Strategy Tester Report
EA Dynamic Cycle Hedge
FBS-Real-10 (Build 1443)
| Symbol | XAUUSD (Gold (Spot)) | ||||
| Period | 15 Minutes (M15) 2025.01.02 01:00 - 2025.12.29 23:45 (2025.01.01 - 2025.12.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Cutloss_Prosen=-100; Max_Spread=999; JAM_ON=0; JAM_OFF=24; CommentEA="Hedge Marty Modern"; Follow_Last_OP=true; Pilihan_Op_Awal=0; jarak_pendingstop=500; jarak_pendinglimit=500; Lots=0.01; tp_in_money=999999; jarak_hedge_awal=500; jarak_hedge_after_sideways=500; TP_Awal=750; TP_After_Sideways=250; Level_Dianggap_Sideways=2; Running_Pips_From_Sideways=1000; multiplier_awal=2; multiplier_after_sideways=3; max_hedging=10; notetrail="===Trailing Awal==="; FITUR_TRAIL=false; TrailingStart=500; TrailingStep=250; MagicNumber=0; | ||||
| Bars in test | 23428 | Ticks modelled | 54518885 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (32) | ||
| Total net profit | 13635.24 | Gross profit | 139334.22 | Gross loss | -125698.98 |
| Profit factor | 1.11 | Expected payoff | 1.77 | ||
| Absolute drawdown | 1000.40 | Maximal drawdown | 6390.07 (30.30%) | Relative drawdown | 30.30% (6390.07) |
| Total trades | 7704 | Short positions (won %) | 3782 (61.53%) | Long positions (won %) | 3922 (63.67%) |
| Profit trades (% of total) | 4824 (62.62%) | Loss trades (% of total) | 2880 (37.38%) | ||
| Largest | profit trade | 3922.02 | loss trade | -3897.72 | |
| Average | profit trade | 28.88 | loss trade | -43.65 | |
| Maximum | consecutive wins (profit in money) | 9 (82.29) | consecutive losses (loss in money) | 3 (-87.84) | |
| Maximal | consecutive profit (count of wins) | 3923.06 (2) | consecutive loss (count of losses) | -3897.72 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 01:00 | buy | 1 | 0.01 | 2624.80 | 0.00 | 0.00 | ||
| 2 | 2025.01.02 03:28 | close | 1 | 0.01 | 2632.33 | 0.00 | 0.00 | 7.53 | 10007.53 |
| 3 | 2025.01.02 03:28 | buy | 2 | 0.01 | 2632.71 | 0.00 | 0.00 | ||
| 4 | 2025.01.02 12:18 | close | 2 | 0.01 | 2640.23 | 0.00 | 0.00 | 7.52 | 10015.05 |
| 5 | 2025.01.02 12:18 | buy | 3 | 0.01 | 2640.62 | 0.00 | 0.00 | ||
| 6 | 2025.01.02 16:15 | close | 3 | 0.01 | 2648.17 | 0.00 | 0.00 | 7.55 | 10022.60 |
| 7 | 2025.01.02 16:15 | buy | 4 | 0.01 | 2648.58 | 0.00 | 0.00 | ||
| 8 | 2025.01.02 18:19 | close | 4 | 0.01 | 2656.11 | 0.00 | 0.00 | 7.53 | 10030.13 |
| 9 | 2025.01.02 18:20 | buy | 5 | 0.01 | 2656.39 | 0.00 | 0.00 | ||
| 10 | 2025.01.03 04:19 | close | 5 | 0.01 | 2663.91 | 0.00 | 0.00 | 7.52 | 10037.65 |
| 11 | 2025.01.03 04:19 | buy | 6 | 0.01 | 2664.29 | 0.00 | 0.00 | ||
| 12 | 2025.01.03 04:28 | sell | 7 | 0.02 | 2659.23 | 0.00 | 0.00 | ||
| 13 | 2025.01.03 09:22 | close | 7 | 0.02 | 2653.82 | 0.00 | 0.00 | 10.82 | 10048.47 |
| 14 | 2025.01.03 09:22 | close | 6 | 0.01 | 2653.50 | 0.00 | 0.00 | -10.79 | 10037.68 |
| 15 | 2025.01.03 09:22 | sell | 8 | 0.01 | 2653.51 | 0.00 | 0.00 | ||
| 16 | 2025.01.03 13:04 | buy | 9 | 0.02 | 2658.51 | 0.00 | 0.00 | ||
| 17 | 2025.01.03 15:40 | sell | 10 | 0.06 | 2643.48 | 0.00 | 0.00 | ||
| 18 | 2025.01.03 15:47 | buy | 11 | 0.18 | 2648.48 | 0.00 | 0.00 | ||
| 19 | 2025.01.03 16:40 | close | 11 | 0.18 | 2652.13 | 0.00 | 0.00 | 65.70 | 10103.38 |
| 20 | 2025.01.03 16:40 | close | 10 | 0.06 | 2652.45 | 0.00 | 0.00 | -53.82 | 10049.56 |
| 21 | 2025.01.03 16:40 | close | 9 | 0.02 | 2652.13 | 0.00 | 0.00 | -12.76 | 10036.80 |
| 22 | 2025.01.03 16:40 | close | 8 | 0.01 | 2652.45 | 0.00 | 0.00 | 1.06 | 10037.86 |
| 23 | 2025.01.03 16:40 | buy | 12 | 0.01 | 2652.44 | 0.00 | 0.00 | ||
| 24 | 2025.01.03 16:53 | sell | 13 | 0.02 | 2647.43 | 0.00 | 0.00 | ||
| 25 | 2025.01.03 18:50 | close | 13 | 0.02 | 2639.89 | 0.00 | 0.00 | 15.08 | 10052.94 |
| 26 | 2025.01.03 18:50 | close | 12 | 0.01 | 2639.57 | 0.00 | 0.00 | -12.87 | 10040.07 |
| 27 | 2025.01.03 18:50 | sell | 14 | 0.01 | 2639.46 | 0.00 | 0.00 | ||
| 28 | 2025.01.06 03:13 | buy | 15 | 0.02 | 2644.48 | 0.00 | 0.00 | ||
| 29 | 2025.01.06 09:32 | sell | 16 | 0.06 | 2629.45 | 0.00 | 0.00 | ||
| 30 | 2025.01.06 11:04 | buy | 17 | 0.18 | 2634.46 | 0.00 | 0.00 | ||
| 31 | 2025.01.06 13:15 | close | 17 | 0.18 | 2638.13 | 0.00 | 0.00 | 66.06 | 10106.13 |
| 32 | 2025.01.06 13:15 | close | 16 | 0.06 | 2638.45 | 0.00 | 0.00 | -54.00 | 10052.13 |
| 33 | 2025.01.06 13:15 | close | 15 | 0.02 | 2638.13 | 0.00 | 0.00 | -12.70 | 10039.43 |
| 34 | 2025.01.06 13:15 | close | 14 | 0.01 | 2638.45 | 0.00 | 0.00 | 1.01 | 10040.44 |
| 35 | 2025.01.06 13:15 | buy | 18 | 0.01 | 2638.43 | 0.00 | 0.00 | ||
| 36 | 2025.01.06 13:32 | close | 18 | 0.01 | 2645.99 | 0.00 | 0.00 | 7.56 | 10048.00 |
| 37 | 2025.01.06 13:32 | buy | 19 | 0.01 | 2646.29 | 0.00 | 0.00 | ||
| 38 | 2025.01.06 15:30 | sell | 20 | 0.02 | 2641.22 | 0.00 | 0.00 | ||
| 39 | 2025.01.06 15:37 | close | 20 | 0.02 | 2633.63 | 0.00 | 0.00 | 15.18 | 10063.18 |
| 40 | 2025.01.06 15:37 | close | 19 | 0.01 | 2633.31 | 0.00 | 0.00 | -12.98 | 10050.20 |
| 41 | 2025.01.06 15:37 | sell | 21 | 0.01 | 2633.16 | 0.00 | 0.00 | ||
| 42 | 2025.01.06 15:44 | close | 21 | 0.01 | 2625.52 | 0.00 | 0.00 | 7.64 | 10057.84 |
| 43 | 2025.01.06 15:44 | sell | 22 | 0.01 | 2625.03 | 0.00 | 0.00 | ||
| 44 | 2025.01.06 16:07 | buy | 23 | 0.02 | 2630.03 | 0.00 | 0.00 | ||
| 45 | 2025.01.06 16:18 | sell | 24 | 0.06 | 2614.93 | 0.00 | 0.00 | ||
| 46 | 2025.01.06 16:19 | buy | 25 | 0.18 | 2620.04 | 0.00 | 0.00 | ||
| 47 | 2025.01.06 16:24 | close | 25 | 0.18 | 2623.75 | 0.00 | 0.00 | 66.78 | 10124.62 |
| 48 | 2025.01.06 16:24 | close | 24 | 0.06 | 2624.07 | 0.00 | 0.00 | -54.84 | 10069.78 |
| 49 | 2025.01.06 16:24 | close | 23 | 0.02 | 2623.75 | 0.00 | 0.00 | -12.56 | 10057.22 |
| 50 | 2025.01.06 16:24 | close | 22 | 0.01 | 2624.07 | 0.00 | 0.00 | 0.96 | 10058.18 |
| 51 | 2025.01.06 16:24 | buy | 26 | 0.01 | 2624.11 | 0.00 | 0.00 | ||
| 52 | 2025.01.06 16:51 | close | 26 | 0.01 | 2631.61 | 0.00 | 0.00 | 7.50 | 10065.68 |
| 53 | 2025.01.06 16:51 | buy | 27 | 0.01 | 2632.06 | 0.00 | 0.00 | ||
| 54 | 2025.01.06 17:28 | close | 27 | 0.01 | 2639.60 | 0.00 | 0.00 | 7.54 | 10073.22 |
| 55 | 2025.01.06 17:28 | buy | 28 | 0.01 | 2639.88 | 0.00 | 0.00 | ||
| 56 | 2025.01.06 17:37 | sell | 29 | 0.02 | 2634.87 | 0.00 | 0.00 | ||
| 57 | 2025.01.07 14:07 | buy | 30 | 0.06 | 2649.89 | 0.00 | 0.00 | ||
| 58 | 2025.01.07 15:03 | close | 30 | 0.06 | 2654.04 | 0.00 | 0.00 | 24.90 | 10098.12 |
| 59 | 2025.01.07 15:03 | close | 29 | 0.02 | 2654.36 | 0.00 | 0.00 | -38.98 | 10059.14 |
| 60 | 2025.01.07 15:03 | close | 28 | 0.01 | 2654.04 | 0.00 | 0.00 | 14.16 | 10073.30 |
| 61 | 2025.01.07 15:03 | buy | 31 | 0.01 | 2654.39 | 0.00 | 0.00 | ||
| 62 | 2025.01.07 15:30 | close | 31 | 0.01 | 2661.93 | 0.00 | 0.00 | 7.54 | 10080.84 |
| 63 | 2025.01.07 15:30 | buy | 32 | 0.01 | 2662.32 | 0.00 | 0.00 | ||
| 64 | 2025.01.07 15:35 | sell | 33 | 0.02 | 2657.32 | 0.00 | 0.00 | ||
| 65 | 2025.01.07 17:01 | close | 33 | 0.02 | 2651.97 | 0.00 | 0.00 | 10.70 | 10091.54 |
| 66 | 2025.01.07 17:01 | close | 32 | 0.01 | 2651.65 | 0.00 | 0.00 | -10.67 | 10080.87 |
| 67 | 2025.01.07 17:01 | sell | 34 | 0.01 | 2651.54 | 0.00 | 0.00 | ||
| 68 | 2025.01.07 17:07 | close | 34 | 0.01 | 2644.02 | 0.00 | 0.00 | 7.52 | 10088.39 |
| 69 | 2025.01.07 17:07 | sell | 35 | 0.01 | 2643.61 | 0.00 | 0.00 | ||
| 70 | 2025.01.07 17:14 | buy | 36 | 0.02 | 2648.65 | 0.00 | 0.00 | ||
| 71 | 2025.01.08 15:02 | close | 36 | 0.02 | 2656.15 | 0.00 | 0.00 | 15.00 | 10103.39 |
| 72 | 2025.01.08 15:02 | close | 35 | 0.01 | 2656.47 | 0.00 | 0.00 | -12.86 | 10090.53 |
| 73 | 2025.01.08 15:02 | buy | 37 | 0.01 | 2656.51 | 0.00 | 0.00 | ||
| 74 | 2025.01.08 16:04 | close | 37 | 0.01 | 2664.01 | 0.00 | 0.00 | 7.50 | 10098.03 |
| 75 | 2025.01.08 16:04 | buy | 38 | 0.01 | 2664.35 | 0.00 | 0.00 | ||
| 76 | 2025.01.08 17:01 | sell | 39 | 0.02 | 2659.35 | 0.00 | 0.00 | ||
| 77 | 2025.01.08 19:38 | close | 39 | 0.02 | 2654.02 | 0.00 | 0.00 | 10.66 | 10108.69 |
| 78 | 2025.01.08 19:38 | close | 38 | 0.01 | 2653.70 | 0.00 | 0.00 | -10.65 | 10098.04 |
| 79 | 2025.01.08 19:38 | sell | 40 | 0.01 | 2653.61 | 0.00 | 0.00 | ||
| 80 | 2025.01.08 20:07 | buy | 41 | 0.02 | 2658.65 | 0.00 | 0.00 | ||
| 81 | 2025.01.08 22:58 | close | 41 | 0.02 | 2664.04 | 0.00 | 0.00 | 10.78 | 10108.82 |
| 82 | 2025.01.08 22:58 | close | 40 | 0.01 | 2664.36 | 0.00 | 0.00 | -10.75 | 10098.07 |
| 83 | 2025.01.08 22:58 | buy | 42 | 0.01 | 2664.38 | 0.00 | 0.00 | ||
| 84 | 2025.01.09 03:05 | sell | 43 | 0.02 | 2659.35 | 0.00 | 0.00 | ||
| 85 | 2025.01.09 14:34 | buy | 44 | 0.06 | 2674.42 | 0.00 | 0.00 | ||
| 86 | 2025.01.09 16:26 | sell | 45 | 0.18 | 2669.34 | 0.00 | 0.00 | ||
| 87 | 2025.01.09 16:38 | buy | 46 | 0.54 | 2674.37 | 0.00 | 0.00 | ||
| 88 | 2025.01.09 17:53 | sell | 47 | 1.62 | 2669.28 | 0.00 | 0.00 | ||
| 89 | 2025.01.09 18:58 | close | 47 | 1.62 | 2666.47 | 0.00 | 0.00 | 455.22 | 10553.29 |
| 90 | 2025.01.09 18:58 | close | 46 | 0.54 | 2666.15 | 0.00 | 0.00 | -443.88 | 10109.41 |
| 91 | 2025.01.09 18:58 | close | 45 | 0.18 | 2666.47 | 0.00 | 0.00 | 51.66 | 10161.07 |
| 92 | 2025.01.09 18:58 | close | 44 | 0.06 | 2666.15 | 0.00 | 0.00 | -49.62 | 10111.45 |
| 93 | 2025.01.09 18:58 | close | 43 | 0.02 | 2666.47 | 0.00 | 0.00 | -14.24 | 10097.21 |
| 94 | 2025.01.09 18:58 | close | 42 | 0.01 | 2666.15 | 0.00 | 0.00 | 1.77 | 10098.98 |
| 95 | 2025.01.09 18:58 | sell | 48 | 0.01 | 2666.08 | 0.00 | 0.00 | ||
| 96 | 2025.01.09 20:22 | buy | 49 | 0.02 | 2671.18 | 0.00 | 0.00 | ||
| 97 | 2025.01.10 10:09 | close | 49 | 0.02 | 2678.72 | 0.00 | 0.00 | 15.08 | 10114.06 |
| 98 | 2025.01.10 10:09 | close | 48 | 0.01 | 2679.04 | 0.00 | 0.00 | -12.96 | 10101.10 |
| 99 | 2025.01.10 10:09 | buy | 50 | 0.01 | 2679.07 | 0.00 | 0.00 | ||
| 100 | 2025.01.10 15:30 | sell | 51 | 0.02 | 2674.03 | 0.00 | 0.00 | ||
| 101 | 2025.01.10 15:30 | close | 51 | 0.02 | 2666.53 | 0.00 | 0.00 | 15.00 | 10116.10 |
| 102 | 2025.01.10 15:30 | close | 50 | 0.01 | 2666.21 | 0.00 | 0.00 | -12.86 | 10103.24 |
| 103 | 2025.01.10 15:30 | sell | 52 | 0.01 | 2665.79 | 0.00 | 0.00 | ||
| 104 | 2025.01.10 15:35 | buy | 53 | 0.02 | 2670.83 | 0.00 | 0.00 | ||
| 105 | 2025.01.10 15:48 | close | 53 | 0.02 | 2678.42 | 0.00 | 0.00 | 15.18 | 10118.42 |
| 106 | 2025.01.10 15:48 | close | 52 | 0.01 | 2678.74 | 0.00 | 0.00 | -12.95 | 10105.47 |
| 107 | 2025.01.10 15:48 | buy | 54 | 0.01 | 2678.71 | 0.00 | 0.00 | ||
| 108 | 2025.01.10 16:05 | close | 54 | 0.01 | 2686.22 | 0.00 | 0.00 | 7.51 | 10112.98 |
| 109 | 2025.01.10 16:05 | buy | 55 | 0.01 | 2686.57 | 0.00 | 0.00 | ||
| 110 | 2025.01.10 16:07 | sell | 56 | 0.02 | 2681.53 | 0.00 | 0.00 | ||
| 111 | 2025.01.10 17:32 | buy | 57 | 0.06 | 2696.61 | 0.00 | 0.00 | ||
| 112 | 2025.01.10 17:44 | sell | 58 | 0.18 | 2691.57 | 0.00 | 0.00 | ||
| 113 | 2025.01.10 17:54 | buy | 59 | 0.54 | 2696.58 | 0.00 | 0.00 | ||
| 114 | 2025.01.10 17:59 | sell | 60 | 1.62 | 2691.45 | 0.00 | 0.00 | ||
| 115 | 2025.01.10 18:04 | close | 60 | 1.62 | 2688.55 | 0.00 | 0.00 | 469.80 | 10582.78 |
| 116 | 2025.01.10 18:04 | close | 59 | 0.54 | 2688.23 | 0.00 | 0.00 | -450.90 | 10131.88 |
| 117 | 2025.01.10 18:04 | close | 58 | 0.18 | 2688.55 | 0.00 | 0.00 | 54.36 | 10186.24 |
| 118 | 2025.01.10 18:04 | close | 57 | 0.06 | 2688.23 | 0.00 | 0.00 | -50.28 | 10135.96 |
| 119 | 2025.01.10 18:04 | close | 56 | 0.02 | 2688.55 | 0.00 | 0.00 | -14.04 | 10121.92 |
| 120 | 2025.01.10 18:04 | close | 55 | 0.01 | 2688.23 | 0.00 | 0.00 | 1.66 | 10123.58 |
| 121 | 2025.01.10 18:04 | sell | 61 | 0.01 | 2688.07 | 0.00 | 0.00 | ||
| 122 | 2025.01.10 18:16 | buy | 62 | 0.02 | 2693.10 | 0.00 | 0.00 | ||
| 123 | 2025.01.13 12:26 | sell | 63 | 0.06 | 2678.03 | 0.00 | 0.00 | ||
| 124 | 2025.01.13 12:38 | buy | 64 | 0.18 | 2683.03 | 0.00 | 0.00 | ||
| 125 | 2025.01.13 13:24 | sell | 65 | 0.54 | 2678.03 | 0.00 | 0.00 | ||
| 126 | 2025.01.13 14:00 | close | 65 | 0.54 | 2675.18 | 0.00 | 0.00 | 153.90 | 10277.48 |
| 127 | 2025.01.13 14:00 | close | 64 | 0.18 | 2674.86 | 0.00 | 0.00 | -147.06 | 10130.42 |
| 128 | 2025.01.13 14:00 | close | 63 | 0.06 | 2675.18 | 0.00 | 0.00 | 17.10 | 10147.52 |
| 129 | 2025.01.13 14:00 | close | 62 | 0.02 | 2674.86 | 0.00 | 0.00 | -36.48 | 10111.04 |
| 130 | 2025.01.13 14:00 | close | 61 | 0.01 | 2675.18 | 0.00 | 0.00 | 12.89 | 10123.93 |
| 131 | 2025.01.13 14:00 | sell | 66 | 0.01 | 2674.73 | 0.00 | 0.00 | ||
| 132 | 2025.01.13 14:31 | close | 66 | 0.01 | 2667.15 | 0.00 | 0.00 | 7.58 | 10131.51 |
| 133 | 2025.01.13 14:31 | sell | 67 | 0.01 | 2666.72 | 0.00 | 0.00 | ||
| 134 | 2025.01.13 14:40 | buy | 68 | 0.02 | 2671.84 | 0.00 | 0.00 | ||
| 135 | 2025.01.14 23:20 | close | 68 | 0.02 | 2677.38 | 0.00 | 0.00 | 11.08 | 10142.59 |
| 136 | 2025.01.14 23:20 | close | 67 | 0.01 | 2677.70 | 0.00 | 0.00 | -10.98 | 10131.61 |
| 137 | 2025.01.14 23:20 | buy | 69 | 0.01 | 2677.67 | 0.00 | 0.00 | ||
| 138 | 2025.01.15 02:59 | sell | 70 | 0.02 | 2672.67 | 0.00 | 0.00 | ||
| 139 | 2025.01.15 11:44 | buy | 71 | 0.06 | 2687.67 | 0.00 | 0.00 | ||
| 140 | 2025.01.15 15:24 | sell | 72 | 0.18 | 2682.67 | 0.00 | 0.00 | ||
| 141 | 2025.01.15 15:30 | buy | 73 | 0.54 | 2688.33 | 0.00 | 0.00 | ||
| 142 | 2025.01.15 15:30 | close | 73 | 0.54 | 2691.40 | 0.00 | 0.00 | 165.78 | 10297.39 |
| 143 | 2025.01.15 15:30 | close | 72 | 0.18 | 2691.72 | 0.00 | 0.00 | -162.90 | 10134.49 |
| 144 | 2025.01.15 15:30 | close | 71 | 0.06 | 2691.40 | 0.00 | 0.00 | 22.38 | 10156.87 |
| 145 | 2025.01.15 15:30 | close | 70 | 0.02 | 2691.72 | 0.00 | 0.00 | -38.10 | 10118.77 |
| 146 | 2025.01.15 15:30 | close | 69 | 0.01 | 2691.40 | 0.00 | 0.00 | 13.73 | 10132.50 |
| 147 | 2025.01.15 15:30 | buy | 74 | 0.01 | 2691.88 | 0.00 | 0.00 | ||
| 148 | 2025.01.15 15:33 | sell | 75 | 0.02 | 2686.68 | 0.00 | 0.00 | ||
| 149 | 2025.01.15 16:36 | close | 75 | 0.02 | 2681.05 | 0.00 | 0.00 | 11.26 | 10143.76 |
| 150 | 2025.01.15 16:36 | close | 74 | 0.01 | 2680.73 | 0.00 | 0.00 | -11.15 | 10132.61 |
| 151 | 2025.01.15 16:36 | sell | 76 | 0.01 | 2680.60 | 0.00 | 0.00 | ||
| 152 | 2025.01.15 18:38 | buy | 77 | 0.02 | 2685.63 | 0.00 | 0.00 | ||
| 153 | 2025.01.15 20:08 | close | 77 | 0.02 | 2693.20 | 0.00 | 0.00 | 15.14 | 10147.75 |
| 154 | 2025.01.15 20:08 | close | 76 | 0.01 | 2693.52 | 0.00 | 0.00 | -12.92 | 10134.83 |
| 155 | 2025.01.15 20:08 | buy | 78 | 0.01 | 2693.50 | 0.00 | 0.00 | ||
| 156 | 2025.01.16 03:34 | close | 78 | 0.01 | 2701.04 | 0.00 | 0.00 | 7.54 | 10142.37 |
| 157 | 2025.01.16 03:34 | buy | 79 | 0.01 | 2701.34 | 0.00 | 0.00 | ||
| 158 | 2025.01.16 03:54 | sell | 80 | 0.02 | 2696.31 | 0.00 | 0.00 | ||
| 159 | 2025.01.16 13:35 | buy | 81 | 0.06 | 2711.36 | 0.00 | 0.00 | ||
| 160 | 2025.01.16 13:59 | sell | 82 | 0.18 | 2706.35 | 0.00 | 0.00 | ||
| 161 | 2025.01.16 14:26 | close | 82 | 0.18 | 2702.70 | 0.00 | 0.00 | 65.70 | 10208.07 |
| 162 | 2025.01.16 14:26 | close | 81 | 0.06 | 2702.38 | 0.00 | 0.00 | -53.88 | 10154.19 |
| 163 | 2025.01.16 14:26 | close | 80 | 0.02 | 2702.70 | 0.00 | 0.00 | -12.78 | 10141.41 |
| 164 | 2025.01.16 14:26 | close | 79 | 0.01 | 2702.38 | 0.00 | 0.00 | 1.04 | 10142.45 |
| 165 | 2025.01.16 14:26 | sell | 83 | 0.01 | 2702.34 | 0.00 | 0.00 | ||
| 166 | 2025.01.16 15:16 | buy | 84 | 0.02 | 2707.37 | 0.00 | 0.00 | ||
| 167 | 2025.01.16 15:43 | close | 84 | 0.02 | 2714.92 | 0.00 | 0.00 | 15.10 | 10157.55 |
| 168 | 2025.01.16 15:43 | close | 83 | 0.01 | 2715.24 | 0.00 | 0.00 | -12.90 | 10144.65 |
| 169 | 2025.01.16 15:44 | buy | 85 | 0.01 | 2715.27 | 0.00 | 0.00 | ||
| 170 | 2025.01.16 19:25 | close | 85 | 0.01 | 2722.79 | 0.00 | 0.00 | 7.52 | 10152.17 |
| 171 | 2025.01.16 19:25 | buy | 86 | 0.01 | 2723.16 | 0.00 | 0.00 | ||
| 172 | 2025.01.16 20:28 | sell | 87 | 0.02 | 2718.15 | 0.00 | 0.00 | ||
| 173 | 2025.01.17 03:27 | close | 87 | 0.02 | 2710.62 | 0.00 | 0.00 | 15.06 | 10167.23 |
| 174 | 2025.01.17 03:27 | close | 86 | 0.01 | 2710.30 | 0.00 | 0.00 | -12.86 | 10154.37 |
| 175 | 2025.01.17 03:27 | sell | 88 | 0.01 | 2710.32 | 0.00 | 0.00 | ||
| 176 | 2025.01.17 04:00 | buy | 89 | 0.02 | 2715.34 | 0.00 | 0.00 | ||
| 177 | 2025.01.17 22:04 | sell | 90 | 0.06 | 2700.29 | 0.00 | 0.00 | ||
| 178 | 2025.01.20 01:23 | close | 90 | 0.06 | 2696.14 | 0.00 | 0.00 | 24.90 | 10179.27 |
| 179 | 2025.01.20 01:23 | close | 89 | 0.02 | 2695.82 | 0.00 | 0.00 | -39.04 | 10140.23 |
| 180 | 2025.01.20 01:23 | close | 88 | 0.01 | 2696.14 | 0.00 | 0.00 | 14.18 | 10154.41 |
| 181 | 2025.01.20 01:23 | sell | 91 | 0.01 | 2695.93 | 0.00 | 0.00 | ||
| 182 | 2025.01.20 05:11 | buy | 92 | 0.02 | 2700.93 | 0.00 | 0.00 | ||
| 183 | 2025.01.20 08:04 | close | 92 | 0.02 | 2708.45 | 0.00 | 0.00 | 15.04 | 10169.45 |
| 184 | 2025.01.20 08:04 | close | 91 | 0.01 | 2708.77 | 0.00 | 0.00 | -12.84 | 10156.61 |
| 185 | 2025.01.20 08:04 | buy | 93 | 0.01 | 2708.80 | 0.00 | 0.00 | ||
| 186 | 2025.01.20 09:57 | sell | 94 | 0.02 | 2703.79 | 0.00 | 0.00 | ||
| 187 | 2025.01.21 03:56 | buy | 95 | 0.06 | 2718.87 | 0.00 | 0.00 | ||
| 188 | 2025.01.21 04:32 | close | 95 | 0.06 | 2723.08 | 0.00 | 0.00 | 25.26 | 10181.87 |
| 189 | 2025.01.21 04:32 | close | 94 | 0.02 | 2723.40 | 0.00 | 0.00 | -39.22 | 10142.65 |
| 190 | 2025.01.21 04:32 | close | 93 | 0.01 | 2723.08 | 0.00 | 0.00 | 14.28 | 10156.93 |
| 191 | 2025.01.21 04:32 | buy | 96 | 0.01 | 2723.47 | 0.00 | 0.00 | ||
| 192 | 2025.01.21 09:39 | close | 96 | 0.01 | 2731.02 | 0.00 | 0.00 | 7.55 | 10164.48 |
| 193 | 2025.01.21 09:39 | buy | 97 | 0.01 | 2731.43 | 0.00 | 0.00 | ||
| 194 | 2025.01.21 10:03 | sell | 98 | 0.02 | 2726.42 | 0.00 | 0.00 | ||
| 195 | 2025.01.21 11:07 | close | 98 | 0.02 | 2718.85 | 0.00 | 0.00 | 15.14 | 10179.62 |
| 196 | 2025.01.21 11:07 | close | 97 | 0.01 | 2718.53 | 0.00 | 0.00 | -12.90 | 10166.72 |
| 197 | 2025.01.21 11:07 | sell | 99 | 0.01 | 2718.55 | 0.00 | 0.00 | ||
| 198 | 2025.01.21 11:30 | buy | 100 | 0.02 | 2723.63 | 0.00 | 0.00 | ||
| 199 | 2025.01.21 15:16 | close | 100 | 0.02 | 2729.06 | 0.00 | 0.00 | 10.86 | 10177.58 |
| 200 | 2025.01.21 15:16 | close | 99 | 0.01 | 2729.38 | 0.00 | 0.00 | -10.83 | 10166.75 |
| 201 | 2025.01.21 15:16 | buy | 101 | 0.01 | 2729.42 | 0.00 | 0.00 | ||
| 202 | 2025.01.21 16:56 | close | 101 | 0.01 | 2736.94 | 0.00 | 0.00 | 7.52 | 10174.27 |
| 203 | 2025.01.21 16:56 | buy | 102 | 0.01 | 2737.32 | 0.00 | 0.00 | ||
| 204 | 2025.01.21 18:23 | close | 102 | 0.01 | 2744.82 | 0.00 | 0.00 | 7.50 | 10181.77 |
| 205 | 2025.01.21 18:23 | buy | 103 | 0.01 | 2745.20 | 0.00 | 0.00 | ||
| 206 | 2025.01.21 18:38 | sell | 104 | 0.02 | 2740.19 | 0.00 | 0.00 | ||
| 207 | 2025.01.22 07:38 | buy | 105 | 0.06 | 2755.21 | 0.00 | 0.00 | ||
| 208 | 2025.01.22 08:18 | sell | 106 | 0.18 | 2750.19 | 0.00 | 0.00 | ||
| 209 | 2025.01.22 08:25 | close | 106 | 0.18 | 2746.44 | 0.00 | 0.00 | 67.50 | 10249.27 |
| 210 | 2025.01.22 08:25 | close | 105 | 0.06 | 2746.12 | 0.00 | 0.00 | -54.54 | 10194.73 |
| 211 | 2025.01.22 08:25 | close | 104 | 0.02 | 2746.44 | 0.00 | 0.00 | -12.50 | 10182.23 |
| 212 | 2025.01.22 08:25 | close | 103 | 0.01 | 2746.12 | 0.00 | 0.00 | 0.92 | 10183.15 |
| 213 | 2025.01.22 08:25 | sell | 107 | 0.01 | 2745.99 | 0.00 | 0.00 | ||
| 214 | 2025.01.22 09:28 | buy | 108 | 0.02 | 2751.04 | 0.00 | 0.00 | ||
| 215 | 2025.01.22 11:21 | close | 108 | 0.02 | 2758.55 | 0.00 | 0.00 | 15.02 | 10198.17 |
| 216 | 2025.01.22 11:21 | close | 107 | 0.01 | 2758.87 | 0.00 | 0.00 | -12.88 | 10185.29 |
| 217 | 2025.01.22 11:21 | buy | 109 | 0.01 | 2758.91 | 0.00 | 0.00 | ||
| 218 | 2025.01.22 14:02 | sell | 110 | 0.02 | 2753.80 | 0.00 | 0.00 | ||
| 219 | 2025.01.23 11:21 | close | 110 | 0.02 | 2748.27 | 0.00 | 0.00 | 11.06 | 10196.35 |
| 220 | 2025.01.23 11:21 | close | 109 | 0.01 | 2747.95 | 0.00 | 0.00 | -10.96 | 10185.39 |
| 221 | 2025.01.23 11:21 | sell | 111 | 0.01 | 2747.84 | 0.00 | 0.00 | ||
| 222 | 2025.01.23 13:01 | buy | 112 | 0.02 | 2752.84 | 0.00 | 0.00 | ||
| 223 | 2025.01.23 15:26 | sell | 113 | 0.06 | 2737.82 | 0.00 | 0.00 | ||
| 224 | 2025.01.23 16:00 | buy | 114 | 0.18 | 2742.84 | 0.00 | 0.00 | ||
| 225 | 2025.01.23 16:31 | close | 114 | 0.18 | 2746.53 | 0.00 | 0.00 | 66.42 | 10251.81 |
| 226 | 2025.01.23 16:31 | close | 113 | 0.06 | 2746.85 | 0.00 | 0.00 | -54.18 | 10197.63 |
| 227 | 2025.01.23 16:31 | close | 112 | 0.02 | 2746.53 | 0.00 | 0.00 | -12.62 | 10185.01 |
| 228 | 2025.01.23 16:31 | close | 111 | 0.01 | 2746.85 | 0.00 | 0.00 | 0.99 | 10186.00 |
| 229 | 2025.01.23 16:31 | buy | 115 | 0.01 | 2746.94 | 0.00 | 0.00 | ||
| 230 | 2025.01.23 16:43 | sell | 116 | 0.02 | 2741.91 | 0.00 | 0.00 | ||
| 231 | 2025.01.23 18:46 | buy | 117 | 0.06 | 2756.99 | 0.00 | 0.00 | ||
| 232 | 2025.01.23 22:03 | sell | 118 | 0.18 | 2751.97 | 0.00 | 0.00 | ||
| 233 | 2025.01.24 02:14 | buy | 119 | 0.54 | 2757.00 | 0.00 | 0.00 | ||
| 234 | 2025.01.24 02:42 | close | 119 | 0.54 | 2759.86 | 0.00 | 0.00 | 154.44 | 10340.44 |
| 235 | 2025.01.24 02:42 | close | 118 | 0.18 | 2760.18 | 0.00 | 0.00 | -147.78 | 10192.66 |
| 236 | 2025.01.24 02:42 | close | 117 | 0.06 | 2759.86 | 0.00 | 0.00 | 17.22 | 10209.88 |
| 237 | 2025.01.24 02:42 | close | 116 | 0.02 | 2760.18 | 0.00 | 0.00 | -36.54 | 10173.34 |
| 238 | 2025.01.24 02:42 | close | 115 | 0.01 | 2759.86 | 0.00 | 0.00 | 12.92 | 10186.26 |
| 239 | 2025.01.24 02:42 | buy | 120 | 0.01 | 2760.24 | 0.00 | 0.00 | ||
| 240 | 2025.01.24 04:11 | close | 120 | 0.01 | 2767.78 | 0.00 | 0.00 | 7.54 | 10193.80 |
| 241 | 2025.01.24 04:11 | buy | 121 | 0.01 | 2768.09 | 0.00 | 0.00 | ||
| 242 | 2025.01.24 05:01 | close | 121 | 0.01 | 2775.63 | 0.00 | 0.00 | 7.54 | 10201.34 |
| 243 | 2025.01.24 05:01 | buy | 122 | 0.01 | 2776.00 | 0.00 | 0.00 | ||
| 244 | 2025.01.24 06:23 | sell | 123 | 0.02 | 2770.94 | 0.00 | 0.00 | ||
| 245 | 2025.01.24 17:27 | buy | 124 | 0.06 | 2786.02 | 0.00 | 0.00 | ||
| 246 | 2025.01.24 17:45 | sell | 125 | 0.18 | 2780.94 | 0.00 | 0.00 | ||
| 247 | 2025.01.24 17:55 | close | 125 | 0.18 | 2777.26 | 0.00 | 0.00 | 66.24 | 10267.58 |
| 248 | 2025.01.24 17:55 | close | 124 | 0.06 | 2776.94 | 0.00 | 0.00 | -54.48 | 10213.10 |
| 249 | 2025.01.24 17:55 | close | 123 | 0.02 | 2777.26 | 0.00 | 0.00 | -12.64 | 10200.46 |
| 250 | 2025.01.24 17:55 | close | 122 | 0.01 | 2776.94 | 0.00 | 0.00 | 0.94 | 10201.40 |
| 251 | 2025.01.24 17:55 | sell | 126 | 0.01 | 2776.92 | 0.00 | 0.00 | ||
| 252 | 2025.01.27 01:00 | close | 126 | 0.01 | 2769.34 | 0.00 | 0.00 | 7.58 | 10208.98 |
| 253 | 2025.01.27 01:00 | sell | 127 | 0.01 | 2768.89 | 0.00 | 0.00 | ||
| 254 | 2025.01.27 04:06 | close | 127 | 0.01 | 2761.34 | 0.00 | 0.00 | 7.55 | 10216.53 |
| 255 | 2025.01.27 04:06 | sell | 128 | 0.01 | 2760.98 | 0.00 | 0.00 | ||
| 256 | 2025.01.27 07:58 | close | 128 | 0.01 | 2753.45 | 0.00 | 0.00 | 7.53 | 10224.06 |
| 257 | 2025.01.27 07:58 | sell | 129 | 0.01 | 2753.06 | 0.00 | 0.00 | ||
| 258 | 2025.01.27 10:18 | buy | 130 | 0.02 | 2758.12 | 0.00 | 0.00 | ||
| 259 | 2025.01.27 12:01 | close | 130 | 0.02 | 2765.64 | 0.00 | 0.00 | 15.04 | 10239.10 |
| 260 | 2025.01.27 12:01 | close | 129 | 0.01 | 2765.96 | 0.00 | 0.00 | -12.90 | 10226.20 |
| 261 | 2025.01.27 12:01 | buy | 131 | 0.01 | 2765.98 | 0.00 | 0.00 | ||
| 262 | 2025.01.27 14:27 | sell | 132 | 0.02 | 2760.98 | 0.00 | 0.00 | ||
| 263 | 2025.01.27 15:43 | close | 132 | 0.02 | 2753.46 | 0.00 | 0.00 | 15.04 | 10241.24 |
| 264 | 2025.01.27 15:43 | close | 131 | 0.01 | 2753.14 | 0.00 | 0.00 | -12.84 | 10228.40 |
| 265 | 2025.01.27 15:43 | sell | 133 | 0.01 | 2753.04 | 0.00 | 0.00 | ||
| 266 | 2025.01.27 15:52 | buy | 134 | 0.02 | 2758.06 | 0.00 | 0.00 | ||
| 267 | 2025.01.27 17:04 | sell | 135 | 0.06 | 2743.01 | 0.00 | 0.00 | ||
| 268 | 2025.01.27 18:12 | close | 135 | 0.06 | 2738.82 | 0.00 | 0.00 | 25.14 | 10253.54 |
| 269 | 2025.01.27 18:12 | close | 134 | 0.02 | 2738.50 | 0.00 | 0.00 | -39.12 | 10214.42 |
| 270 | 2025.01.27 18:12 | close | 133 | 0.01 | 2738.82 | 0.00 | 0.00 | 14.22 | 10228.64 |
| 271 | 2025.01.27 18:12 | sell | 136 | 0.01 | 2738.32 | 0.00 | 0.00 | ||
| 272 | 2025.01.27 18:37 | buy | 137 | 0.02 | 2743.33 | 0.00 | 0.00 | ||
| 273 | 2025.01.28 15:31 | close | 137 | 0.02 | 2748.72 | 0.00 | 0.00 | 10.78 | 10239.42 |
| 274 | 2025.01.28 15:31 | close | 136 | 0.01 | 2749.04 | 0.00 | 0.00 | -10.72 | 10228.70 |
| 275 | 2025.01.28 15:31 | buy | 138 | 0.01 | 2749.11 | 0.00 | 0.00 | ||
| 276 | 2025.01.28 17:18 | close | 138 | 0.01 | 2756.61 | 0.00 | 0.00 | 7.50 | 10236.20 |
| 277 | 2025.01.28 17:18 | buy | 139 | 0.01 | 2756.98 | 0.00 | 0.00 | ||
| 278 | 2025.01.28 21:30 | close | 139 | 0.01 | 2764.49 | 0.00 | 0.00 | 7.51 | 10243.71 |
| 279 | 2025.01.28 21:30 | buy | 140 | 0.01 | 2764.86 | 0.00 | 0.00 | ||
| 280 | 2025.01.29 08:03 | sell | 141 | 0.02 | 2759.82 | 0.00 | 0.00 | ||
| 281 | 2025.01.29 15:17 | close | 141 | 0.02 | 2754.42 | 0.00 | 0.00 | 10.80 | 10254.51 |
| 282 | 2025.01.29 15:17 | close | 140 | 0.01 | 2754.10 | 0.00 | 0.00 | -10.76 | 10243.75 |
| 283 | 2025.01.29 15:17 | sell | 142 | 0.01 | 2753.98 | 0.00 | 0.00 | ||
| 284 | 2025.01.29 15:53 | buy | 143 | 0.02 | 2759.03 | 0.00 | 0.00 | ||
| 285 | 2025.01.30 08:56 | close | 143 | 0.02 | 2764.47 | 0.00 | 0.00 | 10.88 | 10254.63 |
| 286 | 2025.01.30 08:56 | close | 142 | 0.01 | 2764.79 | 0.00 | 0.00 | -10.81 | 10243.82 |
| 287 | 2025.01.30 08:56 | buy | 144 | 0.01 | 2764.73 | 0.00 | 0.00 | ||
| 288 | 2025.01.30 10:22 | close | 144 | 0.01 | 2772.24 | 0.00 | 0.00 | 7.51 | 10251.33 |
| 289 | 2025.01.30 10:22 | buy | 145 | 0.01 | 2772.59 | 0.00 | 0.00 | ||
| 290 | 2025.01.30 14:37 | close | 145 | 0.01 | 2780.13 | 0.00 | 0.00 | 7.54 | 10258.87 |
| 291 | 2025.01.30 14:37 | buy | 146 | 0.01 | 2780.50 | 0.00 | 0.00 | ||
| 292 | 2025.01.30 16:28 | close | 146 | 0.01 | 2788.01 | 0.00 | 0.00 | 7.51 | 10266.38 |
| 293 | 2025.01.30 16:28 | buy | 147 | 0.01 | 2788.36 | 0.00 | 0.00 | ||
| 294 | 2025.01.30 16:31 | sell | 148 | 0.02 | 2783.33 | 0.00 | 0.00 | ||
| 295 | 2025.01.30 18:01 | buy | 149 | 0.06 | 2798.39 | 0.00 | 0.00 | ||
| 296 | 2025.01.30 18:16 | sell | 150 | 0.18 | 2793.37 | 0.00 | 0.00 | ||
| 297 | 2025.01.30 19:02 | close | 150 | 0.18 | 2789.70 | 0.00 | 0.00 | 66.06 | 10332.44 |
| 298 | 2025.01.30 19:02 | close | 149 | 0.06 | 2789.38 | 0.00 | 0.00 | -54.06 | 10278.38 |
| 299 | 2025.01.30 19:02 | close | 148 | 0.02 | 2789.70 | 0.00 | 0.00 | -12.74 | 10265.64 |
| 300 | 2025.01.30 19:02 | close | 147 | 0.01 | 2789.38 | 0.00 | 0.00 | 1.02 | 10266.66 |
| 301 | 2025.01.30 19:02 | sell | 151 | 0.01 | 2789.40 | 0.00 | 0.00 | ||
| 302 | 2025.01.30 19:36 | buy | 152 | 0.02 | 2794.45 | 0.00 | 0.00 | ||
| 303 | 2025.01.31 14:04 | close | 152 | 0.02 | 2801.99 | 0.00 | 0.00 | 15.08 | 10281.74 |
| 304 | 2025.01.31 14:04 | close | 151 | 0.01 | 2802.31 | 0.00 | 0.00 | -12.91 | 10268.83 |
| 305 | 2025.01.31 14:04 | buy | 153 | 0.01 | 2802.34 | 0.00 | 0.00 | ||
| 306 | 2025.01.31 16:56 | close | 153 | 0.01 | 2809.84 | 0.00 | 0.00 | 7.50 | 10276.33 |
| 307 | 2025.01.31 16:56 | buy | 154 | 0.01 | 2810.19 | 0.00 | 0.00 | ||
| 308 | 2025.01.31 18:26 | sell | 155 | 0.02 | 2805.13 | 0.00 | 0.00 | ||
| 309 | 2025.01.31 20:22 | close | 155 | 0.02 | 2799.74 | 0.00 | 0.00 | 10.78 | 10287.11 |
| 310 | 2025.01.31 20:22 | close | 154 | 0.01 | 2799.42 | 0.00 | 0.00 | -10.77 | 10276.34 |
| 311 | 2025.01.31 20:22 | sell | 156 | 0.01 | 2799.37 | 0.00 | 0.00 | ||
| 312 | 2025.02.03 01:00 | buy | 157 | 0.02 | 2804.53 | 0.00 | 0.00 | ||
| 313 | 2025.02.03 01:24 | sell | 158 | 0.06 | 2789.32 | 0.00 | 0.00 | ||
| 314 | 2025.02.03 01:38 | close | 158 | 0.06 | 2784.90 | 0.00 | 0.00 | 26.52 | 10302.86 |
| 315 | 2025.02.03 01:38 | close | 157 | 0.02 | 2784.58 | 0.00 | 0.00 | -39.90 | 10262.96 |
| 316 | 2025.02.03 01:38 | close | 156 | 0.01 | 2784.90 | 0.00 | 0.00 | 14.47 | 10277.43 |
| 317 | 2025.02.03 01:38 | sell | 159 | 0.01 | 2784.27 | 0.00 | 0.00 | ||
| 318 | 2025.02.03 01:40 | buy | 160 | 0.02 | 2789.43 | 0.00 | 0.00 | ||
| 319 | 2025.02.03 02:06 | close | 160 | 0.02 | 2796.96 | 0.00 | 0.00 | 15.06 | 10292.49 |
| 320 | 2025.02.03 02:06 | close | 159 | 0.01 | 2797.28 | 0.00 | 0.00 | -13.01 | 10279.48 |
| 321 | 2025.02.03 02:06 | buy | 161 | 0.01 | 2797.02 | 0.00 | 0.00 | ||
| 322 | 2025.02.03 02:08 | sell | 162 | 0.02 | 2791.70 | 0.00 | 0.00 | ||
| 323 | 2025.02.03 03:11 | close | 162 | 0.02 | 2784.07 | 0.00 | 0.00 | 15.26 | 10294.74 |
| 324 | 2025.02.03 03:11 | close | 161 | 0.01 | 2783.75 | 0.00 | 0.00 | -13.27 | 10281.47 |
| 325 | 2025.02.03 03:11 | sell | 163 | 0.01 | 2783.62 | 0.00 | 0.00 | ||
| 326 | 2025.02.03 04:38 | close | 163 | 0.01 | 2776.09 | 0.00 | 0.00 | 7.53 | 10289.00 |
| 327 | 2025.02.03 04:38 | sell | 164 | 0.01 | 2775.60 | 0.00 | 0.00 | ||
| 328 | 2025.02.03 06:07 | buy | 165 | 0.02 | 2780.60 | 0.00 | 0.00 | ||
| 329 | 2025.02.03 08:32 | close | 165 | 0.02 | 2788.11 | 0.00 | 0.00 | 15.02 | 10304.02 |
| 330 | 2025.02.03 08:32 | close | 164 | 0.01 | 2788.43 | 0.00 | 0.00 | -12.83 | 10291.19 |
| 331 | 2025.02.03 08:32 | buy | 166 | 0.01 | 2788.45 | 0.00 | 0.00 | ||
| 332 | 2025.02.03 10:22 | close | 166 | 0.01 | 2796.05 | 0.00 | 0.00 | 7.60 | 10298.79 |
| 333 | 2025.02.03 10:22 | buy | 167 | 0.01 | 2796.33 | 0.00 | 0.00 | ||
| 334 | 2025.02.03 13:12 | close | 167 | 0.01 | 2803.87 | 0.00 | 0.00 | 7.54 | 10306.33 |
| 335 | 2025.02.03 13:12 | buy | 168 | 0.01 | 2804.15 | 0.00 | 0.00 | ||
| 336 | 2025.02.03 13:21 | sell | 169 | 0.02 | 2799.15 | 0.00 | 0.00 | ||
| 337 | 2025.02.03 16:10 | buy | 170 | 0.06 | 2814.15 | 0.00 | 0.00 | ||
| 338 | 2025.02.03 16:36 | close | 170 | 0.06 | 2818.34 | 0.00 | 0.00 | 25.14 | 10331.47 |
| 339 | 2025.02.03 16:36 | close | 169 | 0.02 | 2818.66 | 0.00 | 0.00 | -39.02 | 10292.45 |
| 340 | 2025.02.03 16:36 | close | 168 | 0.01 | 2818.34 | 0.00 | 0.00 | 14.19 | 10306.64 |
| 341 | 2025.02.03 16:36 | buy | 171 | 0.01 | 2818.77 | 0.00 | 0.00 | ||
| 342 | 2025.02.03 16:50 | close | 171 | 0.01 | 2826.27 | 0.00 | 0.00 | 7.50 | 10314.14 |
| 343 | 2025.02.03 16:50 | buy | 172 | 0.01 | 2826.61 | 0.00 | 0.00 | ||
| 344 | 2025.02.03 17:24 | sell | 173 | 0.02 | 2821.45 | 0.00 | 0.00 | ||
| 345 | 2025.02.03 17:32 | close | 173 | 0.02 | 2815.91 | 0.00 | 0.00 | 11.08 | 10325.22 |
| 346 | 2025.02.03 17:32 | close | 172 | 0.01 | 2815.59 | 0.00 | 0.00 | -11.02 | 10314.20 |
| 347 | 2025.02.03 17:32 | sell | 174 | 0.01 | 2815.47 | 0.00 | 0.00 | ||
| 348 | 2025.02.03 17:42 | buy | 175 | 0.02 | 2820.51 | 0.00 | 0.00 | ||
| 349 | 2025.02.04 15:18 | close | 175 | 0.02 | 2825.89 | 0.00 | 0.00 | 10.76 | 10324.96 |
| 350 | 2025.02.04 15:18 | close | 174 | 0.01 | 2826.21 | 0.00 | 0.00 | -10.74 | 10314.22 |
| 351 | 2025.02.04 15:18 | buy | 176 | 0.01 | 2826.28 | 0.00 | 0.00 | ||
| 352 | 2025.02.04 15:27 | close | 176 | 0.01 | 2833.78 | 0.00 | 0.00 | 7.50 | 10321.72 |
| 353 | 2025.02.04 15:27 | buy | 177 | 0.01 | 2834.09 | 0.00 | 0.00 | ||
| 354 | 2025.02.04 16:05 | sell | 178 | 0.02 | 2829.07 | 0.00 | 0.00 | ||
| 355 | 2025.02.04 17:14 | buy | 179 | 0.06 | 2844.17 | 0.00 | 0.00 | ||
| 356 | 2025.02.04 17:39 | sell | 180 | 0.18 | 2839.12 | 0.00 | 0.00 | ||
| 357 | 2025.02.04 17:42 | close | 180 | 0.18 | 2835.44 | 0.00 | 0.00 | 66.24 | 10387.96 |
| 358 | 2025.02.04 17:42 | close | 179 | 0.06 | 2835.12 | 0.00 | 0.00 | -54.30 | 10333.66 |
| 359 | 2025.02.04 17:42 | close | 178 | 0.02 | 2835.44 | 0.00 | 0.00 | -12.74 | 10320.92 |
| 360 | 2025.02.04 17:42 | close | 177 | 0.01 | 2835.12 | 0.00 | 0.00 | 1.03 | 10321.95 |
| 361 | 2025.02.04 17:42 | sell | 181 | 0.01 | 2835.14 | 0.00 | 0.00 | ||
| 362 | 2025.02.04 18:18 | buy | 182 | 0.02 | 2840.15 | 0.00 | 0.00 | ||
| 363 | 2025.02.05 02:34 | close | 182 | 0.02 | 2847.78 | 0.00 | 0.00 | 15.26 | 10337.21 |
| 364 | 2025.02.05 02:34 | close | 181 | 0.01 | 2848.10 | 0.00 | 0.00 | -12.96 | 10324.25 |
| 365 | 2025.02.05 02:34 | buy | 183 | 0.01 | 2848.27 | 0.00 | 0.00 | ||
| 366 | 2025.02.05 03:02 | sell | 184 | 0.02 | 2843.23 | 0.00 | 0.00 | ||
| 367 | 2025.02.05 06:42 | buy | 185 | 0.06 | 2858.30 | 0.00 | 0.00 | ||
| 368 | 2025.02.05 09:58 | close | 185 | 0.06 | 2862.52 | 0.00 | 0.00 | 25.32 | 10349.57 |
| 369 | 2025.02.05 09:58 | close | 184 | 0.02 | 2862.84 | 0.00 | 0.00 | -39.22 | 10310.35 |
| 370 | 2025.02.05 09:58 | close | 183 | 0.01 | 2862.52 | 0.00 | 0.00 | 14.25 | 10324.60 |
| 371 | 2025.02.05 09:58 | buy | 186 | 0.01 | 2862.95 | 0.00 | 0.00 | ||
| 372 | 2025.02.05 11:24 | close | 186 | 0.01 | 2870.47 | 0.00 | 0.00 | 7.52 | 10332.12 |
| 373 | 2025.02.05 11:24 | buy | 187 | 0.01 | 2870.87 | 0.00 | 0.00 | ||
| 374 | 2025.02.05 13:11 | sell | 188 | 0.02 | 2865.80 | 0.00 | 0.00 | ||
| 375 | 2025.02.05 15:44 | close | 188 | 0.02 | 2860.40 | 0.00 | 0.00 | 10.80 | 10342.92 |
| 376 | 2025.02.05 15:44 | close | 187 | 0.01 | 2860.08 | 0.00 | 0.00 | -10.79 | 10332.13 |
| 377 | 2025.02.05 15:44 | sell | 189 | 0.01 | 2860.13 | 0.00 | 0.00 | ||
| 378 | 2025.02.05 16:11 | buy | 190 | 0.02 | 2865.20 | 0.00 | 0.00 | ||
| 379 | 2025.02.05 17:00 | close | 190 | 0.02 | 2874.25 | 0.00 | 0.00 | 18.10 | 10350.23 |
| 380 | 2025.02.05 17:00 | close | 189 | 0.01 | 2874.57 | 0.00 | 0.00 | -14.44 | 10335.79 |
| 381 | 2025.02.05 17:00 | buy | 191 | 0.01 | 2874.75 | 0.00 | 0.00 | ||
| 382 | 2025.02.05 17:52 | close | 191 | 0.01 | 2882.25 | 0.00 | 0.00 | 7.50 | 10343.29 |
| 383 | 2025.02.05 17:52 | buy | 192 | 0.01 | 2882.60 | 0.00 | 0.00 | ||
| 384 | 2025.02.05 18:05 | sell | 193 | 0.02 | 2877.56 | 0.00 | 0.00 | ||
| 385 | 2025.02.05 18:07 | close | 193 | 0.02 | 2870.02 | 0.00 | 0.00 | 15.08 | 10358.37 |
| 386 | 2025.02.05 18:07 | close | 192 | 0.01 | 2869.70 | 0.00 | 0.00 | -12.90 | 10345.47 |
| 387 | 2025.02.05 18:07 | sell | 194 | 0.01 | 2869.62 | 0.00 | 0.00 | ||
| 388 | 2025.02.05 18:55 | buy | 195 | 0.02 | 2874.63 | 0.00 | 0.00 | ||
| 389 | 2025.02.06 08:50 | sell | 196 | 0.06 | 2859.54 | 0.00 | 0.00 | ||
| 390 | 2025.02.06 09:46 | close | 196 | 0.06 | 2855.38 | 0.00 | 0.00 | 24.96 | 10370.43 |
| 391 | 2025.02.06 09:46 | close | 195 | 0.02 | 2855.06 | 0.00 | 0.00 | -39.14 | 10331.29 |
| 392 | 2025.02.06 09:46 | close | 194 | 0.01 | 2855.38 | 0.00 | 0.00 | 14.24 | 10345.53 |
| 393 | 2025.02.06 09:46 | sell | 197 | 0.01 | 2855.13 | 0.00 | 0.00 | ||
| 394 | 2025.02.06 11:17 | buy | 198 | 0.02 | 2860.14 | 0.00 | 0.00 | ||
| 395 | 2025.02.06 14:01 | close | 198 | 0.02 | 2867.69 | 0.00 | 0.00 | 15.10 | 10360.63 |
| 396 | 2025.02.06 14:01 | close | 197 | 0.01 | 2868.01 | 0.00 | 0.00 | -12.88 | 10347.75 |
| 397 | 2025.02.06 14:01 | buy | 199 | 0.01 | 2867.98 | 0.00 | 0.00 | ||
| 398 | 2025.02.06 15:02 | sell | 200 | 0.02 | 2862.98 | 0.00 | 0.00 | ||
| 399 | 2025.02.06 16:08 | close | 200 | 0.02 | 2855.48 | 0.00 | 0.00 | 15.00 | 10362.75 |
| 400 | 2025.02.06 16:08 | close | 199 | 0.01 | 2855.16 | 0.00 | 0.00 | -12.82 | 10349.93 |
| 401 | 2025.02.06 16:08 | sell | 201 | 0.01 | 2855.12 | 0.00 | 0.00 | ||
| 402 | 2025.02.06 16:28 | buy | 202 | 0.02 | 2860.12 | 0.00 | 0.00 | ||
| 403 | 2025.02.06 16:58 | sell | 203 | 0.06 | 2844.99 | 0.00 | 0.00 | ||
| 404 | 2025.02.06 17:00 | close | 203 | 0.06 | 2840.75 | 0.00 | 0.00 | 25.44 | 10375.37 |
| 405 | 2025.02.06 17:00 | close | 202 | 0.02 | 2840.43 | 0.00 | 0.00 | -39.38 | 10335.99 |
| 406 | 2025.02.06 17:00 | close | 201 | 0.01 | 2840.75 | 0.00 | 0.00 | 14.37 | 10350.36 |
| 407 | 2025.02.06 17:00 | sell | 204 | 0.01 | 2840.25 | 0.00 | 0.00 | ||
| 408 | 2025.02.06 17:16 | buy | 205 | 0.02 | 2845.28 | 0.00 | 0.00 | ||
| 409 | 2025.02.06 17:50 | close | 205 | 0.02 | 2852.79 | 0.00 | 0.00 | 15.02 | 10365.38 |
| 410 | 2025.02.06 17:50 | close | 204 | 0.01 | 2853.11 | 0.00 | 0.00 | -12.86 | 10352.52 |
| 411 | 2025.02.06 17:50 | buy | 206 | 0.01 | 2853.16 | 0.00 | 0.00 | ||
| 412 | 2025.02.06 19:00 | sell | 207 | 0.02 | 2848.12 | 0.00 | 0.00 | ||
| 413 | 2025.02.07 03:20 | buy | 208 | 0.06 | 2863.17 | 0.00 | 0.00 | ||
| 414 | 2025.02.07 03:53 | close | 208 | 0.06 | 2867.32 | 0.00 | 0.00 | 24.90 | 10377.42 |
| 415 | 2025.02.07 03:53 | close | 207 | 0.02 | 2867.64 | 0.00 | 0.00 | -39.04 | 10338.38 |
| 416 | 2025.02.07 03:53 | close | 206 | 0.01 | 2867.32 | 0.00 | 0.00 | 14.16 | 10352.54 |
| 417 | 2025.02.07 03:53 | buy | 209 | 0.01 | 2867.69 | 0.00 | 0.00 | ||
| 418 | 2025.02.07 07:52 | sell | 210 | 0.02 | 2862.69 | 0.00 | 0.00 | ||
| 419 | 2025.02.07 15:32 | close | 210 | 0.02 | 2857.33 | 0.00 | 0.00 | 10.72 | 10363.26 |
| 420 | 2025.02.07 15:32 | close | 209 | 0.01 | 2857.01 | 0.00 | 0.00 | -10.68 | 10352.58 |
| 421 | 2025.02.07 15:32 | sell | 211 | 0.01 | 2856.78 | 0.00 | 0.00 | ||
| 422 | 2025.02.07 15:34 | buy | 212 | 0.02 | 2861.81 | 0.00 | 0.00 | ||
| 423 | 2025.02.07 16:18 | close | 212 | 0.02 | 2867.21 | 0.00 | 0.00 | 10.80 | 10363.38 |
| 424 | 2025.02.07 16:18 | close | 211 | 0.01 | 2867.53 | 0.00 | 0.00 | -10.75 | 10352.63 |
| 425 | 2025.02.07 16:18 | buy | 213 | 0.01 | 2867.65 | 0.00 | 0.00 | ||
| 426 | 2025.02.07 16:28 | close | 213 | 0.01 | 2875.16 | 0.00 | 0.00 | 7.51 | 10360.14 |
| 427 | 2025.02.07 16:28 | buy | 214 | 0.01 | 2875.41 | 0.00 | 0.00 | ||
| 428 | 2025.02.07 17:20 | close | 214 | 0.01 | 2882.95 | 0.00 | 0.00 | 7.54 | 10367.68 |
| 429 | 2025.02.07 17:20 | buy | 215 | 0.01 | 2883.32 | 0.00 | 0.00 | ||
| 430 | 2025.02.07 18:00 | sell | 216 | 0.02 | 2878.30 | 0.00 | 0.00 | ||
| 431 | 2025.02.07 18:03 | close | 216 | 0.02 | 2870.78 | 0.00 | 0.00 | 15.04 | 10382.72 |
| 432 | 2025.02.07 18:03 | close | 215 | 0.01 | 2870.46 | 0.00 | 0.00 | -12.86 | 10369.86 |
| 433 | 2025.02.07 18:03 | sell | 217 | 0.01 | 2870.39 | 0.00 | 0.00 | ||
| 434 | 2025.02.07 18:03 | buy | 218 | 0.02 | 2875.54 | 0.00 | 0.00 | ||
| 435 | 2025.02.07 19:00 | sell | 219 | 0.06 | 2860.36 | 0.00 | 0.00 | ||
| 436 | 2025.02.07 19:20 | close | 219 | 0.06 | 2856.16 | 0.00 | 0.00 | 25.20 | 10395.06 |
| 437 | 2025.02.07 19:20 | close | 218 | 0.02 | 2855.84 | 0.00 | 0.00 | -39.40 | 10355.66 |
| 438 | 2025.02.07 19:20 | close | 217 | 0.01 | 2856.16 | 0.00 | 0.00 | 14.23 | 10369.89 |
| 439 | 2025.02.07 19:20 | sell | 220 | 0.01 | 2855.72 | 0.00 | 0.00 | ||
| 440 | 2025.02.07 19:59 | buy | 221 | 0.02 | 2860.74 | 0.00 | 0.00 | ||
| 441 | 2025.02.10 01:23 | close | 221 | 0.02 | 2866.14 | 0.00 | 0.00 | 10.80 | 10380.69 |
| 442 | 2025.02.10 01:23 | close | 220 | 0.01 | 2866.46 | 0.00 | 0.00 | -10.74 | 10369.95 |
| 443 | 2025.02.10 01:23 | buy | 222 | 0.01 | 2866.52 | 0.00 | 0.00 | ||
| 444 | 2025.02.10 03:06 | close | 222 | 0.01 | 2874.06 | 0.00 | 0.00 | 7.54 | 10377.49 |
| 445 | 2025.02.10 03:06 | buy | 223 | 0.01 | 2874.56 | 0.00 | 0.00 | ||
| 446 | 2025.02.10 03:19 | sell | 224 | 0.02 | 2869.53 | 0.00 | 0.00 | ||
| 447 | 2025.02.10 08:16 | buy | 225 | 0.06 | 2884.58 | 0.00 | 0.00 | ||
| 448 | 2025.02.10 08:47 | close | 225 | 0.06 | 2888.74 | 0.00 | 0.00 | 24.96 | 10402.45 |
| 449 | 2025.02.10 08:47 | close | 224 | 0.02 | 2889.06 | 0.00 | 0.00 | -39.06 | 10363.39 |
| 450 | 2025.02.10 08:47 | close | 223 | 0.01 | 2888.74 | 0.00 | 0.00 | 14.18 | 10377.57 |
| 451 | 2025.02.10 08:47 | buy | 226 | 0.01 | 2889.04 | 0.00 | 0.00 | ||
| 452 | 2025.02.10 10:03 | close | 226 | 0.01 | 2896.54 | 0.00 | 0.00 | 7.50 | 10385.07 |
| 453 | 2025.02.10 10:03 | buy | 227 | 0.01 | 2896.90 | 0.00 | 0.00 | ||
| 454 | 2025.02.10 12:03 | close | 227 | 0.01 | 2904.40 | 0.00 | 0.00 | 7.50 | 10392.57 |
| 455 | 2025.02.10 12:03 | buy | 228 | 0.01 | 2904.67 | 0.00 | 0.00 | ||
| 456 | 2025.02.10 12:33 | sell | 229 | 0.02 | 2899.62 | 0.00 | 0.00 | ||
| 457 | 2025.02.11 01:33 | buy | 230 | 0.06 | 2914.75 | 0.00 | 0.00 | ||
| 458 | 2025.02.11 01:39 | close | 230 | 0.06 | 2918.92 | 0.00 | 0.00 | 25.02 | 10417.59 |
| 459 | 2025.02.11 01:39 | close | 229 | 0.02 | 2919.24 | 0.00 | 0.00 | -39.24 | 10378.35 |
| 460 | 2025.02.11 01:39 | close | 228 | 0.01 | 2918.92 | 0.00 | 0.00 | 14.25 | 10392.60 |
| 461 | 2025.02.11 01:39 | buy | 231 | 0.01 | 2919.25 | 0.00 | 0.00 | ||
| 462 | 2025.02.11 03:11 | close | 231 | 0.01 | 2926.82 | 0.00 | 0.00 | 7.57 | 10400.17 |
| 463 | 2025.02.11 03:11 | buy | 232 | 0.01 | 2927.25 | 0.00 | 0.00 | ||
| 464 | 2025.02.11 03:53 | close | 232 | 0.01 | 2934.77 | 0.00 | 0.00 | 7.52 | 10407.69 |
| 465 | 2025.02.11 03:53 | buy | 233 | 0.01 | 2935.17 | 0.00 | 0.00 | ||
| 466 | 2025.02.11 04:35 | sell | 234 | 0.02 | 2930.16 | 0.00 | 0.00 | ||
| 467 | 2025.02.11 04:36 | close | 234 | 0.02 | 2922.41 | 0.00 | 0.00 | 15.50 | 10423.19 |
| 468 | 2025.02.11 04:36 | close | 233 | 0.01 | 2922.09 | 0.00 | 0.00 | -13.08 | 10410.11 |
| 469 | 2025.02.11 04:36 | sell | 235 | 0.01 | 2921.76 | 0.00 | 0.00 | ||
| 470 | 2025.02.11 04:39 | close | 235 | 0.01 | 2914.19 | 0.00 | 0.00 | 7.57 | 10417.68 |
| 471 | 2025.02.11 04:39 | sell | 236 | 0.01 | 2913.55 | 0.00 | 0.00 | ||
| 472 | 2025.02.11 04:43 | buy | 237 | 0.02 | 2918.67 | 0.00 | 0.00 | ||
| 473 | 2025.02.11 05:35 | close | 237 | 0.02 | 2924.15 | 0.00 | 0.00 | 10.96 | 10428.64 |
| 474 | 2025.02.11 05:35 | close | 236 | 0.01 | 2924.47 | 0.00 | 0.00 | -10.92 | 10417.72 |
| 475 | 2025.02.11 05:35 | buy | 238 | 0.01 | 2924.58 | 0.00 | 0.00 | ||
| 476 | 2025.02.11 05:51 | sell | 239 | 0.02 | 2919.51 | 0.00 | 0.00 | ||
| 477 | 2025.02.11 09:03 | close | 239 | 0.02 | 2914.03 | 0.00 | 0.00 | 10.96 | 10428.68 |
| 478 | 2025.02.11 09:03 | close | 238 | 0.01 | 2913.71 | 0.00 | 0.00 | -10.87 | 10417.81 |
| 479 | 2025.02.11 09:03 | sell | 240 | 0.01 | 2913.62 | 0.00 | 0.00 | ||
| 480 | 2025.02.11 09:12 | buy | 241 | 0.02 | 2918.64 | 0.00 | 0.00 | ||
| 481 | 2025.02.11 11:59 | sell | 242 | 0.06 | 2903.62 | 0.00 | 0.00 | ||
| 482 | 2025.02.11 14:09 | close | 242 | 0.06 | 2899.39 | 0.00 | 0.00 | 25.38 | 10443.19 |
| 483 | 2025.02.11 14:09 | close | 241 | 0.02 | 2899.07 | 0.00 | 0.00 | -39.14 | 10404.05 |
| 484 | 2025.02.11 14:09 | close | 240 | 0.01 | 2899.39 | 0.00 | 0.00 | 14.23 | 10418.28 |
| 485 | 2025.02.11 14:09 | sell | 243 | 0.01 | 2898.94 | 0.00 | 0.00 | ||
| 486 | 2025.02.11 14:18 | buy | 244 | 0.02 | 2903.96 | 0.00 | 0.00 | ||
| 487 | 2025.02.11 14:56 | sell | 245 | 0.06 | 2888.90 | 0.00 | 0.00 | ||
| 488 | 2025.02.11 15:02 | close | 245 | 0.06 | 2884.62 | 0.00 | 0.00 | 25.68 | 10443.96 |
| 489 | 2025.02.11 15:02 | close | 244 | 0.02 | 2884.30 | 0.00 | 0.00 | -39.32 | 10404.64 |
| 490 | 2025.02.11 15:02 | close | 243 | 0.01 | 2884.62 | 0.00 | 0.00 | 14.32 | 10418.96 |
| 491 | 2025.02.11 15:02 | sell | 246 | 0.01 | 2884.09 | 0.00 | 0.00 | ||
| 492 | 2025.02.11 15:05 | buy | 247 | 0.02 | 2889.16 | 0.00 | 0.00 | ||
| 493 | 2025.02.11 15:38 | close | 247 | 0.02 | 2894.59 | 0.00 | 0.00 | 10.86 | 10429.82 |
| 494 | 2025.02.11 15:38 | close | 246 | 0.01 | 2894.91 | 0.00 | 0.00 | -10.82 | 10419.00 |
| 495 | 2025.02.11 15:38 | buy | 248 | 0.01 | 2894.96 | 0.00 | 0.00 | ||
| 496 | 2025.02.11 16:30 | close | 248 | 0.01 | 2902.49 | 0.00 | 0.00 | 7.53 | 10426.53 |
| 497 | 2025.02.11 16:30 | buy | 249 | 0.01 | 2902.87 | 0.00 | 0.00 | ||
| 498 | 2025.02.11 16:58 | sell | 250 | 0.02 | 2897.87 | 0.00 | 0.00 | ||
| 499 | 2025.02.12 02:49 | close | 250 | 0.02 | 2892.50 | 0.00 | 0.00 | 10.74 | 10437.27 |
| 500 | 2025.02.12 02:49 | close | 249 | 0.01 | 2892.18 | 0.00 | 0.00 | -10.69 | 10426.58 |
| 501 | 2025.02.12 02:49 | sell | 251 | 0.01 | 2892.09 | 0.00 | 0.00 | ||
| 502 | 2025.02.12 03:03 | buy | 252 | 0.02 | 2897.12 | 0.00 | 0.00 | ||
| 503 | 2025.02.12 12:33 | sell | 253 | 0.06 | 2882.03 | 0.00 | 0.00 | ||
| 504 | 2025.02.12 15:14 | close | 253 | 0.06 | 2877.78 | 0.00 | 0.00 | 25.50 | 10452.08 |
| 505 | 2025.02.12 15:14 | close | 252 | 0.02 | 2877.46 | 0.00 | 0.00 | -39.32 | 10412.76 |
| 506 | 2025.02.12 15:14 | close | 251 | 0.01 | 2877.78 | 0.00 | 0.00 | 14.31 | 10427.07 |
| 507 | 2025.02.12 15:14 | sell | 254 | 0.01 | 2877.31 | 0.00 | 0.00 | ||
| 508 | 2025.02.12 15:30 | close | 254 | 0.01 | 2869.31 | 0.00 | 0.00 | 8.00 | 10435.07 |
| 509 | 2025.02.12 15:30 | sell | 255 | 0.01 | 2868.98 | 0.00 | 0.00 | ||
| 510 | 2025.02.12 15:40 | buy | 256 | 0.02 | 2874.06 | 0.00 | 0.00 | ||
| 511 | 2025.02.12 15:58 | close | 256 | 0.02 | 2879.53 | 0.00 | 0.00 | 10.94 | 10446.01 |
| 512 | 2025.02.12 15:58 | close | 255 | 0.01 | 2879.85 | 0.00 | 0.00 | -10.87 | 10435.14 |
| 513 | 2025.02.12 15:58 | buy | 257 | 0.01 | 2880.01 | 0.00 | 0.00 | ||
| 514 | 2025.02.12 16:11 | close | 257 | 0.01 | 2887.61 | 0.00 | 0.00 | 7.60 | 10442.74 |
| 515 | 2025.02.12 16:11 | buy | 258 | 0.01 | 2888.14 | 0.00 | 0.00 | ||
| 516 | 2025.02.12 16:27 | close | 258 | 0.01 | 2895.66 | 0.00 | 0.00 | 7.52 | 10450.26 |
| 517 | 2025.02.12 16:27 | buy | 259 | 0.01 | 2896.05 | 0.00 | 0.00 | ||
| 518 | 2025.02.12 16:50 | sell | 260 | 0.02 | 2891.03 | 0.00 | 0.00 | ||
| 519 | 2025.02.12 19:10 | buy | 261 | 0.06 | 2906.08 | 0.00 | 0.00 | ||
| 520 | 2025.02.12 20:04 | sell | 262 | 0.18 | 2901.06 | 0.00 | 0.00 | ||
| 521 | 2025.02.12 21:11 | close | 262 | 0.18 | 2897.40 | 0.00 | 0.00 | 65.88 | 10516.14 |
| 522 | 2025.02.12 21:11 | close | 261 | 0.06 | 2897.08 | 0.00 | 0.00 | -54.00 | 10462.14 |
| 523 | 2025.02.12 21:11 | close | 260 | 0.02 | 2897.40 | 0.00 | 0.00 | -12.74 | 10449.40 |
| 524 | 2025.02.12 21:11 | close | 259 | 0.01 | 2897.08 | 0.00 | 0.00 | 1.03 | 10450.43 |
| 525 | 2025.02.12 21:11 | sell | 263 | 0.01 | 2897.12 | 0.00 | 0.00 | ||
| 526 | 2025.02.12 23:16 | buy | 264 | 0.02 | 2902.14 | 0.00 | 0.00 | ||
| 527 | 2025.02.13 05:15 | close | 264 | 0.02 | 2909.68 | 0.00 | 0.00 | 15.08 | 10465.51 |
| 528 | 2025.02.13 05:15 | close | 263 | 0.01 | 2910.00 | 0.00 | 0.00 | -12.88 | 10452.63 |
| 529 | 2025.02.13 05:15 | buy | 265 | 0.01 | 2909.93 | 0.00 | 0.00 | ||
| 530 | 2025.02.13 05:40 | close | 265 | 0.01 | 2917.48 | 0.00 | 0.00 | 7.55 | 10460.18 |
| 531 | 2025.02.13 05:40 | buy | 266 | 0.01 | 2917.94 | 0.00 | 0.00 | ||
| 532 | 2025.02.13 08:35 | sell | 267 | 0.02 | 2912.86 | 0.00 | 0.00 | ||
| 533 | 2025.02.13 15:52 | close | 267 | 0.02 | 2907.27 | 0.00 | 0.00 | 11.18 | 10471.36 |
| 534 | 2025.02.13 15:52 | close | 266 | 0.01 | 2906.95 | 0.00 | 0.00 | -10.99 | 10460.37 |
| 535 | 2025.02.13 15:52 | sell | 268 | 0.01 | 2906.73 | 0.00 | 0.00 | ||
| 536 | 2025.02.13 16:10 | buy | 269 | 0.02 | 2911.75 | 0.00 | 0.00 | ||
| 537 | 2025.02.13 17:16 | close | 269 | 0.02 | 2919.29 | 0.00 | 0.00 | 15.08 | 10475.45 |
| 538 | 2025.02.13 17:16 | close | 268 | 0.01 | 2919.61 | 0.00 | 0.00 | -12.88 | 10462.57 |
| 539 | 2025.02.13 17:16 | buy | 270 | 0.01 | 2919.65 | 0.00 | 0.00 | ||
| 540 | 2025.02.13 18:46 | sell | 271 | 0.02 | 2914.62 | 0.00 | 0.00 | ||
| 541 | 2025.02.13 23:39 | buy | 272 | 0.06 | 2929.66 | 0.00 | 0.00 | ||
| 542 | 2025.02.14 03:25 | close | 272 | 0.06 | 2933.81 | 0.00 | 0.00 | 24.90 | 10487.47 |
| 543 | 2025.02.14 03:25 | close | 271 | 0.02 | 2934.13 | 0.00 | 0.00 | -39.02 | 10448.45 |
| 544 | 2025.02.14 03:25 | close | 270 | 0.01 | 2933.81 | 0.00 | 0.00 | 14.16 | 10462.61 |
| 545 | 2025.02.14 03:25 | buy | 273 | 0.01 | 2934.15 | 0.00 | 0.00 | ||
| 546 | 2025.02.14 03:51 | sell | 274 | 0.02 | 2929.12 | 0.00 | 0.00 | ||
| 547 | 2025.02.14 15:42 | close | 274 | 0.02 | 2923.75 | 0.00 | 0.00 | 10.74 | 10473.35 |
| 548 | 2025.02.14 15:42 | close | 273 | 0.01 | 2923.43 | 0.00 | 0.00 | -10.72 | 10462.63 |
| 549 | 2025.02.14 15:42 | sell | 275 | 0.01 | 2923.28 | 0.00 | 0.00 | ||
| 550 | 2025.02.14 16:01 | close | 275 | 0.01 | 2915.70 | 0.00 | 0.00 | 7.58 | 10470.21 |
| 551 | 2025.02.14 16:01 | sell | 276 | 0.01 | 2915.23 | 0.00 | 0.00 | ||
| 552 | 2025.02.14 16:02 | buy | 277 | 0.02 | 2920.24 | 0.00 | 0.00 | ||
| 553 | 2025.02.14 16:20 | close | 277 | 0.02 | 2925.60 | 0.00 | 0.00 | 10.72 | 10480.93 |
| 554 | 2025.02.14 16:20 | close | 276 | 0.01 | 2925.92 | 0.00 | 0.00 | -10.69 | 10470.24 |
| 555 | 2025.02.14 16:20 | buy | 278 | 0.01 | 2925.97 | 0.00 | 0.00 | ||
| 556 | 2025.02.14 16:47 | sell | 279 | 0.02 | 2920.90 | 0.00 | 0.00 | ||
| 557 | 2025.02.14 17:17 | close | 279 | 0.02 | 2913.40 | 0.00 | 0.00 | 15.00 | 10485.24 |
| 558 | 2025.02.14 17:17 | close | 278 | 0.01 | 2913.08 | 0.00 | 0.00 | -12.89 | 10472.35 |
| 559 | 2025.02.14 17:17 | sell | 280 | 0.01 | 2913.11 | 0.00 | 0.00 | ||
| 560 | 2025.02.14 17:22 | close | 280 | 0.01 | 2905.47 | 0.00 | 0.00 | 7.64 | 10479.99 |
| 561 | 2025.02.14 17:22 | sell | 281 | 0.01 | 2904.99 | 0.00 | 0.00 | ||
| 562 | 2025.02.14 17:30 | close | 281 | 0.01 | 2897.40 | 0.00 | 0.00 | 7.59 | 10487.58 |
| 563 | 2025.02.14 17:30 | sell | 282 | 0.01 | 2896.95 | 0.00 | 0.00 | ||
| 564 | 2025.02.14 17:38 | buy | 283 | 0.02 | 2902.02 | 0.00 | 0.00 | ||
| 565 | 2025.02.14 19:43 | sell | 284 | 0.06 | 2886.88 | 0.00 | 0.00 | ||
| 566 | 2025.02.14 20:38 | close | 284 | 0.06 | 2882.71 | 0.00 | 0.00 | 25.02 | 10512.60 |
| 567 | 2025.02.14 20:38 | close | 283 | 0.02 | 2882.39 | 0.00 | 0.00 | -39.26 | 10473.34 |
| 568 | 2025.02.14 20:38 | close | 282 | 0.01 | 2882.71 | 0.00 | 0.00 | 14.24 | 10487.58 |
| 569 | 2025.02.14 20:38 | sell | 285 | 0.01 | 2882.40 | 0.00 | 0.00 | ||
| 570 | 2025.02.17 01:00 | buy | 286 | 0.02 | 2887.42 | 0.00 | 0.00 | ||
| 571 | 2025.02.17 03:32 | close | 286 | 0.02 | 2892.80 | 0.00 | 0.00 | 10.76 | 10498.34 |
| 572 | 2025.02.17 03:32 | close | 285 | 0.01 | 2893.12 | 0.00 | 0.00 | -10.72 | 10487.62 |
| 573 | 2025.02.17 03:32 | buy | 287 | 0.01 | 2893.10 | 0.00 | 0.00 | ||
| 574 | 2025.02.17 05:15 | close | 287 | 0.01 | 2900.62 | 0.00 | 0.00 | 7.52 | 10495.14 |
| 575 | 2025.02.17 05:15 | buy | 288 | 0.01 | 2900.93 | 0.00 | 0.00 | ||
| 576 | 2025.02.17 07:59 | sell | 289 | 0.02 | 2895.87 | 0.00 | 0.00 | ||
| 577 | 2025.02.18 05:38 | buy | 290 | 0.06 | 2911.06 | 0.00 | 0.00 | ||
| 578 | 2025.02.18 07:32 | close | 290 | 0.06 | 2915.27 | 0.00 | 0.00 | 25.26 | 10520.40 |
| 579 | 2025.02.18 07:32 | close | 289 | 0.02 | 2915.59 | 0.00 | 0.00 | -39.44 | 10480.96 |
| 580 | 2025.02.18 07:32 | close | 288 | 0.01 | 2915.27 | 0.00 | 0.00 | 14.34 | 10495.30 |
| 581 | 2025.02.18 07:32 | buy | 291 | 0.01 | 2915.57 | 0.00 | 0.00 | ||
| 582 | 2025.02.18 07:52 | sell | 292 | 0.02 | 2910.55 | 0.00 | 0.00 | ||
| 583 | 2025.02.18 16:47 | buy | 293 | 0.06 | 2925.61 | 0.00 | 0.00 | ||
| 584 | 2025.02.18 18:38 | close | 293 | 0.06 | 2929.76 | 0.00 | 0.00 | 24.90 | 10520.20 |
| 585 | 2025.02.18 18:38 | close | 292 | 0.02 | 2930.08 | 0.00 | 0.00 | -39.06 | 10481.14 |
| 586 | 2025.02.18 18:38 | close | 291 | 0.01 | 2929.76 | 0.00 | 0.00 | 14.19 | 10495.33 |
| 587 | 2025.02.18 18:38 | buy | 294 | 0.01 | 2930.13 | 0.00 | 0.00 | ||
| 588 | 2025.02.19 03:48 | close | 294 | 0.01 | 2937.63 | 0.00 | 0.00 | 7.50 | 10502.83 |
| 589 | 2025.02.19 03:48 | buy | 295 | 0.01 | 2937.93 | 0.00 | 0.00 | ||
| 590 | 2025.02.19 04:41 | sell | 296 | 0.02 | 2932.89 | 0.00 | 0.00 | ||
| 591 | 2025.02.19 04:50 | close | 296 | 0.02 | 2925.37 | 0.00 | 0.00 | 15.04 | 10517.87 |
| 592 | 2025.02.19 04:50 | close | 295 | 0.01 | 2925.05 | 0.00 | 0.00 | -12.88 | 10504.99 |
| 593 | 2025.02.19 04:50 | sell | 297 | 0.01 | 2924.92 | 0.00 | 0.00 | ||
| 594 | 2025.02.19 04:59 | buy | 298 | 0.02 | 2929.92 | 0.00 | 0.00 | ||
| 595 | 2025.02.19 08:06 | close | 298 | 0.02 | 2935.25 | 0.00 | 0.00 | 10.66 | 10515.65 |
| 596 | 2025.02.19 08:06 | close | 297 | 0.01 | 2935.57 | 0.00 | 0.00 | -10.65 | 10505.00 |
| 597 | 2025.02.19 08:06 | buy | 299 | 0.01 | 2935.60 | 0.00 | 0.00 | ||
| 598 | 2025.02.19 09:00 | sell | 300 | 0.02 | 2930.49 | 0.00 | 0.00 | ||
| 599 | 2025.02.19 11:19 | buy | 301 | 0.06 | 2945.72 | 0.00 | 0.00 | ||
| 600 | 2025.02.19 13:39 | sell | 302 | 0.18 | 2940.66 | 0.00 | 0.00 | ||
| 601 | 2025.02.19 13:55 | close | 302 | 0.18 | 2936.90 | 0.00 | 0.00 | 67.68 | 10572.68 |
| 602 | 2025.02.19 13:55 | close | 301 | 0.06 | 2936.58 | 0.00 | 0.00 | -54.84 | 10517.84 |
| 603 | 2025.02.19 13:55 | close | 300 | 0.02 | 2936.90 | 0.00 | 0.00 | -12.82 | 10505.02 |
| 604 | 2025.02.19 13:55 | close | 299 | 0.01 | 2936.58 | 0.00 | 0.00 | 0.98 | 10506.00 |
| 605 | 2025.02.19 13:55 | sell | 303 | 0.01 | 2936.46 | 0.00 | 0.00 | ||
| 606 | 2025.02.19 15:08 | buy | 304 | 0.02 | 2941.48 | 0.00 | 0.00 | ||
| 607 | 2025.02.19 17:59 | sell | 305 | 0.06 | 2926.42 | 0.00 | 0.00 | ||
| 608 | 2025.02.19 19:45 | close | 305 | 0.06 | 2922.19 | 0.00 | 0.00 | 25.38 | 10531.38 |
| 609 | 2025.02.19 19:45 | close | 304 | 0.02 | 2921.87 | 0.00 | 0.00 | -39.22 | 10492.16 |
| 610 | 2025.02.19 19:45 | close | 303 | 0.01 | 2922.19 | 0.00 | 0.00 | 14.27 | 10506.43 |
| 611 | 2025.02.19 19:45 | sell | 306 | 0.01 | 2921.78 | 0.00 | 0.00 | ||
| 612 | 2025.02.19 20:48 | buy | 307 | 0.02 | 2926.78 | 0.00 | 0.00 | ||
| 613 | 2025.02.19 22:25 | close | 307 | 0.02 | 2934.33 | 0.00 | 0.00 | 15.10 | 10521.53 |
| 614 | 2025.02.19 22:25 | close | 306 | 0.01 | 2934.65 | 0.00 | 0.00 | -12.87 | 10508.66 |
| 615 | 2025.02.19 22:25 | buy | 308 | 0.01 | 2934.61 | 0.00 | 0.00 | ||
| 616 | 2025.02.20 03:19 | close | 308 | 0.01 | 2942.11 | 0.00 | 0.00 | 7.50 | 10516.16 |
| 617 | 2025.02.20 03:19 | buy | 309 | 0.01 | 2942.55 | 0.00 | 0.00 | ||
| 618 | 2025.02.20 03:29 | sell | 310 | 0.02 | 2937.54 | 0.00 | 0.00 | ||
| 619 | 2025.02.20 09:37 | buy | 311 | 0.06 | 2952.55 | 0.00 | 0.00 | ||
| 620 | 2025.02.20 09:45 | sell | 312 | 0.18 | 2947.52 | 0.00 | 0.00 | ||
| 621 | 2025.02.20 10:04 | buy | 313 | 0.54 | 2952.52 | 0.00 | 0.00 | ||
| 622 | 2025.02.20 13:46 | sell | 314 | 1.62 | 2947.52 | 0.00 | 0.00 | ||
| 623 | 2025.02.20 14:23 | close | 314 | 1.62 | 2944.72 | 0.00 | 0.00 | 453.60 | 10969.76 |
| 624 | 2025.02.20 14:23 | close | 313 | 0.54 | 2944.40 | 0.00 | 0.00 | -438.48 | 10531.28 |
| 625 | 2025.02.20 14:23 | close | 312 | 0.18 | 2944.72 | 0.00 | 0.00 | 50.40 | 10581.68 |
| 626 | 2025.02.20 14:23 | close | 311 | 0.06 | 2944.40 | 0.00 | 0.00 | -48.90 | 10532.78 |
| 627 | 2025.02.20 14:23 | close | 310 | 0.02 | 2944.72 | 0.00 | 0.00 | -14.36 | 10518.42 |
| 628 | 2025.02.20 14:23 | close | 309 | 0.01 | 2944.40 | 0.00 | 0.00 | 1.85 | 10520.27 |
| 629 | 2025.02.20 14:23 | sell | 315 | 0.01 | 2944.20 | 0.00 | 0.00 | ||
| 630 | 2025.02.20 15:46 | close | 315 | 0.01 | 2936.68 | 0.00 | 0.00 | 7.52 | 10527.79 |
| 631 | 2025.02.20 15:46 | sell | 316 | 0.01 | 2936.19 | 0.00 | 0.00 | ||
| 632 | 2025.02.20 16:05 | close | 316 | 0.01 | 2928.58 | 0.00 | 0.00 | 7.61 | 10535.40 |
| 633 | 2025.02.20 16:05 | sell | 317 | 0.01 | 2928.09 | 0.00 | 0.00 | ||
| 634 | 2025.02.20 16:31 | buy | 318 | 0.02 | 2933.12 | 0.00 | 0.00 | ||
| 635 | 2025.02.20 18:21 | close | 318 | 0.02 | 2940.67 | 0.00 | 0.00 | 15.10 | 10550.50 |
| 636 | 2025.02.20 18:21 | close | 317 | 0.01 | 2940.99 | 0.00 | 0.00 | -12.90 | 10537.60 |
| 637 | 2025.02.20 18:21 | buy | 319 | 0.01 | 2941.10 | 0.00 | 0.00 | ||
| 638 | 2025.02.20 21:36 | sell | 320 | 0.02 | 2936.07 | 0.00 | 0.00 | ||
| 639 | 2025.02.21 03:49 | close | 320 | 0.02 | 2930.69 | 0.00 | 0.00 | 10.76 | 10548.36 |
| 640 | 2025.02.21 03:49 | close | 319 | 0.01 | 2930.37 | 0.00 | 0.00 | -10.73 | 10537.63 |
| 641 | 2025.02.21 03:50 | sell | 321 | 0.01 | 2930.13 | 0.00 | 0.00 | ||
| 642 | 2025.02.21 04:06 | buy | 322 | 0.02 | 2935.29 | 0.00 | 0.00 | ||
| 643 | 2025.02.21 10:21 | sell | 323 | 0.06 | 2920.09 | 0.00 | 0.00 | ||
| 644 | 2025.02.21 10:51 | buy | 324 | 0.18 | 2925.14 | 0.00 | 0.00 | ||
| 645 | 2025.02.21 11:37 | close | 324 | 0.18 | 2928.91 | 0.00 | 0.00 | 67.86 | 10605.49 |
| 646 | 2025.02.21 11:37 | close | 323 | 0.06 | 2929.23 | 0.00 | 0.00 | -54.84 | 10550.65 |
| 647 | 2025.02.21 11:37 | close | 322 | 0.02 | 2928.91 | 0.00 | 0.00 | -12.76 | 10537.89 |
| 648 | 2025.02.21 11:37 | close | 321 | 0.01 | 2929.23 | 0.00 | 0.00 | 0.90 | 10538.79 |
| 649 | 2025.02.21 11:37 | buy | 325 | 0.01 | 2929.34 | 0.00 | 0.00 | ||
| 650 | 2025.02.21 16:47 | close | 325 | 0.01 | 2936.90 | 0.00 | 0.00 | 7.56 | 10546.35 |
| 651 | 2025.02.21 16:47 | buy | 326 | 0.01 | 2937.31 | 0.00 | 0.00 | ||
| 652 | 2025.02.21 17:01 | sell | 327 | 0.02 | 2932.22 | 0.00 | 0.00 | ||
| 653 | 2025.02.21 17:20 | close | 327 | 0.02 | 2924.65 | 0.00 | 0.00 | 15.14 | 10561.49 |
| 654 | 2025.02.21 17:20 | close | 326 | 0.01 | 2924.33 | 0.00 | 0.00 | -12.98 | 10548.51 |
| 655 | 2025.02.21 17:20 | sell | 328 | 0.01 | 2924.22 | 0.00 | 0.00 | ||
| 656 | 2025.02.21 17:34 | buy | 329 | 0.02 | 2929.22 | 0.00 | 0.00 | ||
| 657 | 2025.02.21 18:34 | close | 329 | 0.02 | 2936.77 | 0.00 | 0.00 | 15.10 | 10563.61 |
| 658 | 2025.02.21 18:34 | close | 328 | 0.01 | 2937.09 | 0.00 | 0.00 | -12.87 | 10550.74 |
| 659 | 2025.02.21 18:34 | buy | 330 | 0.01 | 2937.05 | 0.00 | 0.00 | ||
| 660 | 2025.02.24 02:54 | sell | 331 | 0.02 | 2932.01 | 0.00 | 0.00 | ||
| 661 | 2025.02.24 03:11 | close | 331 | 0.02 | 2924.48 | 0.00 | 0.00 | 15.06 | 10565.80 |
| 662 | 2025.02.24 03:11 | close | 330 | 0.01 | 2924.16 | 0.00 | 0.00 | -12.89 | 10552.91 |
| 663 | 2025.02.24 03:11 | sell | 332 | 0.01 | 2924.00 | 0.00 | 0.00 | ||
| 664 | 2025.02.24 03:34 | buy | 333 | 0.02 | 2929.03 | 0.00 | 0.00 | ||
| 665 | 2025.02.24 04:41 | close | 333 | 0.02 | 2936.55 | 0.00 | 0.00 | 15.04 | 10567.95 |
| 666 | 2025.02.24 04:41 | close | 332 | 0.01 | 2936.87 | 0.00 | 0.00 | -12.87 | 10555.08 |
| 667 | 2025.02.24 04:41 | buy | 334 | 0.01 | 2936.90 | 0.00 | 0.00 | ||
| 668 | 2025.02.24 05:38 | close | 334 | 0.01 | 2944.43 | 0.00 | 0.00 | 7.53 | 10562.61 |
| 669 | 2025.02.24 05:38 | buy | 335 | 0.01 | 2944.85 | 0.00 | 0.00 | ||
| 670 | 2025.02.24 05:51 | sell | 336 | 0.02 | 2939.78 | 0.00 | 0.00 | ||
| 671 | 2025.02.24 16:00 | buy | 337 | 0.06 | 2954.86 | 0.00 | 0.00 | ||
| 672 | 2025.02.24 16:15 | sell | 338 | 0.18 | 2949.84 | 0.00 | 0.00 | ||
| 673 | 2025.02.24 16:25 | close | 338 | 0.18 | 2946.15 | 0.00 | 0.00 | 66.42 | 10629.03 |
| 674 | 2025.02.24 16:25 | close | 337 | 0.06 | 2945.83 | 0.00 | 0.00 | -54.18 | 10574.85 |
| 675 | 2025.02.24 16:25 | close | 336 | 0.02 | 2946.15 | 0.00 | 0.00 | -12.74 | 10562.11 |
| 676 | 2025.02.24 16:25 | close | 335 | 0.01 | 2945.83 | 0.00 | 0.00 | 0.98 | 10563.09 |
| 677 | 2025.02.24 16:25 | sell | 339 | 0.01 | 2945.77 | 0.00 | 0.00 | ||
| 678 | 2025.02.24 16:35 | close | 339 | 0.01 | 2938.17 | 0.00 | 0.00 | 7.60 | 10570.69 |
| 679 | 2025.02.24 16:35 | sell | 340 | 0.01 | 2937.66 | 0.00 | 0.00 | ||
| 680 | 2025.02.24 16:44 | buy | 341 | 0.02 | 2942.66 | 0.00 | 0.00 | ||
| 681 | 2025.02.24 20:35 | close | 341 | 0.02 | 2947.99 | 0.00 | 0.00 | 10.66 | 10581.35 |
| 682 | 2025.02.24 20:35 | close | 340 | 0.01 | 2948.31 | 0.00 | 0.00 | -10.65 | 10570.70 |
| 683 | 2025.02.24 20:35 | buy | 342 | 0.01 | 2948.27 | 0.00 | 0.00 | ||
| 684 | 2025.02.25 05:39 | sell | 343 | 0.02 | 2943.26 | 0.00 | 0.00 | ||
| 685 | 2025.02.25 06:27 | close | 343 | 0.02 | 2935.75 | 0.00 | 0.00 | 15.02 | 10585.72 |
| 686 | 2025.02.25 06:27 | close | 342 | 0.01 | 2935.43 | 0.00 | 0.00 | -12.84 | 10572.88 |
| 687 | 2025.02.25 06:27 | sell | 344 | 0.01 | 2935.33 | 0.00 | 0.00 | ||
| 688 | 2025.02.25 07:30 | buy | 345 | 0.02 | 2940.35 | 0.00 | 0.00 | ||
| 689 | 2025.02.25 14:41 | sell | 346 | 0.06 | 2925.21 | 0.00 | 0.00 | ||
| 690 | 2025.02.25 14:56 | buy | 347 | 0.18 | 2930.23 | 0.00 | 0.00 | ||
| 691 | 2025.02.25 15:40 | close | 347 | 0.18 | 2933.90 | 0.00 | 0.00 | 66.06 | 10638.94 |
| 692 | 2025.02.25 15:40 | close | 346 | 0.06 | 2934.22 | 0.00 | 0.00 | -54.06 | 10584.88 |
| 693 | 2025.02.25 15:40 | close | 345 | 0.02 | 2933.90 | 0.00 | 0.00 | -12.90 | 10571.98 |
| 694 | 2025.02.25 15:40 | close | 344 | 0.01 | 2934.22 | 0.00 | 0.00 | 1.11 | 10573.09 |
| 695 | 2025.02.25 15:40 | buy | 348 | 0.01 | 2934.25 | 0.00 | 0.00 | ||
| 696 | 2025.02.25 16:18 | close | 348 | 0.01 | 2941.80 | 0.00 | 0.00 | 7.55 | 10580.64 |
| 697 | 2025.02.25 16:18 | buy | 349 | 0.01 | 2942.20 | 0.00 | 0.00 | ||
| 698 | 2025.02.25 16:47 | sell | 350 | 0.02 | 2937.12 | 0.00 | 0.00 | ||
| 699 | 2025.02.25 17:09 | close | 350 | 0.02 | 2929.61 | 0.00 | 0.00 | 15.02 | 10595.66 |
| 700 | 2025.02.25 17:09 | close | 349 | 0.01 | 2929.29 | 0.00 | 0.00 | -12.91 | 10582.75 |
| 701 | 2025.02.25 17:09 | sell | 351 | 0.01 | 2929.16 | 0.00 | 0.00 | ||
| 702 | 2025.02.25 17:17 | close | 351 | 0.01 | 2921.61 | 0.00 | 0.00 | 7.55 | 10590.30 |
| 703 | 2025.02.25 17:17 | sell | 352 | 0.01 | 2921.34 | 0.00 | 0.00 | ||
| 704 | 2025.02.25 17:24 | close | 352 | 0.01 | 2913.77 | 0.00 | 0.00 | 7.57 | 10597.87 |
| 705 | 2025.02.25 17:24 | sell | 353 | 0.01 | 2913.28 | 0.00 | 0.00 | ||
| 706 | 2025.02.25 17:31 | close | 353 | 0.01 | 2905.70 | 0.00 | 0.00 | 7.58 | 10605.45 |
| 707 | 2025.02.25 17:31 | sell | 354 | 0.01 | 2905.19 | 0.00 | 0.00 | ||
| 708 | 2025.02.25 17:36 | buy | 355 | 0.02 | 2910.20 | 0.00 | 0.00 | ||
| 709 | 2025.02.25 18:08 | sell | 356 | 0.06 | 2894.90 | 0.00 | 0.00 | ||
| 710 | 2025.02.25 18:08 | close | 356 | 0.06 | 2890.38 | 0.00 | 0.00 | 27.12 | 10632.57 |
| 711 | 2025.02.25 18:08 | close | 355 | 0.02 | 2890.06 | 0.00 | 0.00 | -40.28 | 10592.29 |
| 712 | 2025.02.25 18:08 | close | 354 | 0.01 | 2890.38 | 0.00 | 0.00 | 14.81 | 10607.10 |
| 713 | 2025.02.25 18:08 | sell | 357 | 0.01 | 2889.61 | 0.00 | 0.00 | ||
| 714 | 2025.02.25 18:09 | buy | 358 | 0.02 | 2894.64 | 0.00 | 0.00 | ||
| 715 | 2025.02.25 19:31 | close | 358 | 0.02 | 2902.16 | 0.00 | 0.00 | 15.04 | 10622.14 |
| 716 | 2025.02.25 19:31 | close | 357 | 0.01 | 2902.48 | 0.00 | 0.00 | -12.87 | 10609.27 |
| 717 | 2025.02.25 19:31 | buy | 359 | 0.01 | 2902.47 | 0.00 | 0.00 | ||
| 718 | 2025.02.25 20:06 | close | 359 | 0.01 | 2910.01 | 0.00 | 0.00 | 7.54 | 10616.81 |
| 719 | 2025.02.25 20:06 | buy | 360 | 0.01 | 2910.40 | 0.00 | 0.00 | ||
| 720 | 2025.02.26 01:53 | close | 360 | 0.01 | 2917.95 | 0.00 | 0.00 | 7.55 | 10624.36 |
| 721 | 2025.02.26 01:53 | buy | 361 | 0.01 | 2918.37 | 0.00 | 0.00 | ||
| 722 | 2025.02.26 02:23 | close | 361 | 0.01 | 2925.89 | 0.00 | 0.00 | 7.52 | 10631.88 |
| 723 | 2025.02.26 02:23 | buy | 362 | 0.01 | 2926.13 | 0.00 | 0.00 | ||
| 724 | 2025.02.26 03:51 | sell | 363 | 0.02 | 2921.13 | 0.00 | 0.00 | ||
| 725 | 2025.02.26 06:17 | close | 363 | 0.02 | 2913.55 | 0.00 | 0.00 | 15.16 | 10647.04 |
| 726 | 2025.02.26 06:17 | close | 362 | 0.01 | 2913.23 | 0.00 | 0.00 | -12.90 | 10634.14 |
| 727 | 2025.02.26 06:17 | sell | 364 | 0.01 | 2913.07 | 0.00 | 0.00 | ||
| 728 | 2025.02.26 07:09 | buy | 365 | 0.02 | 2918.09 | 0.00 | 0.00 | ||
| 729 | 2025.02.26 16:03 | sell | 366 | 0.06 | 2903.00 | 0.00 | 0.00 | ||
| 730 | 2025.02.26 16:08 | close | 366 | 0.06 | 2898.80 | 0.00 | 0.00 | 25.20 | 10659.34 |
| 731 | 2025.02.26 16:08 | close | 365 | 0.02 | 2898.48 | 0.00 | 0.00 | -39.22 | 10620.12 |
| 732 | 2025.02.26 16:08 | close | 364 | 0.01 | 2898.80 | 0.00 | 0.00 | 14.27 | 10634.39 |
| 733 | 2025.02.26 16:08 | sell | 367 | 0.01 | 2898.36 | 0.00 | 0.00 | ||
| 734 | 2025.02.26 16:49 | buy | 368 | 0.02 | 2903.42 | 0.00 | 0.00 | ||
| 735 | 2025.02.26 17:27 | close | 368 | 0.02 | 2910.98 | 0.00 | 0.00 | 15.12 | 10649.51 |
| 736 | 2025.02.26 17:27 | close | 367 | 0.01 | 2911.30 | 0.00 | 0.00 | -12.94 | 10636.57 |
| 737 | 2025.02.26 17:27 | buy | 369 | 0.01 | 2911.38 | 0.00 | 0.00 | ||
| 738 | 2025.02.27 01:39 | close | 369 | 0.01 | 2918.88 | 0.00 | 0.00 | 7.50 | 10644.07 |
| 739 | 2025.02.27 01:39 | buy | 370 | 0.01 | 2919.19 | 0.00 | 0.00 | ||
| 740 | 2025.02.27 03:10 | sell | 371 | 0.02 | 2914.13 | 0.00 | 0.00 | ||
| 741 | 2025.02.27 04:51 | close | 371 | 0.02 | 2906.54 | 0.00 | 0.00 | 15.18 | 10659.25 |
| 742 | 2025.02.27 04:51 | close | 370 | 0.01 | 2906.22 | 0.00 | 0.00 | -12.97 | 10646.28 |
| 743 | 2025.02.27 04:51 | sell | 372 | 0.01 | 2906.06 | 0.00 | 0.00 | ||
| 744 | 2025.02.27 06:53 | close | 372 | 0.01 | 2898.51 | 0.00 | 0.00 | 7.55 | 10653.83 |
| 745 | 2025.02.27 06:53 | sell | 373 | 0.01 | 2898.09 | 0.00 | 0.00 | ||
| 746 | 2025.02.27 07:37 | close | 373 | 0.01 | 2890.56 | 0.00 | 0.00 | 7.53 | 10661.36 |
| 747 | 2025.02.27 07:37 | sell | 374 | 0.01 | 2890.20 | 0.00 | 0.00 | ||
| 748 | 2025.02.27 08:07 | buy | 375 | 0.02 | 2895.20 | 0.00 | 0.00 | ||
| 749 | 2025.02.27 11:03 | sell | 376 | 0.06 | 2880.20 | 0.00 | 0.00 | ||
| 750 | 2025.02.27 11:12 | buy | 377 | 0.18 | 2885.27 | 0.00 | 0.00 | ||
| 751 | 2025.02.27 11:27 | close | 377 | 0.18 | 2889.17 | 0.00 | 0.00 | 70.20 | 10731.56 |
| 752 | 2025.02.27 11:27 | close | 376 | 0.06 | 2889.49 | 0.00 | 0.00 | -55.74 | 10675.82 |
| 753 | 2025.02.27 11:27 | close | 375 | 0.02 | 2889.17 | 0.00 | 0.00 | -12.06 | 10663.76 |
| 754 | 2025.02.27 11:27 | close | 374 | 0.01 | 2889.49 | 0.00 | 0.00 | 0.71 | 10664.47 |
| 755 | 2025.02.27 11:27 | buy | 378 | 0.01 | 2889.77 | 0.00 | 0.00 | ||
| 756 | 2025.02.27 13:51 | sell | 379 | 0.02 | 2884.76 | 0.00 | 0.00 | ||
| 757 | 2025.02.27 16:46 | close | 379 | 0.02 | 2879.41 | 0.00 | 0.00 | 10.70 | 10675.17 |
| 758 | 2025.02.27 16:46 | close | 378 | 0.01 | 2879.09 | 0.00 | 0.00 | -10.68 | 10664.49 |
| 759 | 2025.02.27 16:46 | sell | 380 | 0.01 | 2878.84 | 0.00 | 0.00 | ||
| 760 | 2025.02.27 16:47 | close | 380 | 0.01 | 2871.25 | 0.00 | 0.00 | 7.59 | 10672.08 |
| 761 | 2025.02.27 16:47 | sell | 381 | 0.01 | 2870.82 | 0.00 | 0.00 | ||
| 762 | 2025.02.27 17:01 | buy | 382 | 0.02 | 2875.89 | 0.00 | 0.00 | ||
| 763 | 2025.02.27 19:53 | close | 382 | 0.02 | 2883.40 | 0.00 | 0.00 | 15.02 | 10687.10 |
| 764 | 2025.02.27 19:53 | close | 381 | 0.01 | 2883.72 | 0.00 | 0.00 | -12.90 | 10674.20 |
| 765 | 2025.02.27 19:53 | buy | 383 | 0.01 | 2883.74 | 0.00 | 0.00 | ||
| 766 | 2025.02.27 21:34 | sell | 384 | 0.02 | 2878.70 | 0.00 | 0.00 | ||
| 767 | 2025.02.28 04:00 | close | 384 | 0.02 | 2873.25 | 0.00 | 0.00 | 10.90 | 10685.10 |
| 768 | 2025.02.28 04:00 | close | 383 | 0.01 | 2872.93 | 0.00 | 0.00 | -10.81 | 10674.29 |
| 769 | 2025.02.28 04:00 | sell | 385 | 0.01 | 2872.83 | 0.00 | 0.00 | ||
| 770 | 2025.02.28 04:24 | buy | 386 | 0.02 | 2877.84 | 0.00 | 0.00 | ||
| 771 | 2025.02.28 06:03 | sell | 387 | 0.06 | 2862.82 | 0.00 | 0.00 | ||
| 772 | 2025.02.28 06:19 | close | 387 | 0.06 | 2858.62 | 0.00 | 0.00 | 25.20 | 10699.49 |
| 773 | 2025.02.28 06:19 | close | 386 | 0.02 | 2858.30 | 0.00 | 0.00 | -39.08 | 10660.41 |
| 774 | 2025.02.28 06:19 | close | 385 | 0.01 | 2858.62 | 0.00 | 0.00 | 14.21 | 10674.62 |
| 775 | 2025.02.28 06:19 | sell | 388 | 0.01 | 2858.17 | 0.00 | 0.00 | ||
| 776 | 2025.02.28 06:43 | buy | 389 | 0.02 | 2863.19 | 0.00 | 0.00 | ||
| 777 | 2025.02.28 16:00 | sell | 390 | 0.06 | 2848.15 | 0.00 | 0.00 | ||
| 778 | 2025.02.28 16:07 | close | 390 | 0.06 | 2843.95 | 0.00 | 0.00 | 25.20 | 10699.82 |
| 779 | 2025.02.28 16:07 | close | 389 | 0.02 | 2843.63 | 0.00 | 0.00 | -39.12 | 10660.70 |
| 780 | 2025.02.28 16:07 | close | 388 | 0.01 | 2843.95 | 0.00 | 0.00 | 14.22 | 10674.92 |
| 781 | 2025.02.28 16:07 | sell | 391 | 0.01 | 2843.47 | 0.00 | 0.00 | ||
| 782 | 2025.02.28 16:12 | buy | 392 | 0.02 | 2848.48 | 0.00 | 0.00 | ||
| 783 | 2025.02.28 16:59 | sell | 393 | 0.06 | 2833.43 | 0.00 | 0.00 | ||
| 784 | 2025.02.28 17:07 | buy | 394 | 0.18 | 2838.48 | 0.00 | 0.00 | ||
| 785 | 2025.02.28 17:13 | close | 394 | 0.18 | 2842.17 | 0.00 | 0.00 | 66.42 | 10741.34 |
| 786 | 2025.02.28 17:13 | close | 393 | 0.06 | 2842.49 | 0.00 | 0.00 | -54.36 | 10686.98 |
| 787 | 2025.02.28 17:13 | close | 392 | 0.02 | 2842.17 | 0.00 | 0.00 | -12.62 | 10674.36 |
| 788 | 2025.02.28 17:13 | close | 391 | 0.01 | 2842.49 | 0.00 | 0.00 | 0.98 | 10675.34 |
| 789 | 2025.02.28 17:13 | buy | 395 | 0.01 | 2842.56 | 0.00 | 0.00 | ||
| 790 | 2025.02.28 17:54 | close | 395 | 0.01 | 2850.06 | 0.00 | 0.00 | 7.50 | 10682.84 |
| 791 | 2025.02.28 17:54 | buy | 396 | 0.01 | 2850.39 | 0.00 | 0.00 | ||
| 792 | 2025.02.28 19:32 | sell | 397 | 0.02 | 2845.34 | 0.00 | 0.00 | ||
| 793 | 2025.03.03 01:00 | buy | 398 | 0.06 | 2860.40 | 0.00 | 0.00 | ||
| 794 | 2025.03.03 01:01 | close | 398 | 0.06 | 2864.60 | 0.00 | 0.00 | 25.20 | 10708.04 |
| 795 | 2025.03.03 01:01 | close | 397 | 0.02 | 2864.92 | 0.00 | 0.00 | -39.16 | 10668.88 |
| 796 | 2025.03.03 01:01 | close | 396 | 0.01 | 2864.60 | 0.00 | 0.00 | 14.21 | 10683.09 |
| 797 | 2025.03.03 01:01 | buy | 399 | 0.01 | 2865.16 | 0.00 | 0.00 | ||
| 798 | 2025.03.03 01:02 | close | 399 | 0.01 | 2872.84 | 0.00 | 0.00 | 7.68 | 10690.77 |
| 799 | 2025.03.03 01:02 | buy | 400 | 0.01 | 2873.35 | 0.00 | 0.00 | ||
| 800 | 2025.03.03 01:46 | sell | 401 | 0.02 | 2868.05 | 0.00 | 0.00 | ||
| 801 | 2025.03.03 05:22 | close | 401 | 0.02 | 2860.40 | 0.00 | 0.00 | 15.30 | 10706.07 |
| 802 | 2025.03.03 05:22 | close | 400 | 0.01 | 2860.08 | 0.00 | 0.00 | -13.27 | 10692.80 |
| 803 | 2025.03.03 05:22 | sell | 402 | 0.01 | 2859.89 | 0.00 | 0.00 | ||
| 804 | 2025.03.03 05:36 | buy | 403 | 0.02 | 2864.93 | 0.00 | 0.00 | ||
| 805 | 2025.03.03 11:17 | close | 403 | 0.02 | 2870.32 | 0.00 | 0.00 | 10.78 | 10703.58 |
| 806 | 2025.03.03 11:17 | close | 402 | 0.01 | 2870.64 | 0.00 | 0.00 | -10.75 | 10692.83 |
| 807 | 2025.03.03 11:17 | buy | 404 | 0.01 | 2870.74 | 0.00 | 0.00 | ||
| 808 | 2025.03.03 11:43 | sell | 405 | 0.02 | 2865.74 | 0.00 | 0.00 | ||
| 809 | 2025.03.03 16:35 | buy | 406 | 0.06 | 2880.77 | 0.00 | 0.00 | ||
| 810 | 2025.03.03 16:45 | sell | 407 | 0.18 | 2875.67 | 0.00 | 0.00 | ||
| 811 | 2025.03.03 17:05 | buy | 408 | 0.54 | 2880.67 | 0.00 | 0.00 | ||
| 812 | 2025.03.03 17:20 | close | 408 | 0.54 | 2883.53 | 0.00 | 0.00 | 154.44 | 10847.27 |
| 813 | 2025.03.03 17:20 | close | 407 | 0.18 | 2883.85 | 0.00 | 0.00 | -147.24 | 10700.03 |
| 814 | 2025.03.03 17:20 | close | 406 | 0.06 | 2883.53 | 0.00 | 0.00 | 16.56 | 10716.59 |
| 815 | 2025.03.03 17:20 | close | 405 | 0.02 | 2883.85 | 0.00 | 0.00 | -36.22 | 10680.37 |
| 816 | 2025.03.03 17:20 | close | 404 | 0.01 | 2883.53 | 0.00 | 0.00 | 12.79 | 10693.16 |
| 817 | 2025.03.03 17:20 | buy | 409 | 0.01 | 2883.95 | 0.00 | 0.00 | ||
| 818 | 2025.03.03 18:40 | close | 409 | 0.01 | 2891.47 | 0.00 | 0.00 | 7.52 | 10700.68 |
| 819 | 2025.03.03 18:40 | buy | 410 | 0.01 | 2891.77 | 0.00 | 0.00 | ||
| 820 | 2025.03.03 20:38 | sell | 411 | 0.02 | 2886.76 | 0.00 | 0.00 | ||
| 821 | 2025.03.03 21:57 | close | 411 | 0.02 | 2881.40 | 0.00 | 0.00 | 10.72 | 10711.40 |
| 822 | 2025.03.03 21:57 | close | 410 | 0.01 | 2881.08 | 0.00 | 0.00 | -10.69 | 10700.71 |
| 823 | 2025.03.03 21:57 | sell | 412 | 0.01 | 2881.10 | 0.00 | 0.00 | ||
| 824 | 2025.03.03 22:17 | buy | 413 | 0.02 | 2886.11 | 0.00 | 0.00 | ||
| 825 | 2025.03.03 23:22 | close | 413 | 0.02 | 2893.64 | 0.00 | 0.00 | 15.06 | 10715.77 |
| 826 | 2025.03.03 23:22 | close | 412 | 0.01 | 2893.96 | 0.00 | 0.00 | -12.86 | 10702.91 |
| 827 | 2025.03.03 23:22 | buy | 414 | 0.01 | 2894.06 | 0.00 | 0.00 | ||
| 828 | 2025.03.04 03:06 | sell | 415 | 0.02 | 2889.05 | 0.00 | 0.00 | ||
| 829 | 2025.03.04 10:10 | buy | 416 | 0.06 | 2904.08 | 0.00 | 0.00 | ||
| 830 | 2025.03.04 10:19 | close | 416 | 0.06 | 2908.24 | 0.00 | 0.00 | 24.96 | 10727.87 |
| 831 | 2025.03.04 10:19 | close | 415 | 0.02 | 2908.56 | 0.00 | 0.00 | -39.02 | 10688.85 |
| 832 | 2025.03.04 10:19 | close | 414 | 0.01 | 2908.24 | 0.00 | 0.00 | 14.18 | 10703.03 |
| 833 | 2025.03.04 10:19 | buy | 417 | 0.01 | 2908.69 | 0.00 | 0.00 | ||
| 834 | 2025.03.04 10:37 | close | 417 | 0.01 | 2916.26 | 0.00 | 0.00 | 7.57 | 10710.60 |
| 835 | 2025.03.04 10:37 | buy | 418 | 0.01 | 2916.69 | 0.00 | 0.00 | ||
| 836 | 2025.03.04 10:47 | sell | 419 | 0.02 | 2911.67 | 0.00 | 0.00 | ||
| 837 | 2025.03.04 15:05 | buy | 420 | 0.06 | 2926.69 | 0.00 | 0.00 | ||
| 838 | 2025.03.04 15:28 | sell | 421 | 0.18 | 2921.68 | 0.00 | 0.00 | ||
| 839 | 2025.03.04 16:15 | close | 421 | 0.18 | 2918.01 | 0.00 | 0.00 | 66.06 | 10776.66 |
| 840 | 2025.03.04 16:15 | close | 420 | 0.06 | 2917.69 | 0.00 | 0.00 | -54.00 | 10722.66 |
| 841 | 2025.03.04 16:15 | close | 419 | 0.02 | 2918.01 | 0.00 | 0.00 | -12.68 | 10709.98 |
| 842 | 2025.03.04 16:15 | close | 418 | 0.01 | 2917.69 | 0.00 | 0.00 | 1.00 | 10710.98 |
| 843 | 2025.03.04 16:15 | sell | 422 | 0.01 | 2917.62 | 0.00 | 0.00 | ||
| 844 | 2025.03.04 16:42 | close | 422 | 0.01 | 2910.09 | 0.00 | 0.00 | 7.53 | 10718.51 |
| 845 | 2025.03.04 16:42 | sell | 423 | 0.01 | 2909.62 | 0.00 | 0.00 | ||
| 846 | 2025.03.04 17:00 | close | 423 | 0.01 | 2901.92 | 0.00 | 0.00 | 7.70 | 10726.21 |
| 847 | 2025.03.04 17:00 | sell | 424 | 0.01 | 2901.36 | 0.00 | 0.00 | ||
| 848 | 2025.03.04 17:00 | buy | 425 | 0.02 | 2906.51 | 0.00 | 0.00 | ||
| 849 | 2025.03.04 18:53 | close | 425 | 0.02 | 2914.06 | 0.00 | 0.00 | 15.10 | 10741.31 |
| 850 | 2025.03.04 18:53 | close | 424 | 0.01 | 2914.38 | 0.00 | 0.00 | -13.02 | 10728.29 |
| 851 | 2025.03.04 18:53 | buy | 426 | 0.01 | 2914.44 | 0.00 | 0.00 | ||
| 852 | 2025.03.04 20:28 | sell | 427 | 0.02 | 2909.41 | 0.00 | 0.00 | ||
| 853 | 2025.03.05 03:20 | close | 427 | 0.02 | 2904.03 | 0.00 | 0.00 | 10.76 | 10739.05 |
| 854 | 2025.03.05 03:20 | close | 426 | 0.01 | 2903.71 | 0.00 | 0.00 | -10.73 | 10728.32 |
| 855 | 2025.03.05 03:20 | sell | 428 | 0.01 | 2903.65 | 0.00 | 0.00 | ||
| 856 | 2025.03.05 03:23 | buy | 429 | 0.02 | 2908.71 | 0.00 | 0.00 | ||
| 857 | 2025.03.05 07:46 | close | 429 | 0.02 | 2914.15 | 0.00 | 0.00 | 10.88 | 10739.20 |
| 858 | 2025.03.05 07:46 | close | 428 | 0.01 | 2914.47 | 0.00 | 0.00 | -10.82 | 10728.38 |
| 859 | 2025.03.05 07:46 | buy | 430 | 0.01 | 2914.57 | 0.00 | 0.00 | ||
| 860 | 2025.03.05 11:04 | close | 430 | 0.01 | 2922.14 | 0.00 | 0.00 | 7.57 | 10735.95 |
| 861 | 2025.03.05 11:04 | buy | 431 | 0.01 | 2922.60 | 0.00 | 0.00 | ||
| 862 | 2025.03.05 11:21 | sell | 432 | 0.02 | 2917.57 | 0.00 | 0.00 | ||
| 863 | 2025.03.05 12:57 | close | 432 | 0.02 | 2910.06 | 0.00 | 0.00 | 15.02 | 10750.97 |
| 864 | 2025.03.05 12:57 | close | 431 | 0.01 | 2909.74 | 0.00 | 0.00 | -12.86 | 10738.11 |
| 865 | 2025.03.05 12:57 | sell | 433 | 0.01 | 2909.66 | 0.00 | 0.00 | ||
| 866 | 2025.03.05 13:00 | buy | 434 | 0.02 | 2914.69 | 0.00 | 0.00 | ||
| 867 | 2025.03.05 15:44 | sell | 435 | 0.06 | 2899.51 | 0.00 | 0.00 | ||
| 868 | 2025.03.05 15:50 | close | 435 | 0.06 | 2895.18 | 0.00 | 0.00 | 25.98 | 10764.09 |
| 869 | 2025.03.05 15:50 | close | 434 | 0.02 | 2894.86 | 0.00 | 0.00 | -39.66 | 10724.43 |
| 870 | 2025.03.05 15:50 | close | 433 | 0.01 | 2895.18 | 0.00 | 0.00 | 14.48 | 10738.91 |
| 871 | 2025.03.05 15:50 | sell | 436 | 0.01 | 2894.67 | 0.00 | 0.00 | ||
| 872 | 2025.03.05 15:56 | buy | 437 | 0.02 | 2899.70 | 0.00 | 0.00 | ||
| 873 | 2025.03.05 16:30 | close | 437 | 0.02 | 2907.23 | 0.00 | 0.00 | 15.06 | 10753.97 |
| 874 | 2025.03.05 16:30 | close | 436 | 0.01 | 2907.55 | 0.00 | 0.00 | -12.88 | 10741.09 |
| 875 | 2025.03.05 16:30 | buy | 438 | 0.01 | 2907.62 | 0.00 | 0.00 | ||
| 876 | 2025.03.05 16:40 | close | 438 | 0.01 | 2915.13 | 0.00 | 0.00 | 7.51 | 10748.60 |
| 877 | 2025.03.05 16:40 | buy | 439 | 0.01 | 2915.51 | 0.00 | 0.00 | ||
| 878 | 2025.03.05 16:56 | sell | 440 | 0.02 | 2910.46 | 0.00 | 0.00 | ||
| 879 | 2025.03.05 18:17 | buy | 441 | 0.06 | 2925.54 | 0.00 | 0.00 | ||
| 880 | 2025.03.05 18:43 | close | 441 | 0.06 | 2929.77 | 0.00 | 0.00 | 25.38 | 10773.98 |
| 881 | 2025.03.05 18:43 | close | 440 | 0.02 | 2930.09 | 0.00 | 0.00 | -39.26 | 10734.72 |
| 882 | 2025.03.05 18:43 | close | 439 | 0.01 | 2929.77 | 0.00 | 0.00 | 14.26 | 10748.98 |
| 883 | 2025.03.05 18:43 | buy | 442 | 0.01 | 2930.11 | 0.00 | 0.00 | ||
| 884 | 2025.03.05 18:58 | sell | 443 | 0.02 | 2925.09 | 0.00 | 0.00 | ||
| 885 | 2025.03.05 19:32 | close | 443 | 0.02 | 2917.58 | 0.00 | 0.00 | 15.02 | 10764.00 |
| 886 | 2025.03.05 19:32 | close | 442 | 0.01 | 2917.26 | 0.00 | 0.00 | -12.85 | 10751.15 |
| 887 | 2025.03.05 19:32 | sell | 444 | 0.01 | 2917.23 | 0.00 | 0.00 | ||
| 888 | 2025.03.05 22:25 | buy | 445 | 0.02 | 2922.24 | 0.00 | 0.00 | ||
| 889 | 2025.03.06 10:01 | sell | 446 | 0.06 | 2907.17 | 0.00 | 0.00 | ||
| 890 | 2025.03.06 10:49 | close | 446 | 0.06 | 2902.99 | 0.00 | 0.00 | 25.08 | 10776.23 |
| 891 | 2025.03.06 10:49 | close | 445 | 0.02 | 2902.67 | 0.00 | 0.00 | -39.14 | 10737.09 |
| 892 | 2025.03.06 10:49 | close | 444 | 0.01 | 2902.99 | 0.00 | 0.00 | 14.24 | 10751.33 |
| 893 | 2025.03.06 10:49 | sell | 447 | 0.01 | 2902.57 | 0.00 | 0.00 | ||
| 894 | 2025.03.06 11:54 | close | 447 | 0.01 | 2895.02 | 0.00 | 0.00 | 7.55 | 10758.88 |
| 895 | 2025.03.06 11:54 | sell | 448 | 0.01 | 2894.63 | 0.00 | 0.00 | ||
| 896 | 2025.03.06 12:22 | buy | 449 | 0.02 | 2899.65 | 0.00 | 0.00 | ||
| 897 | 2025.03.06 13:34 | close | 449 | 0.02 | 2907.24 | 0.00 | 0.00 | 15.18 | 10774.06 |
| 898 | 2025.03.06 13:34 | close | 448 | 0.01 | 2907.56 | 0.00 | 0.00 | -12.93 | 10761.13 |
| 899 | 2025.03.06 13:34 | buy | 450 | 0.01 | 2907.69 | 0.00 | 0.00 | ||
| 900 | 2025.03.06 14:30 | sell | 451 | 0.02 | 2902.65 | 0.00 | 0.00 | ||
| 901 | 2025.03.06 17:00 | buy | 452 | 0.06 | 2917.75 | 0.00 | 0.00 | ||
| 902 | 2025.03.06 17:04 | close | 452 | 0.06 | 2921.96 | 0.00 | 0.00 | 25.26 | 10786.39 |
| 903 | 2025.03.06 17:04 | close | 451 | 0.02 | 2922.28 | 0.00 | 0.00 | -39.26 | 10747.13 |
| 904 | 2025.03.06 17:04 | close | 450 | 0.01 | 2921.96 | 0.00 | 0.00 | 14.27 | 10761.40 |
| 905 | 2025.03.06 17:04 | buy | 453 | 0.01 | 2922.39 | 0.00 | 0.00 | ||
| 906 | 2025.03.06 17:06 | sell | 454 | 0.02 | 2917.39 | 0.00 | 0.00 | ||
| 907 | 2025.03.06 17:26 | close | 454 | 0.02 | 2909.81 | 0.00 | 0.00 | 15.16 | 10776.56 |
| 908 | 2025.03.06 17:26 | close | 453 | 0.01 | 2909.49 | 0.00 | 0.00 | -12.90 | 10763.66 |
| 909 | 2025.03.06 17:26 | sell | 455 | 0.01 | 2909.41 | 0.00 | 0.00 | ||
| 910 | 2025.03.06 17:45 | buy | 456 | 0.02 | 2914.43 | 0.00 | 0.00 | ||
| 911 | 2025.03.07 02:10 | sell | 457 | 0.06 | 2899.17 | 0.00 | 0.00 | ||
| 912 | 2025.03.07 02:18 | buy | 458 | 0.18 | 2904.21 | 0.00 | 0.00 | ||
| 913 | 2025.03.07 03:42 | close | 458 | 0.18 | 2907.95 | 0.00 | 0.00 | 67.32 | 10830.98 |
| 914 | 2025.03.07 03:42 | close | 457 | 0.06 | 2908.27 | 0.00 | 0.00 | -54.60 | 10776.38 |
| 915 | 2025.03.07 03:42 | close | 456 | 0.02 | 2907.95 | 0.00 | 0.00 | -12.96 | 10763.42 |
| 916 | 2025.03.07 03:42 | close | 455 | 0.01 | 2908.27 | 0.00 | 0.00 | 1.14 | 10764.56 |
| 917 | 2025.03.07 03:42 | buy | 459 | 0.01 | 2908.39 | 0.00 | 0.00 | ||
| 918 | 2025.03.07 04:09 | sell | 460 | 0.02 | 2903.39 | 0.00 | 0.00 | ||
| 919 | 2025.03.07 10:05 | buy | 461 | 0.06 | 2918.40 | 0.00 | 0.00 | ||
| 920 | 2025.03.07 10:54 | close | 461 | 0.06 | 2922.59 | 0.00 | 0.00 | 25.14 | 10789.70 |
| 921 | 2025.03.07 10:54 | close | 460 | 0.02 | 2922.91 | 0.00 | 0.00 | -39.04 | 10750.66 |
| 922 | 2025.03.07 10:54 | close | 459 | 0.01 | 2922.59 | 0.00 | 0.00 | 14.20 | 10764.86 |
| 923 | 2025.03.07 10:54 | buy | 462 | 0.01 | 2922.96 | 0.00 | 0.00 | ||
| 924 | 2025.03.07 12:23 | sell | 463 | 0.02 | 2917.96 | 0.00 | 0.00 | ||
| 925 | 2025.03.07 15:24 | close | 463 | 0.02 | 2912.61 | 0.00 | 0.00 | 10.70 | 10775.56 |
| 926 | 2025.03.07 15:24 | close | 462 | 0.01 | 2912.29 | 0.00 | 0.00 | -10.67 | 10764.89 |
| 927 | 2025.03.07 15:24 | sell | 464 | 0.01 | 2912.19 | 0.00 | 0.00 | ||
| 928 | 2025.03.07 15:30 | buy | 465 | 0.02 | 2918.50 | 0.00 | 0.00 | ||
| 929 | 2025.03.07 15:36 | close | 465 | 0.02 | 2925.22 | 0.00 | 0.00 | 13.44 | 10778.33 |
| 930 | 2025.03.07 15:36 | close | 464 | 0.01 | 2925.54 | 0.00 | 0.00 | -13.35 | 10764.98 |
| 931 | 2025.03.07 15:36 | buy | 466 | 0.01 | 2925.67 | 0.00 | 0.00 | ||
| 932 | 2025.03.07 15:38 | sell | 467 | 0.02 | 2920.59 | 0.00 | 0.00 | ||
| 933 | 2025.03.07 16:00 | close | 467 | 0.02 | 2913.03 | 0.00 | 0.00 | 15.12 | 10780.10 |
| 934 | 2025.03.07 16:00 | close | 466 | 0.01 | 2912.71 | 0.00 | 0.00 | -12.96 | 10767.14 |
| 935 | 2025.03.07 16:00 | sell | 468 | 0.01 | 2912.61 | 0.00 | 0.00 | ||
| 936 | 2025.03.07 16:01 | close | 468 | 0.01 | 2905.00 | 0.00 | 0.00 | 7.61 | 10774.75 |
| 937 | 2025.03.07 16:01 | sell | 469 | 0.01 | 2904.38 | 0.00 | 0.00 | ||
| 938 | 2025.03.07 16:03 | buy | 470 | 0.02 | 2909.48 | 0.00 | 0.00 | ||
| 939 | 2025.03.07 16:18 | close | 470 | 0.02 | 2916.98 | 0.00 | 0.00 | 15.00 | 10789.75 |
| 940 | 2025.03.07 16:18 | close | 469 | 0.01 | 2917.30 | 0.00 | 0.00 | -12.92 | 10776.83 |
| 941 | 2025.03.07 16:18 | buy | 471 | 0.01 | 2917.26 | 0.00 | 0.00 | ||
| 942 | 2025.03.07 16:52 | close | 471 | 0.01 | 2924.77 | 0.00 | 0.00 | 7.51 | 10784.34 |
| 943 | 2025.03.07 16:52 | buy | 472 | 0.01 | 2925.12 | 0.00 | 0.00 | ||
| 944 | 2025.03.07 17:38 | sell | 473 | 0.02 | 2920.01 | 0.00 | 0.00 | ||
| 945 | 2025.03.07 17:45 | close | 473 | 0.02 | 2912.46 | 0.00 | 0.00 | 15.10 | 10799.44 |
| 946 | 2025.03.07 17:45 | close | 472 | 0.01 | 2912.14 | 0.00 | 0.00 | -12.98 | 10786.46 |
| 947 | 2025.03.07 17:45 | sell | 474 | 0.01 | 2912.05 | 0.00 | 0.00 | ||
| 948 | 2025.03.07 17:46 | buy | 475 | 0.02 | 2917.07 | 0.00 | 0.00 | ||
| 949 | 2025.03.07 20:26 | sell | 476 | 0.06 | 2902.04 | 0.00 | 0.00 | ||
| 950 | 2025.03.07 20:30 | buy | 477 | 0.18 | 2907.04 | 0.00 | 0.00 | ||
| 951 | 2025.03.07 22:40 | close | 477 | 0.18 | 2910.70 | 0.00 | 0.00 | 65.88 | 10852.34 |
| 952 | 2025.03.07 22:40 | close | 476 | 0.06 | 2911.02 | 0.00 | 0.00 | -53.88 | 10798.46 |
| 953 | 2025.03.07 22:40 | close | 475 | 0.02 | 2910.70 | 0.00 | 0.00 | -12.74 | 10785.72 |
| 954 | 2025.03.07 22:40 | close | 474 | 0.01 | 2911.02 | 0.00 | 0.00 | 1.03 | 10786.75 |
| 955 | 2025.03.07 22:40 | buy | 478 | 0.01 | 2911.01 | 0.00 | 0.00 | ||
| 956 | 2025.03.10 09:54 | sell | 479 | 0.02 | 2905.96 | 0.00 | 0.00 | ||
| 957 | 2025.03.10 10:43 | close | 479 | 0.02 | 2900.57 | 0.00 | 0.00 | 10.78 | 10797.53 |
| 958 | 2025.03.10 10:43 | close | 478 | 0.01 | 2900.25 | 0.00 | 0.00 | -10.76 | 10786.77 |
| 959 | 2025.03.10 10:43 | sell | 480 | 0.01 | 2900.30 | 0.00 | 0.00 | ||
| 960 | 2025.03.10 11:05 | buy | 481 | 0.02 | 2905.46 | 0.00 | 0.00 | ||
| 961 | 2025.03.10 11:18 | close | 481 | 0.02 | 2913.00 | 0.00 | 0.00 | 15.08 | 10801.85 |
| 962 | 2025.03.10 11:18 | close | 480 | 0.01 | 2913.32 | 0.00 | 0.00 | -13.02 | 10788.83 |
| 963 | 2025.03.10 11:18 | buy | 482 | 0.01 | 2913.40 | 0.00 | 0.00 | ||
| 964 | 2025.03.10 12:02 | sell | 483 | 0.02 | 2908.35 | 0.00 | 0.00 | ||
| 965 | 2025.03.10 12:32 | close | 483 | 0.02 | 2900.83 | 0.00 | 0.00 | 15.04 | 10803.87 |
| 966 | 2025.03.10 12:32 | close | 482 | 0.01 | 2900.51 | 0.00 | 0.00 | -12.89 | 10790.98 |
| 967 | 2025.03.10 12:32 | sell | 484 | 0.01 | 2900.38 | 0.00 | 0.00 | ||
| 968 | 2025.03.10 14:00 | buy | 485 | 0.02 | 2905.41 | 0.00 | 0.00 | ||
| 969 | 2025.03.10 19:37 | sell | 486 | 0.06 | 2890.31 | 0.00 | 0.00 | ||
| 970 | 2025.03.10 19:42 | close | 486 | 0.06 | 2886.07 | 0.00 | 0.00 | 25.44 | 10816.42 |
| 971 | 2025.03.10 19:42 | close | 485 | 0.02 | 2885.75 | 0.00 | 0.00 | -39.32 | 10777.10 |
| 972 | 2025.03.10 19:42 | close | 484 | 0.01 | 2886.07 | 0.00 | 0.00 | 14.31 | 10791.41 |
| 973 | 2025.03.10 19:42 | sell | 487 | 0.01 | 2885.80 | 0.00 | 0.00 | ||
| 974 | 2025.03.10 21:26 | buy | 488 | 0.02 | 2890.86 | 0.00 | 0.00 | ||
| 975 | 2025.03.11 04:23 | close | 488 | 0.02 | 2896.29 | 0.00 | 0.00 | 10.86 | 10802.27 |
| 976 | 2025.03.11 04:23 | close | 487 | 0.01 | 2896.61 | 0.00 | 0.00 | -10.81 | 10791.46 |
| 977 | 2025.03.11 04:23 | buy | 489 | 0.01 | 2896.58 | 0.00 | 0.00 | ||
| 978 | 2025.03.11 10:14 | close | 489 | 0.01 | 2904.11 | 0.00 | 0.00 | 7.53 | 10798.99 |
| 979 | 2025.03.11 10:14 | buy | 490 | 0.01 | 2904.48 | 0.00 | 0.00 | ||
| 980 | 2025.03.11 11:46 | close | 490 | 0.01 | 2911.98 | 0.00 | 0.00 | 7.50 | 10806.49 |
| 981 | 2025.03.11 11:46 | buy | 491 | 0.01 | 2912.34 | 0.00 | 0.00 | ||
| 982 | 2025.03.11 15:15 | sell | 492 | 0.02 | 2907.32 | 0.00 | 0.00 | ||
| 983 | 2025.03.11 15:46 | buy | 493 | 0.06 | 2922.35 | 0.00 | 0.00 | ||
| 984 | 2025.03.11 15:52 | sell | 494 | 0.18 | 2917.30 | 0.00 | 0.00 | ||
| 985 | 2025.03.11 16:35 | close | 494 | 0.18 | 2913.64 | 0.00 | 0.00 | 65.88 | 10872.37 |
| 986 | 2025.03.11 16:35 | close | 493 | 0.06 | 2913.32 | 0.00 | 0.00 | -54.18 | 10818.19 |
| 987 | 2025.03.11 16:35 | close | 492 | 0.02 | 2913.64 | 0.00 | 0.00 | -12.64 | 10805.55 |
| 988 | 2025.03.11 16:35 | close | 491 | 0.01 | 2913.32 | 0.00 | 0.00 | 0.98 | 10806.53 |
| 989 | 2025.03.11 16:35 | sell | 495 | 0.01 | 2913.28 | 0.00 | 0.00 | ||
| 990 | 2025.03.11 17:05 | buy | 496 | 0.02 | 2918.32 | 0.00 | 0.00 | ||
| 991 | 2025.03.12 11:00 | close | 496 | 0.02 | 2923.81 | 0.00 | 0.00 | 10.98 | 10817.51 |
| 992 | 2025.03.12 11:00 | close | 495 | 0.01 | 2924.13 | 0.00 | 0.00 | -10.85 | 10806.66 |
| 993 | 2025.03.12 11:00 | buy | 497 | 0.01 | 2924.25 | 0.00 | 0.00 | ||
| 994 | 2025.03.12 11:11 | sell | 498 | 0.02 | 2919.20 | 0.00 | 0.00 | ||
| 995 | 2025.03.12 15:18 | close | 498 | 0.02 | 2911.56 | 0.00 | 0.00 | 15.28 | 10821.94 |
| 996 | 2025.03.12 15:18 | close | 497 | 0.01 | 2911.24 | 0.00 | 0.00 | -13.01 | 10808.93 |
| 997 | 2025.03.12 15:18 | sell | 499 | 0.01 | 2911.27 | 0.00 | 0.00 | ||
| 998 | 2025.03.12 15:50 | buy | 500 | 0.02 | 2916.33 | 0.00 | 0.00 | ||
| 999 | 2025.03.12 17:01 | close | 500 | 0.02 | 2924.02 | 0.00 | 0.00 | 15.38 | 10824.31 |
| 1000 | 2025.03.12 17:01 | close | 499 | 0.01 | 2924.34 | 0.00 | 0.00 | -13.07 | 10811.24 |
| 1001 | 2025.03.12 17:01 | buy | 501 | 0.01 | 2924.53 | 0.00 | 0.00 | ||
| 1002 | 2025.03.12 18:08 | close | 501 | 0.01 | 2932.11 | 0.00 | 0.00 | 7.58 | 10818.82 |
| 1003 | 2025.03.12 18:08 | buy | 502 | 0.01 | 2932.37 | 0.00 | 0.00 | ||
| 1004 | 2025.03.12 19:39 | close | 502 | 0.01 | 2939.91 | 0.00 | 0.00 | 7.54 | 10826.36 |
| 1005 | 2025.03.12 19:39 | buy | 503 | 0.01 | 2940.22 | 0.00 | 0.00 | ||
| 1006 | 2025.03.12 20:13 | sell | 504 | 0.02 | 2935.18 | 0.00 | 0.00 | ||
| 1007 | 2025.03.13 15:36 | buy | 505 | 0.06 | 2950.28 | 0.00 | 0.00 | ||
| 1008 | 2025.03.13 16:33 | close | 505 | 0.06 | 2954.44 | 0.00 | 0.00 | 24.96 | 10851.32 |
| 1009 | 2025.03.13 16:33 | close | 504 | 0.02 | 2954.76 | 0.00 | 0.00 | -39.16 | 10812.16 |
| 1010 | 2025.03.13 16:33 | close | 503 | 0.01 | 2954.44 | 0.00 | 0.00 | 14.22 | 10826.38 |
| 1011 | 2025.03.13 16:33 | buy | 506 | 0.01 | 2954.84 | 0.00 | 0.00 | ||
| 1012 | 2025.03.13 16:43 | close | 506 | 0.01 | 2962.35 | 0.00 | 0.00 | 7.51 | 10833.89 |
| 1013 | 2025.03.13 16:43 | buy | 507 | 0.01 | 2962.74 | 0.00 | 0.00 | ||
| 1014 | 2025.03.13 16:49 | close | 507 | 0.01 | 2970.27 | 0.00 | 0.00 | 7.53 | 10841.42 |
| 1015 | 2025.03.13 16:49 | buy | 508 | 0.01 | 2970.55 | 0.00 | 0.00 | ||
| 1016 | 2025.03.13 17:56 | close | 508 | 0.01 | 2978.08 | 0.00 | 0.00 | 7.53 | 10848.95 |
| 1017 | 2025.03.13 17:56 | buy | 509 | 0.01 | 2978.50 | 0.00 | 0.00 | ||
| 1018 | 2025.03.13 22:36 | close | 509 | 0.01 | 2986.11 | 0.00 | 0.00 | 7.61 | 10856.56 |
| 1019 | 2025.03.13 22:36 | buy | 510 | 0.01 | 2986.37 | 0.00 | 0.00 | ||
| 1020 | 2025.03.14 06:03 | close | 510 | 0.01 | 2993.88 | 0.00 | 0.00 | 7.51 | 10864.07 |
| 1021 | 2025.03.14 06:03 | buy | 511 | 0.01 | 2994.23 | 0.00 | 0.00 | ||
| 1022 | 2025.03.14 06:37 | sell | 512 | 0.02 | 2989.16 | 0.00 | 0.00 | ||
| 1023 | 2025.03.14 08:21 | close | 512 | 0.02 | 2981.64 | 0.00 | 0.00 | 15.04 | 10879.11 |
| 1024 | 2025.03.14 08:21 | close | 511 | 0.01 | 2981.32 | 0.00 | 0.00 | -12.91 | 10866.20 |
| 1025 | 2025.03.14 08:21 | sell | 513 | 0.01 | 2981.28 | 0.00 | 0.00 | ||
| 1026 | 2025.03.14 08:46 | buy | 514 | 0.02 | 2986.36 | 0.00 | 0.00 | ||
| 1027 | 2025.03.14 10:25 | close | 514 | 0.02 | 2991.79 | 0.00 | 0.00 | 10.86 | 10877.06 |
| 1028 | 2025.03.14 10:25 | close | 513 | 0.01 | 2992.11 | 0.00 | 0.00 | -10.83 | 10866.23 |
| 1029 | 2025.03.14 10:25 | buy | 515 | 0.01 | 2992.16 | 0.00 | 0.00 | ||
| 1030 | 2025.03.14 12:10 | close | 515 | 0.01 | 2999.67 | 0.00 | 0.00 | 7.51 | 10873.74 |
| 1031 | 2025.03.14 12:10 | buy | 516 | 0.01 | 3000.05 | 0.00 | 0.00 | ||
| 1032 | 2025.03.14 12:38 | sell | 517 | 0.02 | 2994.97 | 0.00 | 0.00 | ||
| 1033 | 2025.03.14 12:48 | close | 517 | 0.02 | 2987.41 | 0.00 | 0.00 | 15.12 | 10888.86 |
| 1034 | 2025.03.14 12:48 | close | 516 | 0.01 | 2987.09 | 0.00 | 0.00 | -12.96 | 10875.90 |
| 1035 | 2025.03.14 12:48 | sell | 518 | 0.01 | 2986.93 | 0.00 | 0.00 | ||
| 1036 | 2025.03.14 12:52 | buy | 519 | 0.02 | 2991.96 | 0.00 | 0.00 | ||
| 1037 | 2025.03.14 14:39 | close | 519 | 0.02 | 2999.46 | 0.00 | 0.00 | 15.00 | 10890.90 |
| 1038 | 2025.03.14 14:39 | close | 518 | 0.01 | 2999.78 | 0.00 | 0.00 | -12.85 | 10878.05 |
| 1039 | 2025.03.14 14:39 | buy | 520 | 0.01 | 2999.79 | 0.00 | 0.00 | ||
| 1040 | 2025.03.14 14:50 | sell | 521 | 0.02 | 2994.77 | 0.00 | 0.00 | ||
| 1041 | 2025.03.14 15:37 | close | 521 | 0.02 | 2987.26 | 0.00 | 0.00 | 15.02 | 10893.07 |
| 1042 | 2025.03.14 15:37 | close | 520 | 0.01 | 2986.94 | 0.00 | 0.00 | -12.85 | 10880.22 |
| 1043 | 2025.03.14 15:37 | sell | 522 | 0.01 | 2986.91 | 0.00 | 0.00 | ||
| 1044 | 2025.03.14 15:47 | buy | 523 | 0.02 | 2991.94 | 0.00 | 0.00 | ||
| 1045 | 2025.03.17 12:20 | close | 523 | 0.02 | 2997.34 | 0.00 | 0.00 | 10.80 | 10891.02 |
| 1046 | 2025.03.17 12:20 | close | 522 | 0.01 | 2997.66 | 0.00 | 0.00 | -10.75 | 10880.27 |
| 1047 | 2025.03.17 12:20 | buy | 524 | 0.01 | 2997.65 | 0.00 | 0.00 | ||
| 1048 | 2025.03.17 14:08 | sell | 525 | 0.02 | 2992.58 | 0.00 | 0.00 | ||
| 1049 | 2025.03.18 03:57 | buy | 526 | 0.06 | 3007.71 | 0.00 | 0.00 | ||
| 1050 | 2025.03.18 04:54 | close | 526 | 0.06 | 3012.01 | 0.00 | 0.00 | 25.80 | 10906.07 |
| 1051 | 2025.03.18 04:54 | close | 525 | 0.02 | 3012.33 | 0.00 | 0.00 | -39.50 | 10866.57 |
| 1052 | 2025.03.18 04:54 | close | 524 | 0.01 | 3012.01 | 0.00 | 0.00 | 14.36 | 10880.93 |
| 1053 | 2025.03.18 04:54 | buy | 527 | 0.01 | 3012.48 | 0.00 | 0.00 | ||
| 1054 | 2025.03.18 07:24 | sell | 528 | 0.02 | 3007.42 | 0.00 | 0.00 | ||
| 1055 | 2025.03.18 10:23 | buy | 529 | 0.06 | 3022.49 | 0.00 | 0.00 | ||
| 1056 | 2025.03.18 10:31 | close | 529 | 0.06 | 3026.66 | 0.00 | 0.00 | 25.02 | 10905.95 |
| 1057 | 2025.03.18 10:31 | close | 528 | 0.02 | 3026.98 | 0.00 | 0.00 | -39.12 | 10866.83 |
| 1058 | 2025.03.18 10:31 | close | 527 | 0.01 | 3026.66 | 0.00 | 0.00 | 14.18 | 10881.01 |
| 1059 | 2025.03.18 10:31 | buy | 530 | 0.01 | 3027.04 | 0.00 | 0.00 | ||
| 1060 | 2025.03.18 11:31 | sell | 531 | 0.02 | 3022.02 | 0.00 | 0.00 | ||
| 1061 | 2025.03.18 15:24 | buy | 532 | 0.06 | 3037.06 | 0.00 | 0.00 | ||
| 1062 | 2025.03.18 15:37 | sell | 533 | 0.18 | 3032.03 | 0.00 | 0.00 | ||
| 1063 | 2025.03.18 15:39 | close | 533 | 0.18 | 3028.23 | 0.00 | 0.00 | 68.40 | 10949.41 |
| 1064 | 2025.03.18 15:39 | close | 532 | 0.06 | 3027.91 | 0.00 | 0.00 | -54.90 | 10894.51 |
| 1065 | 2025.03.18 15:39 | close | 531 | 0.02 | 3028.23 | 0.00 | 0.00 | -12.42 | 10882.09 |
| 1066 | 2025.03.18 15:39 | close | 530 | 0.01 | 3027.91 | 0.00 | 0.00 | 0.87 | 10882.96 |
| 1067 | 2025.03.18 15:39 | sell | 534 | 0.01 | 3027.73 | 0.00 | 0.00 | ||
| 1068 | 2025.03.18 15:46 | buy | 535 | 0.02 | 3032.75 | 0.00 | 0.00 | ||
| 1069 | 2025.03.19 05:55 | close | 535 | 0.02 | 3038.12 | 0.00 | 0.00 | 10.74 | 10893.70 |
| 1070 | 2025.03.19 05:55 | close | 534 | 0.01 | 3038.44 | 0.00 | 0.00 | -10.71 | 10882.99 |
| 1071 | 2025.03.19 05:55 | buy | 536 | 0.01 | 3038.42 | 0.00 | 0.00 | ||
| 1072 | 2025.03.19 10:10 | sell | 537 | 0.02 | 3033.41 | 0.00 | 0.00 | ||
| 1073 | 2025.03.19 10:59 | close | 537 | 0.02 | 3025.86 | 0.00 | 0.00 | 15.10 | 10898.09 |
| 1074 | 2025.03.19 10:59 | close | 536 | 0.01 | 3025.54 | 0.00 | 0.00 | -12.88 | 10885.21 |
| 1075 | 2025.03.19 10:59 | sell | 538 | 0.01 | 3025.43 | 0.00 | 0.00 | ||
| 1076 | 2025.03.19 11:50 | buy | 539 | 0.02 | 3030.46 | 0.00 | 0.00 | ||
| 1077 | 2025.03.19 13:24 | close | 539 | 0.02 | 3037.96 | 0.00 | 0.00 | 15.00 | 10900.21 |
| 1078 | 2025.03.19 13:24 | close | 538 | 0.01 | 3038.28 | 0.00 | 0.00 | -12.85 | 10887.36 |
| 1079 | 2025.03.19 13:24 | buy | 540 | 0.01 | 3038.33 | 0.00 | 0.00 | ||
| 1080 | 2025.03.19 15:15 | sell | 541 | 0.02 | 3033.18 | 0.00 | 0.00 | ||
| 1081 | 2025.03.19 20:42 | buy | 542 | 0.06 | 3048.35 | 0.00 | 0.00 | ||
| 1082 | 2025.03.19 20:51 | sell | 543 | 0.18 | 3043.32 | 0.00 | 0.00 | ||
| 1083 | 2025.03.19 20:58 | buy | 544 | 0.54 | 3048.34 | 0.00 | 0.00 | ||
| 1084 | 2025.03.19 21:10 | close | 544 | 0.54 | 3051.26 | 0.00 | 0.00 | 157.68 | 11045.04 |
| 1085 | 2025.03.19 21:10 | close | 543 | 0.18 | 3051.58 | 0.00 | 0.00 | -148.68 | 10896.36 |
| 1086 | 2025.03.19 21:10 | close | 542 | 0.06 | 3051.26 | 0.00 | 0.00 | 17.46 | 10913.82 |
| 1087 | 2025.03.19 21:10 | close | 541 | 0.02 | 3051.58 | 0.00 | 0.00 | -36.80 | 10877.02 |
| 1088 | 2025.03.19 21:10 | close | 540 | 0.01 | 3051.26 | 0.00 | 0.00 | 12.93 | 10889.95 |
| 1089 | 2025.03.19 21:10 | buy | 545 | 0.01 | 3051.77 | 0.00 | 0.00 | ||
| 1090 | 2025.03.19 21:14 | sell | 546 | 0.02 | 3046.71 | 0.00 | 0.00 | ||
| 1091 | 2025.03.20 10:09 | close | 546 | 0.02 | 3041.28 | 0.00 | 0.00 | 10.86 | 10900.81 |
| 1092 | 2025.03.20 10:09 | close | 545 | 0.01 | 3040.96 | 0.00 | 0.00 | -10.81 | 10890.00 |
| 1093 | 2025.03.20 10:09 | sell | 547 | 0.01 | 3040.85 | 0.00 | 0.00 | ||
| 1094 | 2025.03.20 11:23 | buy | 548 | 0.02 | 3045.90 | 0.00 | 0.00 | ||
| 1095 | 2025.03.20 12:17 | sell | 549 | 0.06 | 3030.75 | 0.00 | 0.00 | ||
| 1096 | 2025.03.20 12:31 | close | 549 | 0.06 | 3026.56 | 0.00 | 0.00 | 25.14 | 10915.14 |
| 1097 | 2025.03.20 12:31 | close | 548 | 0.02 | 3026.24 | 0.00 | 0.00 | -39.32 | 10875.82 |
| 1098 | 2025.03.20 12:31 | close | 547 | 0.01 | 3026.56 | 0.00 | 0.00 | 14.29 | 10890.11 |
| 1099 | 2025.03.20 12:31 | sell | 550 | 0.01 | 3026.06 | 0.00 | 0.00 | ||
| 1100 | 2025.03.20 12:48 | buy | 551 | 0.02 | 3031.06 | 0.00 | 0.00 | ||
| 1101 | 2025.03.20 14:36 | close | 551 | 0.02 | 3038.61 | 0.00 | 0.00 | 15.10 | 10905.21 |
| 1102 | 2025.03.20 14:36 | close | 550 | 0.01 | 3038.93 | 0.00 | 0.00 | -12.87 | 10892.34 |
| 1103 | 2025.03.20 14:36 | buy | 552 | 0.01 | 3039.00 | 0.00 | 0.00 | ||
| 1104 | 2025.03.20 15:08 | sell | 553 | 0.02 | 3033.85 | 0.00 | 0.00 | ||
| 1105 | 2025.03.21 06:52 | close | 553 | 0.02 | 3028.27 | 0.00 | 0.00 | 11.16 | 10903.50 |
| 1106 | 2025.03.21 06:52 | close | 552 | 0.01 | 3027.95 | 0.00 | 0.00 | -11.05 | 10892.45 |
| 1107 | 2025.03.21 06:52 | sell | 554 | 0.01 | 3028.00 | 0.00 | 0.00 | ||
| 1108 | 2025.03.21 08:33 | buy | 555 | 0.02 | 3033.07 | 0.00 | 0.00 | ||
| 1109 | 2025.03.21 15:38 | sell | 556 | 0.06 | 3017.82 | 0.00 | 0.00 | ||
| 1110 | 2025.03.21 15:46 | close | 556 | 0.06 | 3013.55 | 0.00 | 0.00 | 25.62 | 10918.07 |
| 1111 | 2025.03.21 15:46 | close | 555 | 0.02 | 3013.23 | 0.00 | 0.00 | -39.68 | 10878.39 |
| 1112 | 2025.03.21 15:46 | close | 554 | 0.01 | 3013.55 | 0.00 | 0.00 | 14.45 | 10892.84 |
| 1113 | 2025.03.21 15:46 | sell | 557 | 0.01 | 3013.10 | 0.00 | 0.00 | ||
| 1114 | 2025.03.21 15:58 | close | 557 | 0.01 | 3005.53 | 0.00 | 0.00 | 7.57 | 10900.41 |
| 1115 | 2025.03.21 15:58 | sell | 558 | 0.01 | 3005.11 | 0.00 | 0.00 | ||
| 1116 | 2025.03.21 16:41 | buy | 559 | 0.02 | 3010.14 | 0.00 | 0.00 | ||
| 1117 | 2025.03.21 17:06 | close | 559 | 0.02 | 3017.67 | 0.00 | 0.00 | 15.06 | 10915.47 |
| 1118 | 2025.03.21 17:06 | close | 558 | 0.01 | 3017.99 | 0.00 | 0.00 | -12.88 | 10902.59 |
| 1119 | 2025.03.21 17:06 | buy | 560 | 0.01 | 3017.95 | 0.00 | 0.00 | ||
| 1120 | 2025.03.21 17:23 | sell | 561 | 0.02 | 3012.94 | 0.00 | 0.00 | ||
| 1121 | 2025.03.24 09:23 | buy | 562 | 0.06 | 3028.02 | 0.00 | 0.00 | ||
| 1122 | 2025.03.24 09:35 | sell | 563 | 0.18 | 3023.02 | 0.00 | 0.00 | ||
| 1123 | 2025.03.24 10:45 | buy | 564 | 0.54 | 3028.05 | 0.00 | 0.00 | ||
| 1124 | 2025.03.24 11:11 | close | 564 | 0.54 | 3030.92 | 0.00 | 0.00 | 154.98 | 11057.57 |
| 1125 | 2025.03.24 11:11 | close | 563 | 0.18 | 3031.24 | 0.00 | 0.00 | -147.96 | 10909.61 |
| 1126 | 2025.03.24 11:11 | close | 562 | 0.06 | 3030.92 | 0.00 | 0.00 | 17.40 | 10927.01 |
| 1127 | 2025.03.24 11:11 | close | 561 | 0.02 | 3031.24 | 0.00 | 0.00 | -36.60 | 10890.41 |
| 1128 | 2025.03.24 11:11 | close | 560 | 0.01 | 3030.92 | 0.00 | 0.00 | 12.97 | 10903.38 |
| 1129 | 2025.03.24 11:11 | buy | 565 | 0.01 | 3031.28 | 0.00 | 0.00 | ||
| 1130 | 2025.03.24 11:40 | sell | 566 | 0.02 | 3026.27 | 0.00 | 0.00 | ||
| 1131 | 2025.03.24 15:45 | close | 566 | 0.02 | 3020.26 | 0.00 | 0.00 | 12.02 | 10915.40 |
| 1132 | 2025.03.24 15:45 | close | 565 | 0.01 | 3019.94 | 0.00 | 0.00 | -11.34 | 10904.06 |
| 1133 | 2025.03.24 15:45 | sell | 567 | 0.01 | 3020.09 | 0.00 | 0.00 | ||
| 1134 | 2025.03.24 15:53 | buy | 568 | 0.02 | 3025.09 | 0.00 | 0.00 | ||
| 1135 | 2025.03.24 16:34 | sell | 569 | 0.06 | 3010.00 | 0.00 | 0.00 | ||
| 1136 | 2025.03.24 17:42 | buy | 570 | 0.18 | 3015.02 | 0.00 | 0.00 | ||
| 1137 | 2025.03.24 18:22 | sell | 571 | 0.54 | 3009.99 | 0.00 | 0.00 | ||
| 1138 | 2025.03.24 19:19 | close | 571 | 0.54 | 3007.10 | 0.00 | 0.00 | 156.06 | 11060.12 |
| 1139 | 2025.03.24 19:19 | close | 570 | 0.18 | 3006.78 | 0.00 | 0.00 | -148.32 | 10911.80 |
| 1140 | 2025.03.24 19:19 | close | 569 | 0.06 | 3007.10 | 0.00 | 0.00 | 17.40 | 10929.20 |
| 1141 | 2025.03.24 19:19 | close | 568 | 0.02 | 3006.78 | 0.00 | 0.00 | -36.62 | 10892.58 |
| 1142 | 2025.03.24 19:19 | close | 567 | 0.01 | 3007.10 | 0.00 | 0.00 | 12.99 | 10905.57 |
| 1143 | 2025.03.24 19:19 | sell | 572 | 0.01 | 3006.70 | 0.00 | 0.00 | ||
| 1144 | 2025.03.24 22:21 | buy | 573 | 0.02 | 3011.70 | 0.00 | 0.00 | ||
| 1145 | 2025.03.25 07:23 | close | 573 | 0.02 | 3019.21 | 0.00 | 0.00 | 15.02 | 10920.59 |
| 1146 | 2025.03.25 07:23 | close | 572 | 0.01 | 3019.53 | 0.00 | 0.00 | -12.83 | 10907.76 |
| 1147 | 2025.03.25 07:23 | buy | 574 | 0.01 | 3019.51 | 0.00 | 0.00 | ||
| 1148 | 2025.03.25 09:22 | sell | 575 | 0.02 | 3014.51 | 0.00 | 0.00 | ||
| 1149 | 2025.03.25 15:41 | buy | 576 | 0.06 | 3029.51 | 0.00 | 0.00 | ||
| 1150 | 2025.03.25 16:03 | close | 576 | 0.06 | 3033.64 | 0.00 | 0.00 | 24.78 | 10932.54 |
| 1151 | 2025.03.25 16:03 | close | 575 | 0.02 | 3033.96 | 0.00 | 0.00 | -38.90 | 10893.64 |
| 1152 | 2025.03.25 16:03 | close | 574 | 0.01 | 3033.64 | 0.00 | 0.00 | 14.13 | 10907.77 |
| 1153 | 2025.03.25 16:03 | buy | 577 | 0.01 | 3034.08 | 0.00 | 0.00 | ||
| 1154 | 2025.03.25 16:21 | sell | 578 | 0.02 | 3029.08 | 0.00 | 0.00 | ||
| 1155 | 2025.03.25 17:12 | close | 578 | 0.02 | 3021.49 | 0.00 | 0.00 | 15.18 | 10922.95 |
| 1156 | 2025.03.25 17:12 | close | 577 | 0.01 | 3021.17 | 0.00 | 0.00 | -12.91 | 10910.04 |
| 1157 | 2025.03.25 17:12 | sell | 579 | 0.01 | 3021.22 | 0.00 | 0.00 | ||
| 1158 | 2025.03.26 04:01 | buy | 580 | 0.02 | 3026.24 | 0.00 | 0.00 | ||
| 1159 | 2025.03.26 10:02 | close | 580 | 0.02 | 3031.66 | 0.00 | 0.00 | 10.84 | 10920.88 |
| 1160 | 2025.03.26 10:02 | close | 579 | 0.01 | 3031.98 | 0.00 | 0.00 | -10.76 | 10910.12 |
| 1161 | 2025.03.26 10:02 | buy | 581 | 0.01 | 3032.06 | 0.00 | 0.00 | ||
| 1162 | 2025.03.26 10:23 | sell | 582 | 0.02 | 3027.01 | 0.00 | 0.00 | ||
| 1163 | 2025.03.26 11:31 | close | 582 | 0.02 | 3019.46 | 0.00 | 0.00 | 15.10 | 10925.22 |
| 1164 | 2025.03.26 11:31 | close | 581 | 0.01 | 3019.14 | 0.00 | 0.00 | -12.92 | 10912.30 |
| 1165 | 2025.03.26 11:31 | sell | 583 | 0.01 | 3019.08 | 0.00 | 0.00 | ||
| 1166 | 2025.03.26 12:27 | buy | 584 | 0.02 | 3024.09 | 0.00 | 0.00 | ||
| 1167 | 2025.03.27 04:35 | close | 584 | 0.02 | 3029.45 | 0.00 | 0.00 | 10.72 | 10923.02 |
| 1168 | 2025.03.27 04:35 | close | 583 | 0.01 | 3029.77 | 0.00 | 0.00 | -10.69 | 10912.33 |
| 1169 | 2025.03.27 04:35 | buy | 585 | 0.01 | 3029.81 | 0.00 | 0.00 | ||
| 1170 | 2025.03.27 06:29 | close | 585 | 0.01 | 3037.32 | 0.00 | 0.00 | 7.51 | 10919.84 |
| 1171 | 2025.03.27 06:29 | buy | 586 | 0.01 | 3037.73 | 0.00 | 0.00 | ||
| 1172 | 2025.03.27 06:48 | sell | 587 | 0.02 | 3032.71 | 0.00 | 0.00 | ||
| 1173 | 2025.03.27 12:16 | buy | 588 | 0.06 | 3047.76 | 0.00 | 0.00 | ||
| 1174 | 2025.03.27 12:26 | close | 588 | 0.06 | 3051.91 | 0.00 | 0.00 | 24.90 | 10944.74 |
| 1175 | 2025.03.27 12:26 | close | 587 | 0.02 | 3052.23 | 0.00 | 0.00 | -39.04 | 10905.70 |
| 1176 | 2025.03.27 12:26 | close | 586 | 0.01 | 3051.91 | 0.00 | 0.00 | 14.18 | 10919.88 |
| 1177 | 2025.03.27 12:26 | buy | 589 | 0.01 | 3052.24 | 0.00 | 0.00 | ||
| 1178 | 2025.03.27 14:37 | sell | 590 | 0.02 | 3047.21 | 0.00 | 0.00 | ||
| 1179 | 2025.03.27 15:19 | close | 590 | 0.02 | 3041.84 | 0.00 | 0.00 | 10.74 | 10930.62 |
| 1180 | 2025.03.27 15:19 | close | 589 | 0.01 | 3041.52 | 0.00 | 0.00 | -10.72 | 10919.90 |
| 1181 | 2025.03.27 15:19 | sell | 591 | 0.01 | 3041.41 | 0.00 | 0.00 | ||
| 1182 | 2025.03.27 15:40 | close | 591 | 0.01 | 3033.77 | 0.00 | 0.00 | 7.64 | 10927.54 |
| 1183 | 2025.03.27 15:40 | sell | 592 | 0.01 | 3033.53 | 0.00 | 0.00 | ||
| 1184 | 2025.03.27 15:45 | buy | 593 | 0.02 | 3038.57 | 0.00 | 0.00 | ||
| 1185 | 2025.03.27 16:05 | close | 593 | 0.02 | 3046.19 | 0.00 | 0.00 | 15.24 | 10942.78 |
| 1186 | 2025.03.27 16:05 | close | 592 | 0.01 | 3046.51 | 0.00 | 0.00 | -12.98 | 10929.80 |
| 1187 | 2025.03.27 16:05 | buy | 594 | 0.01 | 3046.64 | 0.00 | 0.00 | ||
| 1188 | 2025.03.27 16:39 | close | 594 | 0.01 | 3054.15 | 0.00 | 0.00 | 7.51 | 10937.31 |
| 1189 | 2025.03.27 16:39 | buy | 595 | 0.01 | 3054.37 | 0.00 | 0.00 | ||
| 1190 | 2025.03.27 18:50 | sell | 596 | 0.02 | 3049.31 | 0.00 | 0.00 | ||
| 1191 | 2025.03.28 03:04 | buy | 597 | 0.06 | 3064.37 | 0.00 | 0.00 | ||
| 1192 | 2025.03.28 03:32 | close | 597 | 0.06 | 3068.59 | 0.00 | 0.00 | 25.32 | 10962.63 |
| 1193 | 2025.03.28 03:32 | close | 596 | 0.02 | 3068.91 | 0.00 | 0.00 | -39.20 | 10923.43 |
| 1194 | 2025.03.28 03:32 | close | 595 | 0.01 | 3068.59 | 0.00 | 0.00 | 14.22 | 10937.65 |
| 1195 | 2025.03.28 03:32 | buy | 598 | 0.01 | 3069.02 | 0.00 | 0.00 | ||
| 1196 | 2025.03.28 04:07 | close | 598 | 0.01 | 3076.56 | 0.00 | 0.00 | 7.54 | 10945.19 |
| 1197 | 2025.03.28 04:07 | buy | 599 | 0.01 | 3076.86 | 0.00 | 0.00 | ||
| 1198 | 2025.03.28 04:34 | sell | 600 | 0.02 | 3071.83 | 0.00 | 0.00 | ||
| 1199 | 2025.03.28 16:05 | buy | 601 | 0.06 | 3086.86 | 0.00 | 0.00 | ||
| 1200 | 2025.03.28 16:09 | sell | 602 | 0.18 | 3081.86 | 0.00 | 0.00 | ||
| 1201 | 2025.03.28 16:29 | close | 602 | 0.18 | 3078.18 | 0.00 | 0.00 | 66.24 | 11011.43 |
| 1202 | 2025.03.28 16:29 | close | 601 | 0.06 | 3077.86 | 0.00 | 0.00 | -54.00 | 10957.43 |
| 1203 | 2025.03.28 16:29 | close | 600 | 0.02 | 3078.18 | 0.00 | 0.00 | -12.70 | 10944.73 |
| 1204 | 2025.03.28 16:29 | close | 599 | 0.01 | 3077.86 | 0.00 | 0.00 | 1.00 | 10945.73 |
| 1205 | 2025.03.28 16:29 | sell | 603 | 0.01 | 3077.89 | 0.00 | 0.00 | ||
| 1206 | 2025.03.28 16:37 | close | 603 | 0.01 | 3070.38 | 0.00 | 0.00 | 7.51 | 10953.24 |
| 1207 | 2025.03.28 16:37 | sell | 604 | 0.01 | 3070.03 | 0.00 | 0.00 | ||
| 1208 | 2025.03.28 16:43 | buy | 605 | 0.02 | 3075.04 | 0.00 | 0.00 | ||
| 1209 | 2025.03.28 17:25 | close | 605 | 0.02 | 3080.44 | 0.00 | 0.00 | 10.80 | 10964.04 |
| 1210 | 2025.03.28 17:25 | close | 604 | 0.01 | 3080.76 | 0.00 | 0.00 | -10.73 | 10953.31 |
| 1211 | 2025.03.28 17:25 | buy | 606 | 0.01 | 3080.84 | 0.00 | 0.00 | ||
| 1212 | 2025.03.28 20:36 | sell | 607 | 0.02 | 3075.76 | 0.00 | 0.00 | ||
| 1213 | 2025.03.31 01:01 | buy | 608 | 0.06 | 3090.89 | 0.00 | 0.00 | ||
| 1214 | 2025.03.31 01:08 | close | 608 | 0.06 | 3095.18 | 0.00 | 0.00 | 25.74 | 10979.05 |
| 1215 | 2025.03.31 01:08 | close | 607 | 0.02 | 3095.50 | 0.00 | 0.00 | -39.48 | 10939.57 |
| 1216 | 2025.03.31 01:08 | close | 606 | 0.01 | 3095.18 | 0.00 | 0.00 | 14.34 | 10953.91 |
| 1217 | 2025.03.31 01:08 | buy | 609 | 0.01 | 3095.74 | 0.00 | 0.00 | ||
| 1218 | 2025.03.31 01:12 | sell | 610 | 0.02 | 3090.71 | 0.00 | 0.00 | ||
| 1219 | 2025.03.31 03:28 | close | 610 | 0.02 | 3083.14 | 0.00 | 0.00 | 15.14 | 10969.05 |
| 1220 | 2025.03.31 03:28 | close | 609 | 0.01 | 3082.82 | 0.00 | 0.00 | -12.92 | 10956.13 |
| 1221 | 2025.03.31 03:28 | sell | 611 | 0.01 | 3082.74 | 0.00 | 0.00 | ||
| 1222 | 2025.03.31 04:23 | buy | 612 | 0.02 | 3087.78 | 0.00 | 0.00 | ||
| 1223 | 2025.03.31 04:34 | close | 612 | 0.02 | 3095.34 | 0.00 | 0.00 | 15.12 | 10971.25 |
| 1224 | 2025.03.31 04:34 | close | 611 | 0.01 | 3095.66 | 0.00 | 0.00 | -12.92 | 10958.33 |
| 1225 | 2025.03.31 04:34 | buy | 613 | 0.01 | 3095.62 | 0.00 | 0.00 | ||
| 1226 | 2025.03.31 04:37 | sell | 614 | 0.02 | 3090.61 | 0.00 | 0.00 | ||
| 1227 | 2025.03.31 05:22 | buy | 615 | 0.06 | 3105.75 | 0.00 | 0.00 | ||
| 1228 | 2025.03.31 05:24 | sell | 616 | 0.18 | 3100.68 | 0.00 | 0.00 | ||
| 1229 | 2025.03.31 05:25 | close | 616 | 0.18 | 3096.97 | 0.00 | 0.00 | 66.78 | 11025.11 |
| 1230 | 2025.03.31 05:25 | close | 615 | 0.06 | 3096.65 | 0.00 | 0.00 | -54.60 | 10970.51 |
| 1231 | 2025.03.31 05:25 | close | 614 | 0.02 | 3096.97 | 0.00 | 0.00 | -12.72 | 10957.79 |
| 1232 | 2025.03.31 05:25 | close | 613 | 0.01 | 3096.65 | 0.00 | 0.00 | 1.03 | 10958.82 |
| 1233 | 2025.03.31 05:25 | sell | 617 | 0.01 | 3096.51 | 0.00 | 0.00 | ||
| 1234 | 2025.03.31 05:27 | buy | 618 | 0.02 | 3101.57 | 0.00 | 0.00 | ||
| 1235 | 2025.03.31 06:06 | close | 618 | 0.02 | 3109.20 | 0.00 | 0.00 | 15.26 | 10974.08 |
| 1236 | 2025.03.31 06:06 | close | 617 | 0.01 | 3109.52 | 0.00 | 0.00 | -13.01 | 10961.07 |
| 1237 | 2025.03.31 06:06 | buy | 619 | 0.01 | 3109.68 | 0.00 | 0.00 | ||
| 1238 | 2025.03.31 08:53 | close | 619 | 0.01 | 3117.30 | 0.00 | 0.00 | 7.62 | 10968.69 |
| 1239 | 2025.03.31 08:53 | buy | 620 | 0.01 | 3117.78 | 0.00 | 0.00 | ||
| 1240 | 2025.03.31 09:13 | close | 620 | 0.01 | 3125.43 | 0.00 | 0.00 | 7.65 | 10976.34 |
| 1241 | 2025.03.31 09:13 | buy | 621 | 0.01 | 3125.94 | 0.00 | 0.00 | ||
| 1242 | 2025.03.31 09:19 | sell | 622 | 0.02 | 3120.94 | 0.00 | 0.00 | ||
| 1243 | 2025.03.31 12:42 | close | 622 | 0.02 | 3115.11 | 0.00 | 0.00 | 11.66 | 10988.00 |
| 1244 | 2025.03.31 12:42 | close | 621 | 0.01 | 3114.79 | 0.00 | 0.00 | -11.15 | 10976.85 |
| 1245 | 2025.03.31 12:42 | sell | 623 | 0.01 | 3114.90 | 0.00 | 0.00 | ||
| 1246 | 2025.03.31 13:32 | buy | 624 | 0.02 | 3119.90 | 0.00 | 0.00 | ||
| 1247 | 2025.03.31 15:29 | close | 624 | 0.02 | 3125.24 | 0.00 | 0.00 | 10.68 | 10987.53 |
| 1248 | 2025.03.31 15:29 | close | 623 | 0.01 | 3125.56 | 0.00 | 0.00 | -10.66 | 10976.87 |
| 1249 | 2025.03.31 15:29 | buy | 625 | 0.01 | 3125.62 | 0.00 | 0.00 | ||
| 1250 | 2025.03.31 16:03 | sell | 626 | 0.02 | 3120.57 | 0.00 | 0.00 | ||
| 1251 | 2025.03.31 16:31 | close | 626 | 0.02 | 3113.03 | 0.00 | 0.00 | 15.08 | 10991.95 |
| 1252 | 2025.03.31 16:31 | close | 625 | 0.01 | 3112.71 | 0.00 | 0.00 | -12.91 | 10979.04 |
| 1253 | 2025.03.31 16:31 | sell | 627 | 0.01 | 3112.60 | 0.00 | 0.00 | ||
| 1254 | 2025.03.31 16:43 | close | 627 | 0.01 | 3104.97 | 0.00 | 0.00 | 7.63 | 10986.67 |
| 1255 | 2025.03.31 16:43 | sell | 628 | 0.01 | 3104.71 | 0.00 | 0.00 | ||
| 1256 | 2025.03.31 16:53 | buy | 629 | 0.02 | 3109.74 | 0.00 | 0.00 | ||
| 1257 | 2025.03.31 17:34 | close | 629 | 0.02 | 3117.36 | 0.00 | 0.00 | 15.24 | 11001.91 |
| 1258 | 2025.03.31 17:34 | close | 628 | 0.01 | 3117.68 | 0.00 | 0.00 | -12.97 | 10988.94 |
| 1259 | 2025.03.31 17:34 | buy | 630 | 0.01 | 3117.86 | 0.00 | 0.00 | ||
| 1260 | 2025.03.31 18:12 | close | 630 | 0.01 | 3125.51 | 0.00 | 0.00 | 7.65 | 10996.59 |
| 1261 | 2025.03.31 18:12 | buy | 631 | 0.01 | 3126.03 | 0.00 | 0.00 | ||
| 1262 | 2025.03.31 18:28 | sell | 632 | 0.02 | 3121.00 | 0.00 | 0.00 | ||
| 1263 | 2025.03.31 18:53 | close | 632 | 0.02 | 3113.50 | 0.00 | 0.00 | 15.00 | 11011.59 |
| 1264 | 2025.03.31 18:53 | close | 631 | 0.01 | 3113.18 | 0.00 | 0.00 | -12.85 | 10998.74 |
| 1265 | 2025.03.31 18:53 | sell | 633 | 0.01 | 3113.10 | 0.00 | 0.00 | ||
| 1266 | 2025.03.31 19:35 | buy | 634 | 0.02 | 3118.11 | 0.00 | 0.00 | ||
| 1267 | 2025.04.01 01:01 | close | 634 | 0.02 | 3125.62 | 0.00 | 0.00 | 15.02 | 11013.76 |
| 1268 | 2025.04.01 01:01 | close | 633 | 0.01 | 3125.94 | 0.00 | 0.00 | -12.84 | 11000.92 |
| 1269 | 2025.04.01 01:01 | buy | 635 | 0.01 | 3125.98 | 0.00 | 0.00 | ||
| 1270 | 2025.04.01 02:53 | sell | 636 | 0.02 | 3120.92 | 0.00 | 0.00 | ||
| 1271 | 2025.04.01 04:44 | buy | 637 | 0.06 | 3135.99 | 0.00 | 0.00 | ||
| 1272 | 2025.04.01 05:27 | close | 637 | 0.06 | 3140.15 | 0.00 | 0.00 | 24.96 | 11025.88 |
| 1273 | 2025.04.01 05:27 | close | 636 | 0.02 | 3140.47 | 0.00 | 0.00 | -39.10 | 10986.78 |
| 1274 | 2025.04.01 05:27 | close | 635 | 0.01 | 3140.15 | 0.00 | 0.00 | 14.17 | 11000.95 |
| 1275 | 2025.04.01 05:27 | buy | 638 | 0.01 | 3140.53 | 0.00 | 0.00 | ||
| 1276 | 2025.04.01 08:34 | close | 638 | 0.01 | 3148.05 | 0.00 | 0.00 | 7.52 | 11008.47 |
| 1277 | 2025.04.01 08:34 | buy | 639 | 0.01 | 3148.43 | 0.00 | 0.00 | ||
| 1278 | 2025.04.01 08:49 | sell | 640 | 0.02 | 3143.42 | 0.00 | 0.00 | ||
| 1279 | 2025.04.01 08:53 | close | 640 | 0.02 | 3135.82 | 0.00 | 0.00 | 15.20 | 11023.67 |
| 1280 | 2025.04.01 08:53 | close | 639 | 0.01 | 3135.50 | 0.00 | 0.00 | -12.93 | 11010.74 |
| 1281 | 2025.04.01 08:53 | sell | 641 | 0.01 | 3135.20 | 0.00 | 0.00 | ||
| 1282 | 2025.04.01 09:03 | close | 641 | 0.01 | 3127.67 | 0.00 | 0.00 | 7.53 | 11018.27 |
| 1283 | 2025.04.01 09:03 | sell | 642 | 0.01 | 3127.15 | 0.00 | 0.00 | ||
| 1284 | 2025.04.01 09:05 | buy | 643 | 0.02 | 3132.20 | 0.00 | 0.00 | ||
| 1285 | 2025.04.01 13:22 | close | 643 | 0.02 | 3137.58 | 0.00 | 0.00 | 10.76 | 11029.03 |
| 1286 | 2025.04.01 13:22 | close | 642 | 0.01 | 3137.90 | 0.00 | 0.00 | -10.75 | 11018.28 |
| 1287 | 2025.04.01 13:22 | buy | 644 | 0.01 | 3137.94 | 0.00 | 0.00 | ||
| 1288 | 2025.04.01 13:35 | sell | 645 | 0.02 | 3132.86 | 0.00 | 0.00 | ||
| 1289 | 2025.04.01 17:14 | close | 645 | 0.02 | 3125.24 | 0.00 | 0.00 | 15.24 | 11033.52 |
| 1290 | 2025.04.01 17:14 | close | 644 | 0.01 | 3124.92 | 0.00 | 0.00 | -13.02 | 11020.50 |
| 1291 | 2025.04.01 17:14 | sell | 646 | 0.01 | 3124.76 | 0.00 | 0.00 | ||
| 1292 | 2025.04.01 17:16 | buy | 647 | 0.02 | 3129.77 | 0.00 | 0.00 | ||
| 1293 | 2025.04.01 18:59 | sell | 648 | 0.06 | 3114.74 | 0.00 | 0.00 | ||
| 1294 | 2025.04.01 19:06 | close | 648 | 0.06 | 3110.36 | 0.00 | 0.00 | 26.28 | 11046.78 |
| 1295 | 2025.04.01 19:06 | close | 647 | 0.02 | 3110.04 | 0.00 | 0.00 | -39.46 | 11007.32 |
| 1296 | 2025.04.01 19:06 | close | 646 | 0.01 | 3110.36 | 0.00 | 0.00 | 14.40 | 11021.72 |
| 1297 | 2025.04.01 19:06 | sell | 649 | 0.01 | 3109.75 | 0.00 | 0.00 | ||
| 1298 | 2025.04.01 19:18 | close | 649 | 0.01 | 3102.17 | 0.00 | 0.00 | 7.58 | 11029.30 |
| 1299 | 2025.04.01 19:18 | sell | 650 | 0.01 | 3101.66 | 0.00 | 0.00 | ||
| 1300 | 2025.04.01 19:21 | buy | 651 | 0.02 | 3106.73 | 0.00 | 0.00 | ||
| 1301 | 2025.04.01 20:30 | close | 651 | 0.02 | 3114.24 | 0.00 | 0.00 | 15.02 | 11044.32 |
| 1302 | 2025.04.01 20:30 | close | 650 | 0.01 | 3114.56 | 0.00 | 0.00 | -12.90 | 11031.42 |
| 1303 | 2025.04.01 20:30 | buy | 652 | 0.01 | 3114.55 | 0.00 | 0.00 | ||
| 1304 | 2025.04.02 01:16 | sell | 653 | 0.02 | 3109.47 | 0.00 | 0.00 | ||
| 1305 | 2025.04.02 04:05 | buy | 654 | 0.06 | 3124.56 | 0.00 | 0.00 | ||
| 1306 | 2025.04.02 04:09 | close | 654 | 0.06 | 3128.74 | 0.00 | 0.00 | 25.08 | 11056.50 |
| 1307 | 2025.04.02 04:09 | close | 653 | 0.02 | 3129.06 | 0.00 | 0.00 | -39.18 | 11017.32 |
| 1308 | 2025.04.02 04:09 | close | 652 | 0.01 | 3128.74 | 0.00 | 0.00 | 14.19 | 11031.51 |
| 1309 | 2025.04.02 04:09 | buy | 655 | 0.01 | 3129.12 | 0.00 | 0.00 | ||
| 1310 | 2025.04.02 07:30 | sell | 656 | 0.02 | 3124.10 | 0.00 | 0.00 | ||
| 1311 | 2025.04.02 07:53 | close | 656 | 0.02 | 3116.55 | 0.00 | 0.00 | 15.10 | 11046.61 |
| 1312 | 2025.04.02 07:53 | close | 655 | 0.01 | 3116.23 | 0.00 | 0.00 | -12.89 | 11033.72 |
| 1313 | 2025.04.02 07:53 | sell | 657 | 0.01 | 3116.25 | 0.00 | 0.00 | ||
| 1314 | 2025.04.02 10:48 | buy | 658 | 0.02 | 3121.26 | 0.00 | 0.00 | ||
| 1315 | 2025.04.02 11:27 | close | 658 | 0.02 | 3128.80 | 0.00 | 0.00 | 15.08 | 11048.80 |
| 1316 | 2025.04.02 11:27 | close | 657 | 0.01 | 3129.12 | 0.00 | 0.00 | -12.87 | 11035.93 |
| 1317 | 2025.04.02 11:27 | buy | 659 | 0.01 | 3129.17 | 0.00 | 0.00 | ||
| 1318 | 2025.04.02 13:39 | sell | 660 | 0.02 | 3124.11 | 0.00 | 0.00 | ||
| 1319 | 2025.04.02 13:45 | close | 660 | 0.02 | 3116.55 | 0.00 | 0.00 | 15.12 | 11051.05 |
| 1320 | 2025.04.02 13:45 | close | 659 | 0.01 | 3116.23 | 0.00 | 0.00 | -12.94 | 11038.11 |
| 1321 | 2025.04.02 13:45 | sell | 661 | 0.01 | 3116.16 | 0.00 | 0.00 | ||
| 1322 | 2025.04.02 14:24 | buy | 662 | 0.02 | 3121.18 | 0.00 | 0.00 | ||
| 1323 | 2025.04.02 16:32 | close | 662 | 0.02 | 3128.69 | 0.00 | 0.00 | 15.02 | 11053.13 |
| 1324 | 2025.04.02 16:32 | close | 661 | 0.01 | 3129.01 | 0.00 | 0.00 | -12.85 | 11040.28 |
| 1325 | 2025.04.02 16:32 | buy | 663 | 0.01 | 3129.09 | 0.00 | 0.00 | ||
| 1326 | 2025.04.02 16:45 | sell | 664 | 0.02 | 3124.05 | 0.00 | 0.00 | ||
| 1327 | 2025.04.02 23:13 | close | 664 | 0.02 | 3118.51 | 0.00 | 0.00 | 11.08 | 11051.36 |
| 1328 | 2025.04.02 23:13 | close | 663 | 0.01 | 3118.19 | 0.00 | 0.00 | -10.90 | 11040.46 |
| 1329 | 2025.04.02 23:13 | sell | 665 | 0.01 | 3117.71 | 0.00 | 0.00 | ||
| 1330 | 2025.04.02 23:14 | close | 665 | 0.01 | 3110.09 | 0.00 | 0.00 | 7.62 | 11048.08 |
| 1331 | 2025.04.02 23:14 | sell | 666 | 0.01 | 3109.18 | 0.00 | 0.00 | ||
| 1332 | 2025.04.02 23:14 | buy | 667 | 0.02 | 3114.19 | 0.00 | 0.00 | ||
| 1333 | 2025.04.02 23:15 | close | 667 | 0.02 | 3121.70 | 0.00 | 0.00 | 15.02 | 11063.10 |
| 1334 | 2025.04.02 23:15 | close | 666 | 0.01 | 3122.02 | 0.00 | 0.00 | -12.84 | 11050.26 |
| 1335 | 2025.04.02 23:15 | buy | 668 | 0.01 | 3122.35 | 0.00 | 0.00 | ||
| 1336 | 2025.04.02 23:17 | sell | 669 | 0.02 | 3117.29 | 0.00 | 0.00 | ||
| 1337 | 2025.04.02 23:17 | close | 669 | 0.02 | 3109.77 | 0.00 | 0.00 | 15.04 | 11065.30 |
| 1338 | 2025.04.02 23:17 | close | 668 | 0.01 | 3109.45 | 0.00 | 0.00 | -12.90 | 11052.40 |
| 1339 | 2025.04.02 23:17 | sell | 670 | 0.01 | 3108.94 | 0.00 | 0.00 | ||
| 1340 | 2025.04.02 23:18 | buy | 671 | 0.02 | 3114.12 | 0.00 | 0.00 | ||
| 1341 | 2025.04.02 23:18 | close | 671 | 0.02 | 3121.65 | 0.00 | 0.00 | 15.06 | 11067.46 |
| 1342 | 2025.04.02 23:18 | close | 670 | 0.01 | 3121.97 | 0.00 | 0.00 | -13.03 | 11054.43 |
| 1343 | 2025.04.02 23:18 | buy | 672 | 0.01 | 3122.46 | 0.00 | 0.00 | ||
| 1344 | 2025.04.02 23:22 | sell | 673 | 0.02 | 3117.43 | 0.00 | 0.00 | ||
| 1345 | 2025.04.02 23:28 | buy | 674 | 0.06 | 3133.03 | 0.00 | 0.00 | ||
| 1346 | 2025.04.02 23:29 | close | 674 | 0.06 | 3137.69 | 0.00 | 0.00 | 27.96 | 11082.39 |
| 1347 | 2025.04.02 23:29 | close | 673 | 0.02 | 3138.01 | 0.00 | 0.00 | -41.16 | 11041.23 |
| 1348 | 2025.04.02 23:29 | close | 672 | 0.01 | 3137.69 | 0.00 | 0.00 | 15.23 | 11056.46 |
| 1349 | 2025.04.02 23:29 | buy | 675 | 0.01 | 3139.15 | 0.00 | 0.00 | ||
| 1350 | 2025.04.02 23:29 | sell | 676 | 0.02 | 3133.62 | 0.00 | 0.00 | ||
| 1351 | 2025.04.02 23:50 | close | 676 | 0.02 | 3125.86 | 0.00 | 0.00 | 15.52 | 11071.98 |
| 1352 | 2025.04.02 23:50 | close | 675 | 0.01 | 3125.54 | 0.00 | 0.00 | -13.61 | 11058.37 |
| 1353 | 2025.04.02 23:50 | sell | 677 | 0.01 | 3125.65 | 0.00 | 0.00 | ||
| 1354 | 2025.04.02 23:51 | buy | 678 | 0.02 | 3130.93 | 0.00 | 0.00 | ||
| 1355 | 2025.04.03 01:00 | close | 678 | 0.02 | 3140.28 | 0.00 | 0.00 | 18.70 | 11077.07 |
| 1356 | 2025.04.03 01:00 | close | 677 | 0.01 | 3140.60 | 0.00 | 0.00 | -14.95 | 11062.12 |
| 1357 | 2025.04.03 01:00 | buy | 679 | 0.01 | 3140.53 | 0.00 | 0.00 | ||
| 1358 | 2025.04.03 01:00 | sell | 680 | 0.02 | 3135.48 | 0.00 | 0.00 | ||
| 1359 | 2025.04.03 01:00 | close | 680 | 0.02 | 3127.97 | 0.00 | 0.00 | 15.02 | 11077.14 |
| 1360 | 2025.04.03 01:00 | close | 679 | 0.01 | 3127.65 | 0.00 | 0.00 | -12.88 | 11064.26 |
| 1361 | 2025.04.03 01:00 | sell | 681 | 0.01 | 3127.28 | 0.00 | 0.00 | ||
| 1362 | 2025.04.03 01:01 | buy | 682 | 0.02 | 3134.99 | 0.00 | 0.00 | ||
| 1363 | 2025.04.03 01:10 | close | 682 | 0.02 | 3143.08 | 0.00 | 0.00 | 16.18 | 11080.44 |
| 1364 | 2025.04.03 01:10 | close | 681 | 0.01 | 3143.40 | 0.00 | 0.00 | -16.12 | 11064.32 |
| 1365 | 2025.04.03 01:10 | buy | 683 | 0.01 | 3143.58 | 0.00 | 0.00 | ||
| 1366 | 2025.04.03 01:19 | sell | 684 | 0.02 | 3138.27 | 0.00 | 0.00 | ||
| 1367 | 2025.04.03 01:29 | close | 684 | 0.02 | 3132.53 | 0.00 | 0.00 | 11.48 | 11075.80 |
| 1368 | 2025.04.03 01:29 | close | 683 | 0.01 | 3132.21 | 0.00 | 0.00 | -11.37 | 11064.43 |
| 1369 | 2025.04.03 01:29 | sell | 685 | 0.01 | 3132.05 | 0.00 | 0.00 | ||
| 1370 | 2025.04.03 01:30 | buy | 686 | 0.02 | 3137.08 | 0.00 | 0.00 | ||
| 1371 | 2025.04.03 01:36 | close | 686 | 0.02 | 3144.75 | 0.00 | 0.00 | 15.34 | 11079.77 |
| 1372 | 2025.04.03 01:36 | close | 685 | 0.01 | 3145.07 | 0.00 | 0.00 | -13.02 | 11066.75 |
| 1373 | 2025.04.03 01:36 | buy | 687 | 0.01 | 3144.95 | 0.00 | 0.00 | ||
| 1374 | 2025.04.03 02:07 | close | 687 | 0.01 | 3152.51 | 0.00 | 0.00 | 7.56 | 11074.31 |
| 1375 | 2025.04.03 02:07 | buy | 688 | 0.01 | 3152.80 | 0.00 | 0.00 | ||
| 1376 | 2025.04.03 02:40 | close | 688 | 0.01 | 3160.30 | 0.00 | 0.00 | 7.50 | 11081.81 |
| 1377 | 2025.04.03 02:40 | buy | 689 | 0.01 | 3160.67 | 0.00 | 0.00 | ||
| 1378 | 2025.04.03 03:09 | sell | 690 | 0.02 | 3155.55 | 0.00 | 0.00 | ||
| 1379 | 2025.04.03 03:18 | close | 690 | 0.02 | 3148.01 | 0.00 | 0.00 | 15.08 | 11096.89 |
| 1380 | 2025.04.03 03:18 | close | 689 | 0.01 | 3147.69 | 0.00 | 0.00 | -12.98 | 11083.91 |
| 1381 | 2025.04.03 03:18 | sell | 691 | 0.01 | 3147.55 | 0.00 | 0.00 | ||
| 1382 | 2025.04.03 03:35 | buy | 692 | 0.02 | 3152.62 | 0.00 | 0.00 | ||
| 1383 | 2025.04.03 04:36 | close | 692 | 0.02 | 3158.13 | 0.00 | 0.00 | 11.02 | 11094.93 |
| 1384 | 2025.04.03 04:36 | close | 691 | 0.01 | 3158.45 | 0.00 | 0.00 | -10.90 | 11084.03 |
| 1385 | 2025.04.03 04:36 | buy | 693 | 0.01 | 3158.66 | 0.00 | 0.00 | ||
| 1386 | 2025.04.03 04:49 | sell | 694 | 0.02 | 3153.53 | 0.00 | 0.00 | ||
| 1387 | 2025.04.03 05:35 | close | 694 | 0.02 | 3145.96 | 0.00 | 0.00 | 15.14 | 11099.17 |
| 1388 | 2025.04.03 05:35 | close | 693 | 0.01 | 3145.64 | 0.00 | 0.00 | -13.02 | 11086.15 |
| 1389 | 2025.04.03 05:35 | sell | 695 | 0.01 | 3145.54 | 0.00 | 0.00 | ||
| 1390 | 2025.04.03 06:06 | buy | 696 | 0.02 | 3150.57 | 0.00 | 0.00 | ||
| 1391 | 2025.04.03 08:12 | sell | 697 | 0.06 | 3135.47 | 0.00 | 0.00 | ||
| 1392 | 2025.04.03 08:17 | close | 697 | 0.06 | 3131.29 | 0.00 | 0.00 | 25.08 | 11111.23 |
| 1393 | 2025.04.03 08:17 | close | 696 | 0.02 | 3130.97 | 0.00 | 0.00 | -39.20 | 11072.03 |
| 1394 | 2025.04.03 08:17 | close | 695 | 0.01 | 3131.29 | 0.00 | 0.00 | 14.25 | 11086.28 |
| 1395 | 2025.04.03 08:17 | sell | 698 | 0.01 | 3130.94 | 0.00 | 0.00 | ||
| 1396 | 2025.04.03 09:29 | close | 698 | 0.01 | 3123.40 | 0.00 | 0.00 | 7.54 | 11093.82 |
| 1397 | 2025.04.03 09:29 | sell | 699 | 0.01 | 3122.98 | 0.00 | 0.00 | ||
| 1398 | 2025.04.03 09:47 | buy | 700 | 0.02 | 3127.99 | 0.00 | 0.00 | ||
| 1399 | 2025.04.03 13:09 | sell | 701 | 0.06 | 3112.93 | 0.00 | 0.00 | ||
| 1400 | 2025.04.03 13:11 | buy | 702 | 0.18 | 3117.94 | 0.00 | 0.00 | ||
| 1401 | 2025.04.03 13:17 | sell | 703 | 0.54 | 3112.91 | 0.00 | 0.00 | ||
| 1402 | 2025.04.03 13:25 | close | 703 | 0.54 | 3109.99 | 0.00 | 0.00 | 157.68 | 11251.50 |
| 1403 | 2025.04.03 13:25 | close | 702 | 0.18 | 3109.67 | 0.00 | 0.00 | -148.86 | 11102.64 |
| 1404 | 2025.04.03 13:25 | close | 701 | 0.06 | 3109.99 | 0.00 | 0.00 | 17.64 | 11120.28 |
| 1405 | 2025.04.03 13:25 | close | 700 | 0.02 | 3109.67 | 0.00 | 0.00 | -36.64 | 11083.64 |
| 1406 | 2025.04.03 13:25 | close | 699 | 0.01 | 3109.99 | 0.00 | 0.00 | 12.99 | 11096.63 |
| 1407 | 2025.04.03 13:25 | sell | 704 | 0.01 | 3109.72 | 0.00 | 0.00 | ||
| 1408 | 2025.04.03 13:35 | close | 704 | 0.01 | 3102.18 | 0.00 | 0.00 | 7.54 | 11104.17 |
| 1409 | 2025.04.03 13:35 | sell | 705 | 0.01 | 3101.79 | 0.00 | 0.00 | ||
| 1410 | 2025.04.03 13:39 | buy | 706 | 0.02 | 3106.83 | 0.00 | 0.00 | ||
| 1411 | 2025.04.03 13:58 | sell | 707 | 0.06 | 3091.66 | 0.00 | 0.00 | ||
| 1412 | 2025.04.03 14:03 | buy | 708 | 0.18 | 3096.79 | 0.00 | 0.00 | ||
| 1413 | 2025.04.03 14:30 | sell | 709 | 0.54 | 3091.70 | 0.00 | 0.00 | ||
| 1414 | 2025.04.03 14:31 | close | 709 | 0.54 | 3088.72 | 0.00 | 0.00 | 160.92 | 11265.09 |
| 1415 | 2025.04.03 14:31 | close | 708 | 0.18 | 3088.40 | 0.00 | 0.00 | -151.02 | 11114.07 |
| 1416 | 2025.04.03 14:31 | close | 707 | 0.06 | 3088.72 | 0.00 | 0.00 | 17.64 | 11131.71 |
| 1417 | 2025.04.03 14:31 | close | 706 | 0.02 | 3088.40 | 0.00 | 0.00 | -36.86 | 11094.85 |
| 1418 | 2025.04.03 14:31 | close | 705 | 0.01 | 3088.72 | 0.00 | 0.00 | 13.07 | 11107.92 |
| 1419 | 2025.04.03 14:31 | sell | 710 | 0.01 | 3088.20 | 0.00 | 0.00 | ||
| 1420 | 2025.04.03 14:35 | buy | 711 | 0.02 | 3093.24 | 0.00 | 0.00 | ||
| 1421 | 2025.04.03 15:25 | sell | 712 | 0.06 | 3078.13 | 0.00 | 0.00 | ||
| 1422 | 2025.04.03 15:31 | close | 712 | 0.06 | 3073.92 | 0.00 | 0.00 | 25.26 | 11133.18 |
| 1423 | 2025.04.03 15:31 | close | 711 | 0.02 | 3073.60 | 0.00 | 0.00 | -39.28 | 11093.90 |
| 1424 | 2025.04.03 15:31 | close | 710 | 0.01 | 3073.92 | 0.00 | 0.00 | 14.28 | 11108.18 |
| 1425 | 2025.04.03 15:31 | sell | 713 | 0.01 | 3073.31 | 0.00 | 0.00 | ||
| 1426 | 2025.04.03 15:35 | close | 713 | 0.01 | 3065.67 | 0.00 | 0.00 | 7.64 | 11115.82 |
| 1427 | 2025.04.03 15:35 | sell | 714 | 0.01 | 3065.20 | 0.00 | 0.00 | ||
| 1428 | 2025.04.03 15:36 | buy | 715 | 0.02 | 3070.28 | 0.00 | 0.00 | ||
| 1429 | 2025.04.03 15:52 | close | 715 | 0.02 | 3075.73 | 0.00 | 0.00 | 10.90 | 11126.72 |
| 1430 | 2025.04.03 15:52 | close | 714 | 0.01 | 3076.05 | 0.00 | 0.00 | -10.85 | 11115.87 |
| 1431 | 2025.04.03 15:52 | buy | 716 | 0.01 | 3076.16 | 0.00 | 0.00 | ||
| 1432 | 2025.04.03 16:01 | sell | 717 | 0.02 | 3071.10 | 0.00 | 0.00 | ||
| 1433 | 2025.04.03 16:08 | close | 717 | 0.02 | 3063.45 | 0.00 | 0.00 | 15.30 | 11131.17 |
| 1434 | 2025.04.03 16:08 | close | 716 | 0.01 | 3063.13 | 0.00 | 0.00 | -13.03 | 11118.14 |
| 1435 | 2025.04.03 16:08 | sell | 718 | 0.01 | 3063.19 | 0.00 | 0.00 | ||
| 1436 | 2025.04.03 16:12 | close | 718 | 0.01 | 3055.27 | 0.00 | 0.00 | 7.92 | 11126.06 |
| 1437 | 2025.04.03 16:12 | sell | 719 | 0.01 | 3054.52 | 0.00 | 0.00 | ||
| 1438 | 2025.04.03 16:14 | buy | 720 | 0.02 | 3059.53 | 0.00 | 0.00 | ||
| 1439 | 2025.04.03 16:18 | close | 720 | 0.02 | 3067.15 | 0.00 | 0.00 | 15.24 | 11141.30 |
| 1440 | 2025.04.03 16:18 | close | 719 | 0.01 | 3067.47 | 0.00 | 0.00 | -12.95 | 11128.35 |
| 1441 | 2025.04.03 16:18 | buy | 721 | 0.01 | 3067.73 | 0.00 | 0.00 | ||
| 1442 | 2025.04.03 16:21 | sell | 722 | 0.02 | 3062.62 | 0.00 | 0.00 | ||
| 1443 | 2025.04.03 16:37 | buy | 723 | 0.06 | 3077.81 | 0.00 | 0.00 | ||
| 1444 | 2025.04.03 16:39 | close | 723 | 0.06 | 3082.08 | 0.00 | 0.00 | 25.62 | 11153.97 |
| 1445 | 2025.04.03 16:39 | close | 722 | 0.02 | 3082.40 | 0.00 | 0.00 | -39.56 | 11114.41 |
| 1446 | 2025.04.03 16:39 | close | 721 | 0.01 | 3082.08 | 0.00 | 0.00 | 14.35 | 11128.76 |
| 1447 | 2025.04.03 16:39 | buy | 724 | 0.01 | 3082.35 | 0.00 | 0.00 | ||
| 1448 | 2025.04.03 16:45 | close | 724 | 0.01 | 3090.07 | 0.00 | 0.00 | 7.72 | 11136.48 |
| 1449 | 2025.04.03 16:45 | buy | 725 | 0.01 | 3090.70 | 0.00 | 0.00 | ||
| 1450 | 2025.04.03 16:58 | sell | 726 | 0.02 | 3085.66 | 0.00 | 0.00 | ||
| 1451 | 2025.04.03 17:04 | buy | 727 | 0.06 | 3100.72 | 0.00 | 0.00 | ||
| 1452 | 2025.04.03 17:08 | close | 727 | 0.06 | 3104.96 | 0.00 | 0.00 | 25.44 | 11161.92 |
| 1453 | 2025.04.03 17:08 | close | 726 | 0.02 | 3105.28 | 0.00 | 0.00 | -39.24 | 11122.68 |
| 1454 | 2025.04.03 17:08 | close | 725 | 0.01 | 3104.96 | 0.00 | 0.00 | 14.26 | 11136.94 |
| 1455 | 2025.04.03 17:08 | buy | 728 | 0.01 | 3105.38 | 0.00 | 0.00 | ||
| 1456 | 2025.04.03 17:13 | close | 728 | 0.01 | 3112.94 | 0.00 | 0.00 | 7.56 | 11144.50 |
| 1457 | 2025.04.03 17:13 | buy | 729 | 0.01 | 3113.48 | 0.00 | 0.00 | ||
| 1458 | 2025.04.03 17:25 | close | 729 | 0.01 | 3120.98 | 0.00 | 0.00 | 7.50 | 11152.00 |
| 1459 | 2025.04.03 17:25 | buy | 730 | 0.01 | 3121.25 | 0.00 | 0.00 | ||
| 1460 | 2025.04.03 17:45 | close | 730 | 0.01 | 3128.82 | 0.00 | 0.00 | 7.57 | 11159.57 |
| 1461 | 2025.04.03 17:45 | buy | 731 | 0.01 | 3129.26 | 0.00 | 0.00 | ||
| 1462 | 2025.04.03 18:06 | sell | 732 | 0.02 | 3124.11 | 0.00 | 0.00 | ||
| 1463 | 2025.04.03 18:11 | close | 732 | 0.02 | 3116.55 | 0.00 | 0.00 | 15.12 | 11174.69 |
| 1464 | 2025.04.03 18:11 | close | 731 | 0.01 | 3116.23 | 0.00 | 0.00 | -13.03 | 11161.66 |
| 1465 | 2025.04.03 18:11 | sell | 733 | 0.01 | 3116.01 | 0.00 | 0.00 | ||
| 1466 | 2025.04.03 18:17 | close | 733 | 0.01 | 3108.48 | 0.00 | 0.00 | 7.53 | 11169.19 |
| 1467 | 2025.04.03 18:17 | sell | 734 | 0.01 | 3107.96 | 0.00 | 0.00 | ||
| 1468 | 2025.04.03 18:44 | buy | 735 | 0.02 | 3113.02 | 0.00 | 0.00 | ||
| 1469 | 2025.04.03 23:45 | close | 735 | 0.02 | 3118.53 | 0.00 | 0.00 | 11.02 | 11180.21 |
| 1470 | 2025.04.03 23:45 | close | 734 | 0.01 | 3118.85 | 0.00 | 0.00 | -10.89 | 11169.32 |
| 1471 | 2025.04.03 23:45 | buy | 736 | 0.01 | 3119.11 | 0.00 | 0.00 | ||
| 1472 | 2025.04.03 23:53 | sell | 737 | 0.02 | 3114.09 | 0.00 | 0.00 | ||
| 1473 | 2025.04.04 03:36 | close | 737 | 0.02 | 3106.49 | 0.00 | 0.00 | 15.20 | 11184.52 |
| 1474 | 2025.04.04 03:36 | close | 736 | 0.01 | 3106.17 | 0.00 | 0.00 | -12.94 | 11171.58 |
| 1475 | 2025.04.04 03:36 | sell | 738 | 0.01 | 3106.02 | 0.00 | 0.00 | ||
| 1476 | 2025.04.04 03:43 | buy | 739 | 0.02 | 3111.02 | 0.00 | 0.00 | ||
| 1477 | 2025.04.04 05:39 | sell | 740 | 0.06 | 3095.71 | 0.00 | 0.00 | ||
| 1478 | 2025.04.04 06:06 | close | 740 | 0.06 | 3091.50 | 0.00 | 0.00 | 25.26 | 11196.84 |
| 1479 | 2025.04.04 06:06 | close | 739 | 0.02 | 3091.18 | 0.00 | 0.00 | -39.68 | 11157.16 |
| 1480 | 2025.04.04 06:06 | close | 738 | 0.01 | 3091.50 | 0.00 | 0.00 | 14.52 | 11171.68 |
| 1481 | 2025.04.04 06:06 | sell | 741 | 0.01 | 3090.92 | 0.00 | 0.00 | ||
| 1482 | 2025.04.04 06:08 | buy | 742 | 0.02 | 3096.26 | 0.00 | 0.00 | ||
| 1483 | 2025.04.04 07:35 | close | 742 | 0.02 | 3101.95 | 0.00 | 0.00 | 11.38 | 11183.06 |
| 1484 | 2025.04.04 07:35 | close | 741 | 0.01 | 3102.27 | 0.00 | 0.00 | -11.35 | 11171.71 |
| 1485 | 2025.04.04 07:35 | buy | 743 | 0.01 | 3102.36 | 0.00 | 0.00 | ||
| 1486 | 2025.04.04 09:00 | close | 743 | 0.01 | 3109.87 | 0.00 | 0.00 | 7.51 | 11179.22 |
| 1487 | 2025.04.04 09:00 | buy | 744 | 0.01 | 3110.08 | 0.00 | 0.00 | ||
| 1488 | 2025.04.04 09:19 | sell | 745 | 0.02 | 3105.07 | 0.00 | 0.00 | ||
| 1489 | 2025.04.04 10:02 | close | 745 | 0.02 | 3097.42 | 0.00 | 0.00 | 15.30 | 11194.52 |
| 1490 | 2025.04.04 10:02 | close | 744 | 0.01 | 3097.10 | 0.00 | 0.00 | -12.98 | 11181.54 |
| 1491 | 2025.04.04 10:02 | sell | 746 | 0.01 | 3096.89 | 0.00 | 0.00 | ||
| 1492 | 2025.04.04 10:09 | buy | 747 | 0.02 | 3101.90 | 0.00 | 0.00 | ||
| 1493 | 2025.04.04 11:16 | sell | 748 | 0.06 | 3086.84 | 0.00 | 0.00 | ||
| 1494 | 2025.04.04 11:22 | close | 748 | 0.06 | 3082.69 | 0.00 | 0.00 | 24.90 | 11206.44 |
| 1495 | 2025.04.04 11:22 | close | 747 | 0.02 | 3082.37 | 0.00 | 0.00 | -39.06 | 11167.38 |
| 1496 | 2025.04.04 11:22 | close | 746 | 0.01 | 3082.69 | 0.00 | 0.00 | 14.20 | 11181.58 |
| 1497 | 2025.04.04 11:22 | sell | 749 | 0.01 | 3082.22 | 0.00 | 0.00 | ||
| 1498 | 2025.04.04 11:24 | buy | 750 | 0.02 | 3087.24 | 0.00 | 0.00 | ||
| 1499 | 2025.04.04 12:21 | close | 750 | 0.02 | 3092.61 | 0.00 | 0.00 | 10.74 | 11192.32 |
| 1500 | 2025.04.04 12:21 | close | 749 | 0.01 | 3092.93 | 0.00 | 0.00 | -10.71 | 11181.61 |
| 1501 | 2025.04.04 12:21 | buy | 751 | 0.01 | 3093.03 | 0.00 | 0.00 | ||
| 1502 | 2025.04.04 12:45 | sell | 752 | 0.02 | 3087.96 | 0.00 | 0.00 | ||
| 1503 | 2025.04.04 13:26 | buy | 753 | 0.06 | 3103.08 | 0.00 | 0.00 | ||
| 1504 | 2025.04.04 13:30 | close | 753 | 0.06 | 3107.26 | 0.00 | 0.00 | 25.08 | 11206.69 |
| 1505 | 2025.04.04 13:30 | close | 752 | 0.02 | 3107.58 | 0.00 | 0.00 | -39.24 | 11167.45 |
| 1506 | 2025.04.04 13:30 | close | 751 | 0.01 | 3107.26 | 0.00 | 0.00 | 14.23 | 11181.68 |
| 1507 | 2025.04.04 13:30 | buy | 754 | 0.01 | 3107.64 | 0.00 | 0.00 | ||
| 1508 | 2025.04.04 13:43 | close | 754 | 0.01 | 3115.16 | 0.00 | 0.00 | 7.52 | 11189.20 |
| 1509 | 2025.04.04 13:43 | buy | 755 | 0.01 | 3115.74 | 0.00 | 0.00 | ||
| 1510 | 2025.04.04 13:44 | sell | 756 | 0.02 | 3110.72 | 0.00 | 0.00 | ||
| 1511 | 2025.04.04 13:55 | close | 756 | 0.02 | 3105.32 | 0.00 | 0.00 | 10.80 | 11200.00 |
| 1512 | 2025.04.04 13:55 | close | 755 | 0.01 | 3105.00 | 0.00 | 0.00 | -10.74 | 11189.26 |
| 1513 | 2025.04.04 13:55 | sell | 757 | 0.01 | 3104.79 | 0.00 | 0.00 | ||
| 1514 | 2025.04.04 13:57 | buy | 758 | 0.02 | 3109.85 | 0.00 | 0.00 | ||
| 1515 | 2025.04.04 14:07 | close | 758 | 0.02 | 3117.36 | 0.00 | 0.00 | 15.02 | 11204.28 |
| 1516 | 2025.04.04 14:07 | close | 757 | 0.01 | 3117.68 | 0.00 | 0.00 | -12.89 | 11191.39 |
| 1517 | 2025.04.04 14:07 | buy | 759 | 0.01 | 3117.90 | 0.00 | 0.00 | ||
| 1518 | 2025.04.04 14:09 | close | 759 | 0.01 | 3125.49 | 0.00 | 0.00 | 7.59 | 11198.98 |
| 1519 | 2025.04.04 14:09 | buy | 760 | 0.01 | 3125.97 | 0.00 | 0.00 | ||
| 1520 | 2025.04.04 14:12 | close | 760 | 0.01 | 3133.62 | 0.00 | 0.00 | 7.65 | 11206.63 |
| 1521 | 2025.04.04 14:12 | buy | 761 | 0.01 | 3134.22 | 0.00 | 0.00 | ||
| 1522 | 2025.04.04 14:16 | sell | 762 | 0.02 | 3129.06 | 0.00 | 0.00 | ||
| 1523 | 2025.04.04 14:30 | close | 762 | 0.02 | 3123.42 | 0.00 | 0.00 | 11.28 | 11217.91 |
| 1524 | 2025.04.04 14:30 | close | 761 | 0.01 | 3123.10 | 0.00 | 0.00 | -11.12 | 11206.79 |
| 1525 | 2025.04.04 14:30 | sell | 763 | 0.01 | 3122.71 | 0.00 | 0.00 | ||
| 1526 | 2025.04.04 14:32 | buy | 764 | 0.02 | 3127.74 | 0.00 | 0.00 | ||
| 1527 | 2025.04.04 14:40 | sell | 765 | 0.06 | 3112.64 | 0.00 | 0.00 | ||
| 1528 | 2025.04.04 14:40 | close | 765 | 0.06 | 3108.30 | 0.00 | 0.00 | 26.04 | 11232.83 |
| 1529 | 2025.04.04 14:40 | close | 764 | 0.02 | 3107.98 | 0.00 | 0.00 | -39.52 | 11193.31 |
| 1530 | 2025.04.04 14:40 | close | 763 | 0.01 | 3108.30 | 0.00 | 0.00 | 14.41 | 11207.72 |
| 1531 | 2025.04.04 14:40 | sell | 766 | 0.01 | 3107.52 | 0.00 | 0.00 | ||
| 1532 | 2025.04.04 14:45 | close | 766 | 0.01 | 3099.99 | 0.00 | 0.00 | 7.53 | 11215.25 |
| 1533 | 2025.04.04 14:45 | sell | 767 | 0.01 | 3098.97 | 0.00 | 0.00 | ||
| 1534 | 2025.04.04 14:46 | buy | 768 | 0.02 | 3104.33 | 0.00 | 0.00 | ||
| 1535 | 2025.04.04 14:49 | close | 768 | 0.02 | 3110.08 | 0.00 | 0.00 | 11.50 | 11226.75 |
| 1536 | 2025.04.04 14:49 | close | 767 | 0.01 | 3110.40 | 0.00 | 0.00 | -11.43 | 11215.32 |
| 1537 | 2025.04.04 14:49 | buy | 769 | 0.01 | 3110.63 | 0.00 | 0.00 | ||
| 1538 | 2025.04.04 14:51 | sell | 770 | 0.02 | 3105.48 | 0.00 | 0.00 | ||
| 1539 | 2025.04.04 15:05 | close | 770 | 0.02 | 3099.96 | 0.00 | 0.00 | 11.04 | 11226.36 |
| 1540 | 2025.04.04 15:05 | close | 769 | 0.01 | 3099.64 | 0.00 | 0.00 | -10.99 | 11215.37 |
| 1541 | 2025.04.04 15:05 | sell | 771 | 0.01 | 3099.57 | 0.00 | 0.00 | ||
| 1542 | 2025.04.04 15:14 | close | 771 | 0.01 | 3091.85 | 0.00 | 0.00 | 7.72 | 11223.09 |
| 1543 | 2025.04.04 15:14 | sell | 772 | 0.01 | 3091.62 | 0.00 | 0.00 | ||
| 1544 | 2025.04.04 15:16 | buy | 773 | 0.02 | 3096.75 | 0.00 | 0.00 | ||
| 1545 | 2025.04.04 15:39 | sell | 774 | 0.06 | 3081.54 | 0.00 | 0.00 | ||
| 1546 | 2025.04.04 15:40 | close | 774 | 0.06 | 3077.21 | 0.00 | 0.00 | 25.98 | 11249.07 |
| 1547 | 2025.04.04 15:40 | close | 773 | 0.02 | 3076.89 | 0.00 | 0.00 | -39.72 | 11209.35 |
| 1548 | 2025.04.04 15:40 | close | 772 | 0.01 | 3077.21 | 0.00 | 0.00 | 14.41 | 11223.76 |
| 1549 | 2025.04.04 15:40 | sell | 775 | 0.01 | 3076.67 | 0.00 | 0.00 | ||
| 1550 | 2025.04.04 15:43 | buy | 776 | 0.02 | 3081.83 | 0.00 | 0.00 | ||
| 1551 | 2025.04.04 15:45 | close | 776 | 0.02 | 3089.41 | 0.00 | 0.00 | 15.16 | 11238.92 |
| 1552 | 2025.04.04 15:45 | close | 775 | 0.01 | 3089.73 | 0.00 | 0.00 | -13.06 | 11225.86 |
| 1553 | 2025.04.04 15:45 | buy | 777 | 0.01 | 3089.92 | 0.00 | 0.00 | ||
| 1554 | 2025.04.04 15:45 | sell | 778 | 0.02 | 3084.66 | 0.00 | 0.00 | ||
| 1555 | 2025.04.04 15:46 | close | 778 | 0.02 | 3077.12 | 0.00 | 0.00 | 15.08 | 11240.94 |
| 1556 | 2025.04.04 15:46 | close | 777 | 0.01 | 3076.80 | 0.00 | 0.00 | -13.12 | 11227.82 |
| 1557 | 2025.04.04 15:46 | sell | 779 | 0.01 | 3076.47 | 0.00 | 0.00 | ||
| 1558 | 2025.04.04 15:49 | buy | 780 | 0.02 | 3081.58 | 0.00 | 0.00 | ||
| 1559 | 2025.04.04 16:16 | close | 780 | 0.02 | 3087.09 | 0.00 | 0.00 | 11.02 | 11238.84 |
| 1560 | 2025.04.04 16:16 | close | 779 | 0.01 | 3087.41 | 0.00 | 0.00 | -10.94 | 11227.90 |
| 1561 | 2025.04.04 16:16 | buy | 781 | 0.01 | 3087.48 | 0.00 | 0.00 | ||
| 1562 | 2025.04.04 16:19 | sell | 782 | 0.02 | 3082.34 | 0.00 | 0.00 | ||
| 1563 | 2025.04.04 16:30 | close | 782 | 0.02 | 3074.83 | 0.00 | 0.00 | 15.02 | 11242.92 |
| 1564 | 2025.04.04 16:30 | close | 781 | 0.01 | 3074.51 | 0.00 | 0.00 | -12.97 | 11229.95 |
| 1565 | 2025.04.04 16:30 | sell | 783 | 0.01 | 3074.33 | 0.00 | 0.00 | ||
| 1566 | 2025.04.04 16:30 | buy | 784 | 0.02 | 3079.40 | 0.00 | 0.00 | ||
| 1567 | 2025.04.04 16:35 | sell | 785 | 0.06 | 3064.04 | 0.00 | 0.00 | ||
| 1568 | 2025.04.04 16:36 | close | 785 | 0.06 | 3059.79 | 0.00 | 0.00 | 25.50 | 11255.45 |
| 1569 | 2025.04.04 16:36 | close | 784 | 0.02 | 3059.47 | 0.00 | 0.00 | -39.86 | 11215.59 |
| 1570 | 2025.04.04 16:36 | close | 783 | 0.01 | 3059.79 | 0.00 | 0.00 | 14.54 | 11230.13 |
| 1571 | 2025.04.04 16:36 | sell | 786 | 0.01 | 3059.36 | 0.00 | 0.00 | ||
| 1572 | 2025.04.04 16:36 | buy | 787 | 0.02 | 3064.55 | 0.00 | 0.00 | ||
| 1573 | 2025.04.04 16:38 | close | 787 | 0.02 | 3072.20 | 0.00 | 0.00 | 15.30 | 11245.43 |
| 1574 | 2025.04.04 16:38 | close | 786 | 0.01 | 3072.52 | 0.00 | 0.00 | -13.16 | 11232.27 |
| 1575 | 2025.04.04 16:38 | buy | 788 | 0.01 | 3072.82 | 0.00 | 0.00 | ||
| 1576 | 2025.04.04 16:51 | sell | 789 | 0.02 | 3067.79 | 0.00 | 0.00 | ||
| 1577 | 2025.04.04 17:00 | close | 789 | 0.02 | 3060.27 | 0.00 | 0.00 | 15.04 | 11247.31 |
| 1578 | 2025.04.04 17:00 | close | 788 | 0.01 | 3059.95 | 0.00 | 0.00 | -12.87 | 11234.44 |
| 1579 | 2025.04.04 17:00 | sell | 790 | 0.01 | 3059.86 | 0.00 | 0.00 | ||
| 1580 | 2025.04.04 17:06 | close | 790 | 0.01 | 3052.35 | 0.00 | 0.00 | 7.51 | 11241.95 |
| 1581 | 2025.04.04 17:06 | sell | 791 | 0.01 | 3051.82 | 0.00 | 0.00 | ||
| 1582 | 2025.04.04 17:15 | close | 791 | 0.01 | 3044.18 | 0.00 | 0.00 | 7.64 | 11249.59 |
| 1583 | 2025.04.04 17:15 | sell | 792 | 0.01 | 3043.59 | 0.00 | 0.00 | ||
| 1584 | 2025.04.04 17:18 | buy | 793 | 0.02 | 3048.70 | 0.00 | 0.00 | ||
| 1585 | 2025.04.04 17:24 | close | 793 | 0.02 | 3056.40 | 0.00 | 0.00 | 15.40 | 11264.99 |
| 1586 | 2025.04.04 17:24 | close | 792 | 0.01 | 3056.72 | 0.00 | 0.00 | -13.13 | 11251.86 |
| 1587 | 2025.04.04 17:24 | buy | 794 | 0.01 | 3056.96 | 0.00 | 0.00 | ||
| 1588 | 2025.04.04 17:26 | sell | 795 | 0.02 | 3051.94 | 0.00 | 0.00 | ||
| 1589 | 2025.04.04 17:35 | close | 795 | 0.02 | 3044.32 | 0.00 | 0.00 | 15.24 | 11267.10 |
| 1590 | 2025.04.04 17:35 | close | 794 | 0.01 | 3044.00 | 0.00 | 0.00 | -12.96 | 11254.14 |
| 1591 | 2025.04.04 17:35 | sell | 796 | 0.01 | 3043.84 | 0.00 | 0.00 | ||
| 1592 | 2025.04.04 17:47 | close | 796 | 0.01 | 3036.29 | 0.00 | 0.00 | 7.55 | 11261.69 |
| 1593 | 2025.04.04 17:47 | sell | 797 | 0.01 | 3035.74 | 0.00 | 0.00 | ||
| 1594 | 2025.04.04 17:50 | close | 797 | 0.01 | 3028.04 | 0.00 | 0.00 | 7.70 | 11269.39 |
| 1595 | 2025.04.04 17:50 | sell | 798 | 0.01 | 3027.46 | 0.00 | 0.00 | ||
| 1596 | 2025.04.04 17:51 | buy | 799 | 0.02 | 3032.52 | 0.00 | 0.00 | ||
| 1597 | 2025.04.04 17:52 | close | 799 | 0.02 | 3040.15 | 0.00 | 0.00 | 15.26 | 11284.65 |
| 1598 | 2025.04.04 17:52 | close | 798 | 0.01 | 3040.47 | 0.00 | 0.00 | -13.01 | 11271.64 |
| 1599 | 2025.04.04 17:52 | buy | 800 | 0.01 | 3040.39 | 0.00 | 0.00 | ||
| 1600 | 2025.04.04 17:53 | close | 800 | 0.01 | 3048.00 | 0.00 | 0.00 | 7.61 | 11279.25 |
| 1601 | 2025.04.04 17:53 | buy | 801 | 0.01 | 3048.66 | 0.00 | 0.00 | ||
| 1602 | 2025.04.04 17:55 | sell | 802 | 0.02 | 3043.39 | 0.00 | 0.00 | ||
| 1603 | 2025.04.04 18:09 | close | 802 | 0.02 | 3037.71 | 0.00 | 0.00 | 11.36 | 11290.61 |
| 1604 | 2025.04.04 18:09 | close | 801 | 0.01 | 3037.39 | 0.00 | 0.00 | -11.27 | 11279.34 |
| 1605 | 2025.04.04 18:09 | sell | 803 | 0.01 | 3037.12 | 0.00 | 0.00 | ||
| 1606 | 2025.04.04 18:13 | buy | 804 | 0.02 | 3042.17 | 0.00 | 0.00 | ||
| 1607 | 2025.04.04 18:28 | sell | 805 | 0.06 | 3027.08 | 0.00 | 0.00 | ||
| 1608 | 2025.04.04 18:31 | buy | 806 | 0.18 | 3032.23 | 0.00 | 0.00 | ||
| 1609 | 2025.04.04 18:33 | sell | 807 | 0.54 | 3027.14 | 0.00 | 0.00 | ||
| 1610 | 2025.04.04 18:35 | close | 807 | 0.54 | 3024.19 | 0.00 | 0.00 | 159.30 | 11438.64 |
| 1611 | 2025.04.04 18:35 | close | 806 | 0.18 | 3023.87 | 0.00 | 0.00 | -150.48 | 11288.16 |
| 1612 | 2025.04.04 18:35 | close | 805 | 0.06 | 3024.19 | 0.00 | 0.00 | 17.34 | 11305.50 |
| 1613 | 2025.04.04 18:35 | close | 804 | 0.02 | 3023.87 | 0.00 | 0.00 | -36.60 | 11268.90 |
| 1614 | 2025.04.04 18:35 | close | 803 | 0.01 | 3024.19 | 0.00 | 0.00 | 12.93 | 11281.83 |
| 1615 | 2025.04.04 18:35 | sell | 808 | 0.01 | 3023.73 | 0.00 | 0.00 | ||
| 1616 | 2025.04.04 19:20 | buy | 809 | 0.02 | 3028.79 | 0.00 | 0.00 | ||
| 1617 | 2025.04.04 19:39 | close | 809 | 0.02 | 3034.22 | 0.00 | 0.00 | 10.86 | 11292.69 |
| 1618 | 2025.04.04 19:39 | close | 808 | 0.01 | 3034.54 | 0.00 | 0.00 | -10.81 | 11281.88 |
| 1619 | 2025.04.04 19:39 | buy | 810 | 0.01 | 3034.67 | 0.00 | 0.00 | ||
| 1620 | 2025.04.04 19:47 | sell | 811 | 0.02 | 3029.59 | 0.00 | 0.00 | ||
| 1621 | 2025.04.04 20:24 | close | 811 | 0.02 | 3022.06 | 0.00 | 0.00 | 15.06 | 11296.94 |
| 1622 | 2025.04.04 20:24 | close | 810 | 0.01 | 3021.74 | 0.00 | 0.00 | -12.93 | 11284.01 |
| 1623 | 2025.04.04 20:24 | sell | 812 | 0.01 | 3021.56 | 0.00 | 0.00 | ||
| 1624 | 2025.04.04 20:35 | buy | 813 | 0.02 | 3026.71 | 0.00 | 0.00 | ||
| 1625 | 2025.04.04 22:23 | close | 813 | 0.02 | 3032.19 | 0.00 | 0.00 | 10.96 | 11294.97 |
| 1626 | 2025.04.04 22:23 | close | 812 | 0.01 | 3032.51 | 0.00 | 0.00 | -10.95 | 11284.02 |
| 1627 | 2025.04.04 22:23 | buy | 814 | 0.01 | 3032.40 | 0.00 | 0.00 | ||
| 1628 | 2025.04.04 22:29 | sell | 815 | 0.02 | 3027.38 | 0.00 | 0.00 | ||
| 1629 | 2025.04.07 01:00 | close | 815 | 0.02 | 3008.45 | 0.00 | 0.00 | 37.86 | 11321.88 |
| 1630 | 2025.04.07 01:00 | close | 814 | 0.01 | 3008.13 | 0.00 | 0.00 | -24.27 | 11297.61 |
| 1631 | 2025.04.07 01:00 | sell | 816 | 0.01 | 3008.27 | 0.00 | 0.00 | ||
| 1632 | 2025.04.07 01:00 | buy | 817 | 0.02 | 3013.73 | 0.00 | 0.00 | ||
| 1633 | 2025.04.07 01:00 | close | 817 | 0.02 | 3021.63 | 0.00 | 0.00 | 15.80 | 11313.41 |
| 1634 | 2025.04.07 01:00 | close | 816 | 0.01 | 3021.95 | 0.00 | 0.00 | -13.68 | 11299.73 |
| 1635 | 2025.04.07 01:00 | buy | 818 | 0.01 | 3022.49 | 0.00 | 0.00 | ||
| 1636 | 2025.04.07 01:01 | close | 818 | 0.01 | 3032.73 | 0.00 | 0.00 | 10.24 | 11309.97 |
| 1637 | 2025.04.07 01:01 | buy | 819 | 0.01 | 3033.19 | 0.00 | 0.00 | ||
| 1638 | 2025.04.07 01:01 | sell | 820 | 0.02 | 3028.05 | 0.00 | 0.00 | ||
| 1639 | 2025.04.07 01:05 | close | 820 | 0.02 | 3019.50 | 0.00 | 0.00 | 17.10 | 11327.07 |
| 1640 | 2025.04.07 01:05 | close | 819 | 0.01 | 3019.18 | 0.00 | 0.00 | -14.01 | 11313.06 |
| 1641 | 2025.04.07 01:05 | sell | 821 | 0.01 | 3017.87 | 0.00 | 0.00 | ||
| 1642 | 2025.04.07 01:06 | close | 821 | 0.01 | 2999.69 | 0.00 | 0.00 | 18.18 | 11331.24 |
| 1643 | 2025.04.07 01:06 | sell | 822 | 0.01 | 2988.20 | 0.00 | 0.00 | ||
| 1644 | 2025.04.07 01:06 | close | 822 | 0.01 | 2977.34 | 0.00 | 0.00 | 10.86 | 11342.10 |
| 1645 | 2025.04.07 01:06 | sell | 823 | 0.01 | 2978.34 | 0.00 | 0.00 | ||
| 1646 | 2025.04.07 01:06 | buy | 824 | 0.02 | 2986.60 | 0.00 | 0.00 | ||
| 1647 | 2025.04.07 01:06 | close | 824 | 0.02 | 2999.51 | 0.00 | 0.00 | 25.82 | 11367.92 |
| 1648 | 2025.04.07 01:06 | close | 823 | 0.01 | 2999.83 | 0.00 | 0.00 | -21.49 | 11346.43 |
| 1649 | 2025.04.07 01:06 | buy | 825 | 0.01 | 3005.12 | 0.00 | 0.00 | ||
| 1650 | 2025.04.07 01:06 | close | 825 | 0.01 | 3016.70 | 0.00 | 0.00 | 11.58 | 11358.01 |
| 1651 | 2025.04.07 01:06 | buy | 826 | 0.01 | 3014.38 | 0.00 | 0.00 | ||
| 1652 | 2025.04.07 01:06 | sell | 827 | 0.02 | 3008.77 | 0.00 | 0.00 | ||
| 1653 | 2025.04.07 01:07 | close | 827 | 0.02 | 2998.74 | 0.00 | 0.00 | 20.06 | 11378.07 |
| 1654 | 2025.04.07 01:07 | close | 826 | 0.01 | 2998.42 | 0.00 | 0.00 | -15.96 | 11362.11 |
| 1655 | 2025.04.07 01:07 | sell | 828 | 0.01 | 2999.14 | 0.00 | 0.00 | ||
| 1656 | 2025.04.07 01:07 | buy | 829 | 0.02 | 3007.35 | 0.00 | 0.00 | ||
| 1657 | 2025.04.07 01:07 | close | 829 | 0.02 | 3019.95 | 0.00 | 0.00 | 25.20 | 11387.31 |
| 1658 | 2025.04.07 01:07 | close | 828 | 0.01 | 3020.27 | 0.00 | 0.00 | -21.13 | 11366.18 |
| 1659 | 2025.04.07 01:07 | buy | 830 | 0.01 | 3018.83 | 0.00 | 0.00 | ||
| 1660 | 2025.04.07 01:07 | sell | 831 | 0.02 | 3013.49 | 0.00 | 0.00 | ||
| 1661 | 2025.04.07 01:13 | buy | 832 | 0.06 | 3028.85 | 0.00 | 0.00 | ||
| 1662 | 2025.04.07 01:17 | sell | 833 | 0.18 | 3023.57 | 0.00 | 0.00 | ||
| 1663 | 2025.04.07 01:17 | close | 833 | 0.18 | 3019.50 | 0.00 | 0.00 | 73.26 | 11439.44 |
| 1664 | 2025.04.07 01:17 | close | 832 | 0.06 | 3019.18 | 0.00 | 0.00 | -58.02 | 11381.42 |
| 1665 | 2025.04.07 01:17 | close | 831 | 0.02 | 3019.50 | 0.00 | 0.00 | -12.02 | 11369.40 |
| 1666 | 2025.04.07 01:17 | close | 830 | 0.01 | 3019.18 | 0.00 | 0.00 | 0.35 | 11369.75 |
| 1667 | 2025.04.07 01:17 | sell | 834 | 0.01 | 3019.35 | 0.00 | 0.00 | ||
| 1668 | 2025.04.07 01:22 | close | 834 | 0.01 | 3011.36 | 0.00 | 0.00 | 7.99 | 11377.74 |
| 1669 | 2025.04.07 01:22 | sell | 835 | 0.01 | 3010.44 | 0.00 | 0.00 | ||
| 1670 | 2025.04.07 01:22 | close | 835 | 0.01 | 3002.62 | 0.00 | 0.00 | 7.82 | 11385.56 |
| 1671 | 2025.04.07 01:22 | sell | 836 | 0.01 | 3001.54 | 0.00 | 0.00 | ||
| 1672 | 2025.04.07 01:23 | buy | 837 | 0.02 | 3007.27 | 0.00 | 0.00 | ||
| 1673 | 2025.04.07 01:24 | close | 837 | 0.02 | 3014.81 | 0.00 | 0.00 | 15.08 | 11400.64 |
| 1674 | 2025.04.07 01:24 | close | 836 | 0.01 | 3015.13 | 0.00 | 0.00 | -13.59 | 11387.05 |
| 1675 | 2025.04.07 01:24 | buy | 838 | 0.01 | 3015.02 | 0.00 | 0.00 | ||
| 1676 | 2025.04.07 01:30 | sell | 839 | 0.02 | 3009.63 | 0.00 | 0.00 | ||
| 1677 | 2025.04.07 02:19 | close | 839 | 0.02 | 3003.86 | 0.00 | 0.00 | 11.54 | 11398.59 |
| 1678 | 2025.04.07 02:19 | close | 838 | 0.01 | 3003.54 | 0.00 | 0.00 | -11.48 | 11387.11 |
| 1679 | 2025.04.07 02:19 | sell | 840 | 0.01 | 3003.47 | 0.00 | 0.00 | ||
| 1680 | 2025.04.07 02:21 | close | 840 | 0.01 | 2995.88 | 0.00 | 0.00 | 7.59 | 11394.70 |
| 1681 | 2025.04.07 02:21 | sell | 841 | 0.01 | 2995.60 | 0.00 | 0.00 | ||
| 1682 | 2025.04.07 02:22 | close | 841 | 0.01 | 2987.70 | 0.00 | 0.00 | 7.90 | 11402.60 |
| 1683 | 2025.04.07 02:22 | sell | 842 | 0.01 | 2987.69 | 0.00 | 0.00 | ||
| 1684 | 2025.04.07 02:23 | buy | 843 | 0.02 | 2992.80 | 0.00 | 0.00 | ||
| 1685 | 2025.04.07 02:32 | sell | 844 | 0.06 | 2977.46 | 0.00 | 0.00 | ||
| 1686 | 2025.04.07 02:33 | buy | 845 | 0.18 | 2982.54 | 0.00 | 0.00 | ||
| 1687 | 2025.04.07 02:34 | close | 845 | 0.18 | 2986.44 | 0.00 | 0.00 | 70.20 | 11472.80 |
| 1688 | 2025.04.07 02:34 | close | 844 | 0.06 | 2986.76 | 0.00 | 0.00 | -55.80 | 11417.00 |
| 1689 | 2025.04.07 02:34 | close | 843 | 0.02 | 2986.44 | 0.00 | 0.00 | -12.72 | 11404.28 |
| 1690 | 2025.04.07 02:34 | close | 842 | 0.01 | 2986.76 | 0.00 | 0.00 | 0.93 | 11405.21 |
| 1691 | 2025.04.07 02:34 | buy | 846 | 0.01 | 2986.68 | 0.00 | 0.00 | ||
| 1692 | 2025.04.07 02:34 | sell | 847 | 0.02 | 2981.34 | 0.00 | 0.00 | ||
| 1693 | 2025.04.07 02:49 | buy | 848 | 0.06 | 2996.81 | 0.00 | 0.00 | ||
| 1694 | 2025.04.07 02:51 | sell | 849 | 0.18 | 2991.59 | 0.00 | 0.00 | ||
| 1695 | 2025.04.07 02:55 | buy | 850 | 0.54 | 2996.63 | 0.00 | 0.00 | ||
| 1696 | 2025.04.07 02:57 | close | 850 | 0.54 | 2999.58 | 0.00 | 0.00 | 159.30 | 11564.51 |
| 1697 | 2025.04.07 02:57 | close | 849 | 0.18 | 2999.90 | 0.00 | 0.00 | -149.58 | 11414.93 |
| 1698 | 2025.04.07 02:57 | close | 848 | 0.06 | 2999.58 | 0.00 | 0.00 | 16.62 | 11431.55 |
| 1699 | 2025.04.07 02:57 | close | 847 | 0.02 | 2999.90 | 0.00 | 0.00 | -37.12 | 11394.43 |
| 1700 | 2025.04.07 02:57 | close | 846 | 0.01 | 2999.58 | 0.00 | 0.00 | 12.90 | 11407.33 |
| 1701 | 2025.04.07 02:57 | buy | 851 | 0.01 | 3000.22 | 0.00 | 0.00 | ||
| 1702 | 2025.04.07 03:01 | close | 851 | 0.01 | 3007.86 | 0.00 | 0.00 | 7.64 | 11414.97 |
| 1703 | 2025.04.07 03:01 | buy | 852 | 0.01 | 3008.44 | 0.00 | 0.00 | ||
| 1704 | 2025.04.07 03:03 | sell | 853 | 0.02 | 3003.31 | 0.00 | 0.00 | ||
| 1705 | 2025.04.07 03:06 | close | 853 | 0.02 | 2995.76 | 0.00 | 0.00 | 15.10 | 11430.07 |
| 1706 | 2025.04.07 03:06 | close | 852 | 0.01 | 2995.44 | 0.00 | 0.00 | -13.00 | 11417.07 |
| 1707 | 2025.04.07 03:06 | sell | 854 | 0.01 | 2995.25 | 0.00 | 0.00 | ||
| 1708 | 2025.04.07 03:09 | close | 854 | 0.01 | 2987.66 | 0.00 | 0.00 | 7.59 | 11424.66 |
| 1709 | 2025.04.07 03:09 | sell | 855 | 0.01 | 2987.00 | 0.00 | 0.00 | ||
| 1710 | 2025.04.07 03:10 | close | 855 | 0.01 | 2979.12 | 0.00 | 0.00 | 7.88 | 11432.54 |
| 1711 | 2025.04.07 03:10 | sell | 856 | 0.01 | 2978.09 | 0.00 | 0.00 | ||
| 1712 | 2025.04.07 03:11 | buy | 857 | 0.02 | 2983.39 | 0.00 | 0.00 | ||
| 1713 | 2025.04.07 03:17 | close | 857 | 0.02 | 2989.06 | 0.00 | 0.00 | 11.34 | 11443.88 |
| 1714 | 2025.04.07 03:17 | close | 856 | 0.01 | 2989.38 | 0.00 | 0.00 | -11.29 | 11432.59 |
| 1715 | 2025.04.07 03:17 | buy | 858 | 0.01 | 2989.70 | 0.00 | 0.00 | ||
| 1716 | 2025.04.07 03:22 | sell | 859 | 0.02 | 2984.56 | 0.00 | 0.00 | ||
| 1717 | 2025.04.07 03:46 | close | 859 | 0.02 | 2979.07 | 0.00 | 0.00 | 10.98 | 11443.57 |
| 1718 | 2025.04.07 03:46 | close | 858 | 0.01 | 2978.75 | 0.00 | 0.00 | -10.95 | 11432.62 |
| 1719 | 2025.04.07 03:46 | sell | 860 | 0.01 | 2978.47 | 0.00 | 0.00 | ||
| 1720 | 2025.04.07 03:50 | buy | 861 | 0.02 | 2983.53 | 0.00 | 0.00 | ||
| 1721 | 2025.04.07 04:01 | close | 861 | 0.02 | 2989.17 | 0.00 | 0.00 | 11.28 | 11443.90 |
| 1722 | 2025.04.07 04:01 | close | 860 | 0.01 | 2989.49 | 0.00 | 0.00 | -11.02 | 11432.88 |
| 1723 | 2025.04.07 04:01 | buy | 862 | 0.01 | 2989.80 | 0.00 | 0.00 | ||
| 1724 | 2025.04.07 04:03 | sell | 863 | 0.02 | 2984.64 | 0.00 | 0.00 | ||
| 1725 | 2025.04.07 04:05 | close | 863 | 0.02 | 2977.11 | 0.00 | 0.00 | 15.06 | 11447.94 |
| 1726 | 2025.04.07 04:05 | close | 862 | 0.01 | 2976.79 | 0.00 | 0.00 | -13.01 | 11434.93 |
| 1727 | 2025.04.07 04:05 | sell | 864 | 0.01 | 2976.85 | 0.00 | 0.00 | ||
| 1728 | 2025.04.07 04:07 | buy | 865 | 0.02 | 2982.26 | 0.00 | 0.00 | ||
| 1729 | 2025.04.07 04:07 | close | 865 | 0.02 | 2990.19 | 0.00 | 0.00 | 15.86 | 11450.79 |
| 1730 | 2025.04.07 04:07 | close | 864 | 0.01 | 2990.51 | 0.00 | 0.00 | -13.66 | 11437.13 |
| 1731 | 2025.04.07 04:07 | buy | 866 | 0.01 | 2990.29 | 0.00 | 0.00 | ||
| 1732 | 2025.04.07 04:10 | close | 866 | 0.01 | 2997.81 | 0.00 | 0.00 | 7.52 | 11444.65 |
| 1733 | 2025.04.07 04:10 | buy | 867 | 0.01 | 2998.03 | 0.00 | 0.00 | ||
| 1734 | 2025.04.07 04:10 | sell | 868 | 0.02 | 2992.98 | 0.00 | 0.00 | ||
| 1735 | 2025.04.07 04:13 | buy | 869 | 0.06 | 3008.15 | 0.00 | 0.00 | ||
| 1736 | 2025.04.07 04:14 | sell | 870 | 0.18 | 3002.96 | 0.00 | 0.00 | ||
| 1737 | 2025.04.07 04:15 | buy | 871 | 0.54 | 3008.02 | 0.00 | 0.00 | ||
| 1738 | 2025.04.07 04:15 | close | 871 | 0.54 | 3010.97 | 0.00 | 0.00 | 159.30 | 11603.95 |
| 1739 | 2025.04.07 04:15 | close | 870 | 0.18 | 3011.29 | 0.00 | 0.00 | -149.94 | 11454.01 |
| 1740 | 2025.04.07 04:15 | close | 869 | 0.06 | 3010.97 | 0.00 | 0.00 | 16.92 | 11470.93 |
| 1741 | 2025.04.07 04:15 | close | 868 | 0.02 | 3011.29 | 0.00 | 0.00 | -36.62 | 11434.31 |
| 1742 | 2025.04.07 04:15 | close | 867 | 0.01 | 3010.97 | 0.00 | 0.00 | 12.94 | 11447.25 |
| 1743 | 2025.04.07 04:15 | buy | 872 | 0.01 | 3011.43 | 0.00 | 0.00 | ||
| 1744 | 2025.04.07 04:16 | sell | 873 | 0.02 | 3006.36 | 0.00 | 0.00 | ||
| 1745 | 2025.04.07 04:31 | buy | 874 | 0.06 | 3021.51 | 0.00 | 0.00 | ||
| 1746 | 2025.04.07 04:32 | close | 874 | 0.06 | 3025.69 | 0.00 | 0.00 | 25.08 | 11472.33 |
| 1747 | 2025.04.07 04:32 | close | 873 | 0.02 | 3026.01 | 0.00 | 0.00 | -39.30 | 11433.03 |
| 1748 | 2025.04.07 04:32 | close | 872 | 0.01 | 3025.69 | 0.00 | 0.00 | 14.26 | 11447.29 |
| 1749 | 2025.04.07 04:32 | buy | 875 | 0.01 | 3026.34 | 0.00 | 0.00 | ||
| 1750 | 2025.04.07 04:37 | sell | 876 | 0.02 | 3021.27 | 0.00 | 0.00 | ||
| 1751 | 2025.04.07 04:39 | buy | 877 | 0.06 | 3036.87 | 0.00 | 0.00 | ||
| 1752 | 2025.04.07 04:39 | close | 877 | 0.06 | 3041.59 | 0.00 | 0.00 | 28.32 | 11475.61 |
| 1753 | 2025.04.07 04:39 | close | 876 | 0.02 | 3041.91 | 0.00 | 0.00 | -41.28 | 11434.33 |
| 1754 | 2025.04.07 04:39 | close | 875 | 0.01 | 3041.59 | 0.00 | 0.00 | 15.25 | 11449.58 |
| 1755 | 2025.04.07 04:39 | buy | 878 | 0.01 | 3042.40 | 0.00 | 0.00 | ||
| 1756 | 2025.04.07 04:43 | close | 878 | 0.01 | 3050.03 | 0.00 | 0.00 | 7.63 | 11457.21 |
| 1757 | 2025.04.07 04:43 | buy | 879 | 0.01 | 3050.58 | 0.00 | 0.00 | ||
| 1758 | 2025.04.07 04:45 | sell | 880 | 0.02 | 3045.40 | 0.00 | 0.00 | ||
| 1759 | 2025.04.07 04:52 | close | 880 | 0.02 | 3039.62 | 0.00 | 0.00 | 11.56 | 11468.77 |
| 1760 | 2025.04.07 04:52 | close | 879 | 0.01 | 3039.30 | 0.00 | 0.00 | -11.28 | 11457.49 |
| 1761 | 2025.04.07 04:52 | sell | 881 | 0.01 | 3039.03 | 0.00 | 0.00 | ||
| 1762 | 2025.04.07 04:55 | buy | 882 | 0.02 | 3044.07 | 0.00 | 0.00 | ||
| 1763 | 2025.04.07 05:06 | close | 882 | 0.02 | 3049.57 | 0.00 | 0.00 | 11.00 | 11468.49 |
| 1764 | 2025.04.07 05:06 | close | 881 | 0.01 | 3049.89 | 0.00 | 0.00 | -10.86 | 11457.63 |
| 1765 | 2025.04.07 05:06 | buy | 883 | 0.01 | 3049.85 | 0.00 | 0.00 | ||
| 1766 | 2025.04.07 05:24 | sell | 884 | 0.02 | 3044.78 | 0.00 | 0.00 | ||
| 1767 | 2025.04.07 05:33 | close | 884 | 0.02 | 3037.14 | 0.00 | 0.00 | 15.28 | 11472.91 |
| 1768 | 2025.04.07 05:33 | close | 883 | 0.01 | 3036.82 | 0.00 | 0.00 | -13.03 | 11459.88 |
| 1769 | 2025.04.07 05:33 | sell | 885 | 0.01 | 3036.60 | 0.00 | 0.00 | ||
| 1770 | 2025.04.07 05:37 | close | 885 | 0.01 | 3029.01 | 0.00 | 0.00 | 7.59 | 11467.47 |
| 1771 | 2025.04.07 05:37 | sell | 886 | 0.01 | 3028.75 | 0.00 | 0.00 | ||
| 1772 | 2025.04.07 05:38 | buy | 887 | 0.02 | 3033.76 | 0.00 | 0.00 | ||
| 1773 | 2025.04.07 06:49 | sell | 888 | 0.06 | 3018.74 | 0.00 | 0.00 | ||
| 1774 | 2025.04.07 07:01 | buy | 889 | 0.18 | 3023.75 | 0.00 | 0.00 | ||
| 1775 | 2025.04.07 07:09 | close | 889 | 0.18 | 3027.47 | 0.00 | 0.00 | 66.96 | 11534.43 |
| 1776 | 2025.04.07 07:09 | close | 888 | 0.06 | 3027.79 | 0.00 | 0.00 | -54.30 | 11480.13 |
| 1777 | 2025.04.07 07:09 | close | 887 | 0.02 | 3027.47 | 0.00 | 0.00 | -12.58 | 11467.55 |
| 1778 | 2025.04.07 07:09 | close | 886 | 0.01 | 3027.79 | 0.00 | 0.00 | 0.96 | 11468.51 |
| 1779 | 2025.04.07 07:09 | buy | 890 | 0.01 | 3027.90 | 0.00 | 0.00 | ||
| 1780 | 2025.04.07 07:59 | close | 890 | 0.01 | 3035.50 | 0.00 | 0.00 | 7.60 | 11476.11 |
| 1781 | 2025.04.07 07:59 | buy | 891 | 0.01 | 3035.95 | 0.00 | 0.00 | ||
| 1782 | 2025.04.07 08:08 | sell | 892 | 0.02 | 3030.84 | 0.00 | 0.00 | ||
| 1783 | 2025.04.07 09:08 | close | 892 | 0.02 | 3025.40 | 0.00 | 0.00 | 10.88 | 11486.99 |
| 1784 | 2025.04.07 09:08 | close | 891 | 0.01 | 3025.08 | 0.00 | 0.00 | -10.87 | 11476.12 |
| 1785 | 2025.04.07 09:08 | sell | 893 | 0.01 | 3024.98 | 0.00 | 0.00 | ||
| 1786 | 2025.04.07 09:27 | close | 893 | 0.01 | 3017.35 | 0.00 | 0.00 | 7.63 | 11483.75 |
| 1787 | 2025.04.07 09:27 | sell | 894 | 0.01 | 3016.84 | 0.00 | 0.00 | ||
| 1788 | 2025.04.07 09:30 | buy | 895 | 0.02 | 3021.85 | 0.00 | 0.00 | ||
| 1789 | 2025.04.07 09:39 | close | 895 | 0.02 | 3029.50 | 0.00 | 0.00 | 15.30 | 11499.05 |
| 1790 | 2025.04.07 09:39 | close | 894 | 0.01 | 3029.82 | 0.00 | 0.00 | -12.98 | 11486.07 |
| 1791 | 2025.04.07 09:39 | buy | 896 | 0.01 | 3029.96 | 0.00 | 0.00 | ||
| 1792 | 2025.04.07 09:50 | sell | 897 | 0.02 | 3024.92 | 0.00 | 0.00 | ||
| 1793 | 2025.04.07 10:09 | close | 897 | 0.02 | 3019.52 | 0.00 | 0.00 | 10.80 | 11496.87 |
| 1794 | 2025.04.07 10:09 | close | 896 | 0.01 | 3019.20 | 0.00 | 0.00 | -10.76 | 11486.11 |
| 1795 | 2025.04.07 10:09 | sell | 898 | 0.01 | 3019.02 | 0.00 | 0.00 | ||
| 1796 | 2025.04.07 10:17 | buy | 899 | 0.02 | 3024.03 | 0.00 | 0.00 | ||
| 1797 | 2025.04.07 11:15 | close | 899 | 0.02 | 3029.39 | 0.00 | 0.00 | 10.72 | 11496.83 |
| 1798 | 2025.04.07 11:15 | close | 898 | 0.01 | 3029.71 | 0.00 | 0.00 | -10.69 | 11486.14 |
| 1799 | 2025.04.07 11:15 | buy | 900 | 0.01 | 3029.80 | 0.00 | 0.00 | ||
| 1800 | 2025.04.07 11:25 | sell | 901 | 0.02 | 3024.78 | 0.00 | 0.00 | ||
| 1801 | 2025.04.07 14:08 | buy | 902 | 0.06 | 3039.90 | 0.00 | 0.00 | ||
| 1802 | 2025.04.07 14:20 | close | 902 | 0.06 | 3044.10 | 0.00 | 0.00 | 25.20 | 11511.34 |
| 1803 | 2025.04.07 14:20 | close | 901 | 0.02 | 3044.42 | 0.00 | 0.00 | -39.28 | 11472.06 |
| 1804 | 2025.04.07 14:20 | close | 900 | 0.01 | 3044.10 | 0.00 | 0.00 | 14.30 | 11486.36 |
| 1805 | 2025.04.07 14:20 | buy | 903 | 0.01 | 3044.46 | 0.00 | 0.00 | ||
| 1806 | 2025.04.07 14:21 | sell | 904 | 0.02 | 3039.35 | 0.00 | 0.00 | ||
| 1807 | 2025.04.07 14:56 | close | 904 | 0.02 | 3033.86 | 0.00 | 0.00 | 10.98 | 11497.34 |
| 1808 | 2025.04.07 14:56 | close | 903 | 0.01 | 3033.54 | 0.00 | 0.00 | -10.92 | 11486.42 |
| 1809 | 2025.04.07 14:56 | sell | 905 | 0.01 | 3033.42 | 0.00 | 0.00 | ||
| 1810 | 2025.04.07 15:13 | close | 905 | 0.01 | 3025.90 | 0.00 | 0.00 | 7.52 | 11493.94 |
| 1811 | 2025.04.07 15:13 | sell | 906 | 0.01 | 3025.49 | 0.00 | 0.00 | ||
| 1812 | 2025.04.07 15:16 | buy | 907 | 0.02 | 3030.53 | 0.00 | 0.00 | ||
| 1813 | 2025.04.07 15:38 | sell | 908 | 0.06 | 3015.33 | 0.00 | 0.00 | ||
| 1814 | 2025.04.07 15:44 | buy | 909 | 0.18 | 3020.33 | 0.00 | 0.00 | ||
| 1815 | 2025.04.07 15:45 | close | 909 | 0.18 | 3024.09 | 0.00 | 0.00 | 67.68 | 11561.62 |
| 1816 | 2025.04.07 15:45 | close | 908 | 0.06 | 3024.41 | 0.00 | 0.00 | -54.48 | 11507.14 |
| 1817 | 2025.04.07 15:45 | close | 907 | 0.02 | 3024.09 | 0.00 | 0.00 | -12.88 | 11494.26 |
| 1818 | 2025.04.07 15:45 | close | 906 | 0.01 | 3024.41 | 0.00 | 0.00 | 1.08 | 11495.34 |
| 1819 | 2025.04.07 15:45 | buy | 910 | 0.01 | 3024.61 | 0.00 | 0.00 | ||
| 1820 | 2025.04.07 15:54 | close | 910 | 0.01 | 3032.12 | 0.00 | 0.00 | 7.51 | 11502.85 |
| 1821 | 2025.04.07 15:54 | buy | 911 | 0.01 | 3032.53 | 0.00 | 0.00 | ||
| 1822 | 2025.04.07 16:05 | sell | 912 | 0.02 | 3027.50 | 0.00 | 0.00 | ||
| 1823 | 2025.04.07 16:33 | close | 912 | 0.02 | 3019.97 | 0.00 | 0.00 | 15.06 | 11517.91 |
| 1824 | 2025.04.07 16:33 | close | 911 | 0.01 | 3019.65 | 0.00 | 0.00 | -12.88 | 11505.03 |
| 1825 | 2025.04.07 16:33 | sell | 913 | 0.01 | 3019.55 | 0.00 | 0.00 | ||
| 1826 | 2025.04.07 16:35 | close | 913 | 0.01 | 3011.98 | 0.00 | 0.00 | 7.57 | 11512.60 |
| 1827 | 2025.04.07 16:35 | sell | 914 | 0.01 | 3011.41 | 0.00 | 0.00 | ||
| 1828 | 2025.04.07 16:43 | close | 914 | 0.01 | 3003.81 | 0.00 | 0.00 | 7.60 | 11520.20 |
| 1829 | 2025.04.07 16:43 | sell | 915 | 0.01 | 3003.40 | 0.00 | 0.00 | ||
| 1830 | 2025.04.07 16:45 | buy | 916 | 0.02 | 3008.43 | 0.00 | 0.00 | ||
| 1831 | 2025.04.07 16:57 | close | 916 | 0.02 | 3015.99 | 0.00 | 0.00 | 15.12 | 11535.32 |
| 1832 | 2025.04.07 16:57 | close | 915 | 0.01 | 3016.31 | 0.00 | 0.00 | -12.91 | 11522.41 |
| 1833 | 2025.04.07 16:57 | buy | 917 | 0.01 | 3016.38 | 0.00 | 0.00 | ||
| 1834 | 2025.04.07 17:03 | sell | 918 | 0.02 | 3011.23 | 0.00 | 0.00 | ||
| 1835 | 2025.04.07 17:11 | buy | 919 | 0.06 | 3026.58 | 0.00 | 0.00 | ||
| 1836 | 2025.04.07 17:13 | close | 919 | 0.06 | 3030.89 | 0.00 | 0.00 | 25.86 | 11548.27 |
| 1837 | 2025.04.07 17:13 | close | 918 | 0.02 | 3031.21 | 0.00 | 0.00 | -39.96 | 11508.31 |
| 1838 | 2025.04.07 17:13 | close | 917 | 0.01 | 3030.89 | 0.00 | 0.00 | 14.51 | 11522.82 |
| 1839 | 2025.04.07 17:14 | buy | 920 | 0.01 | 3030.85 | 0.00 | 0.00 | ||
| 1840 | 2025.04.07 17:14 | sell | 921 | 0.02 | 3025.73 | 0.00 | 0.00 | ||
| 1841 | 2025.04.07 17:22 | close | 921 | 0.02 | 3020.14 | 0.00 | 0.00 | 11.18 | 11534.00 |
| 1842 | 2025.04.07 17:22 | close | 920 | 0.01 | 3019.82 | 0.00 | 0.00 | -11.03 | 11522.97 |
| 1843 | 2025.04.07 17:22 | sell | 922 | 0.01 | 3019.46 | 0.00 | 0.00 | ||
| 1844 | 2025.04.07 17:23 | buy | 923 | 0.02 | 3024.55 | 0.00 | 0.00 | ||
| 1845 | 2025.04.07 17:27 | sell | 924 | 0.06 | 3009.40 | 0.00 | 0.00 | ||
| 1846 | 2025.04.07 17:35 | close | 924 | 0.06 | 3005.20 | 0.00 | 0.00 | 25.20 | 11548.17 |
| 1847 | 2025.04.07 17:35 | close | 923 | 0.02 | 3004.88 | 0.00 | 0.00 | -39.34 | 11508.83 |
| 1848 | 2025.04.07 17:35 | close | 922 | 0.01 | 3005.20 | 0.00 | 0.00 | 14.26 | 11523.09 |
| 1849 | 2025.04.07 17:35 | sell | 925 | 0.01 | 3004.84 | 0.00 | 0.00 | ||
| 1850 | 2025.04.07 17:39 | close | 925 | 0.01 | 2997.23 | 0.00 | 0.00 | 7.61 | 11530.70 |
| 1851 | 2025.04.07 17:39 | sell | 926 | 0.01 | 2996.97 | 0.00 | 0.00 | ||
| 1852 | 2025.04.07 17:41 | buy | 927 | 0.02 | 3001.99 | 0.00 | 0.00 | ||
| 1853 | 2025.04.07 17:45 | close | 927 | 0.02 | 3009.67 | 0.00 | 0.00 | 15.36 | 11546.06 |
| 1854 | 2025.04.07 17:45 | close | 926 | 0.01 | 3009.99 | 0.00 | 0.00 | -13.02 | 11533.04 |
| 1855 | 2025.04.07 17:45 | buy | 928 | 0.01 | 3009.85 | 0.00 | 0.00 | ||
| 1856 | 2025.04.07 17:46 | sell | 929 | 0.02 | 3004.84 | 0.00 | 0.00 | ||
| 1857 | 2025.04.07 17:52 | close | 929 | 0.02 | 2997.08 | 0.00 | 0.00 | 15.52 | 11548.56 |
| 1858 | 2025.04.07 17:52 | close | 928 | 0.01 | 2996.76 | 0.00 | 0.00 | -13.09 | 11535.47 |
| 1859 | 2025.04.07 17:52 | sell | 930 | 0.01 | 2996.93 | 0.00 | 0.00 | ||
| 1860 | 2025.04.07 17:55 | buy | 931 | 0.02 | 3001.98 | 0.00 | 0.00 | ||
| 1861 | 2025.04.07 18:11 | sell | 932 | 0.06 | 2986.85 | 0.00 | 0.00 | ||
| 1862 | 2025.04.07 18:18 | buy | 933 | 0.18 | 2992.00 | 0.00 | 0.00 | ||
| 1863 | 2025.04.07 18:19 | close | 933 | 0.18 | 2995.82 | 0.00 | 0.00 | 68.76 | 11604.23 |
| 1864 | 2025.04.07 18:19 | close | 932 | 0.06 | 2996.14 | 0.00 | 0.00 | -55.74 | 11548.49 |
| 1865 | 2025.04.07 18:19 | close | 931 | 0.02 | 2995.82 | 0.00 | 0.00 | -12.32 | 11536.17 |
| 1866 | 2025.04.07 18:19 | close | 930 | 0.01 | 2996.14 | 0.00 | 0.00 | 0.79 | 11536.96 |
| 1867 | 2025.04.07 18:19 | buy | 934 | 0.01 | 2996.35 | 0.00 | 0.00 | ||
| 1868 | 2025.04.07 18:24 | sell | 935 | 0.02 | 2991.34 | 0.00 | 0.00 | ||
| 1869 | 2025.04.07 18:34 | close | 935 | 0.02 | 2983.84 | 0.00 | 0.00 | 15.00 | 11551.96 |
| 1870 | 2025.04.07 18:34 | close | 934 | 0.01 | 2983.52 | 0.00 | 0.00 | -12.83 | 11539.13 |
| 1871 | 2025.04.07 18:34 | sell | 936 | 0.01 | 2983.36 | 0.00 | 0.00 | ||
| 1872 | 2025.04.07 18:59 | buy | 937 | 0.02 | 2988.39 | 0.00 | 0.00 | ||
| 1873 | 2025.04.07 19:46 | sell | 938 | 0.06 | 2973.35 | 0.00 | 0.00 | ||
| 1874 | 2025.04.07 20:04 | close | 938 | 0.06 | 2969.16 | 0.00 | 0.00 | 25.14 | 11564.27 |
| 1875 | 2025.04.07 20:04 | close | 937 | 0.02 | 2968.84 | 0.00 | 0.00 | -39.10 | 11525.17 |
| 1876 | 2025.04.07 20:04 | close | 936 | 0.01 | 2969.16 | 0.00 | 0.00 | 14.20 | 11539.37 |
| 1877 | 2025.04.07 20:04 | sell | 939 | 0.01 | 2968.67 | 0.00 | 0.00 | ||
| 1878 | 2025.04.07 20:09 | close | 939 | 0.01 | 2961.17 | 0.00 | 0.00 | 7.50 | 11546.87 |
| 1879 | 2025.04.07 20:09 | sell | 940 | 0.01 | 2960.91 | 0.00 | 0.00 | ||
| 1880 | 2025.04.07 20:14 | buy | 941 | 0.02 | 2966.01 | 0.00 | 0.00 | ||
| 1881 | 2025.04.07 20:53 | close | 941 | 0.02 | 2971.45 | 0.00 | 0.00 | 10.88 | 11557.75 |
| 1882 | 2025.04.07 20:53 | close | 940 | 0.01 | 2971.77 | 0.00 | 0.00 | -10.86 | 11546.89 |
| 1883 | 2025.04.07 20:53 | buy | 942 | 0.01 | 2971.90 | 0.00 | 0.00 | ||
| 1884 | 2025.04.07 21:51 | sell | 943 | 0.02 | 2966.88 | 0.00 | 0.00 | ||
| 1885 | 2025.04.07 22:38 | buy | 944 | 0.06 | 2981.95 | 0.00 | 0.00 | ||
| 1886 | 2025.04.07 22:47 | sell | 945 | 0.18 | 2976.89 | 0.00 | 0.00 | ||
| 1887 | 2025.04.07 23:00 | close | 945 | 0.18 | 2972.99 | 0.00 | 0.00 | 70.20 | 11617.09 |
| 1888 | 2025.04.07 23:00 | close | 944 | 0.06 | 2972.67 | 0.00 | 0.00 | -55.68 | 11561.41 |
| 1889 | 2025.04.07 23:00 | close | 943 | 0.02 | 2972.99 | 0.00 | 0.00 | -12.22 | 11549.19 |
| 1890 | 2025.04.07 23:00 | close | 942 | 0.01 | 2972.67 | 0.00 | 0.00 | 0.77 | 11549.96 |
| 1891 | 2025.04.07 23:00 | sell | 946 | 0.01 | 2972.34 | 0.00 | 0.00 | ||
| 1892 | 2025.04.07 23:08 | buy | 947 | 0.02 | 2977.40 | 0.00 | 0.00 | ||
| 1893 | 2025.04.07 23:23 | close | 947 | 0.02 | 2984.95 | 0.00 | 0.00 | 15.10 | 11565.06 |
| 1894 | 2025.04.07 23:23 | close | 946 | 0.01 | 2985.27 | 0.00 | 0.00 | -12.93 | 11552.13 |
| 1895 | 2025.04.07 23:23 | buy | 948 | 0.01 | 2985.38 | 0.00 | 0.00 | ||
| 1896 | 2025.04.08 02:37 | sell | 949 | 0.02 | 2980.27 | 0.00 | 0.00 | ||
| 1897 | 2025.04.08 04:08 | buy | 950 | 0.06 | 2995.41 | 0.00 | 0.00 | ||
| 1898 | 2025.04.08 04:11 | close | 950 | 0.06 | 2999.59 | 0.00 | 0.00 | 25.08 | 11577.21 |
| 1899 | 2025.04.08 04:11 | close | 949 | 0.02 | 2999.91 | 0.00 | 0.00 | -39.28 | 11537.93 |
| 1900 | 2025.04.08 04:11 | close | 948 | 0.01 | 2999.59 | 0.00 | 0.00 | 14.21 | 11552.14 |
| 1901 | 2025.04.08 04:11 | buy | 951 | 0.01 | 2999.88 | 0.00 | 0.00 | ||
| 1902 | 2025.04.08 04:14 | sell | 952 | 0.02 | 2994.81 | 0.00 | 0.00 | ||
| 1903 | 2025.04.08 09:19 | buy | 953 | 0.06 | 3009.93 | 0.00 | 0.00 | ||
| 1904 | 2025.04.08 09:37 | close | 953 | 0.06 | 3014.15 | 0.00 | 0.00 | 25.32 | 11577.46 |
| 1905 | 2025.04.08 09:37 | close | 952 | 0.02 | 3014.47 | 0.00 | 0.00 | -39.32 | 11538.14 |
| 1906 | 2025.04.08 09:37 | close | 951 | 0.01 | 3014.15 | 0.00 | 0.00 | 14.27 | 11552.41 |
| 1907 | 2025.04.08 09:37 | buy | 954 | 0.01 | 3014.55 | 0.00 | 0.00 | ||
| 1908 | 2025.04.08 10:02 | sell | 955 | 0.02 | 3009.44 | 0.00 | 0.00 | ||
| 1909 | 2025.04.08 11:04 | close | 955 | 0.02 | 3001.89 | 0.00 | 0.00 | 15.10 | 11567.51 |
| 1910 | 2025.04.08 11:04 | close | 954 | 0.01 | 3001.57 | 0.00 | 0.00 | -12.98 | 11554.53 |
| 1911 | 2025.04.08 11:04 | sell | 956 | 0.01 | 3001.49 | 0.00 | 0.00 | ||
| 1912 | 2025.04.08 11:06 | buy | 957 | 0.02 | 3006.57 | 0.00 | 0.00 | ||
| 1913 | 2025.04.08 14:19 | close | 957 | 0.02 | 3011.99 | 0.00 | 0.00 | 10.84 | 11565.37 |
| 1914 | 2025.04.08 14:19 | close | 956 | 0.01 | 3012.31 | 0.00 | 0.00 | -10.82 | 11554.55 |
| 1915 | 2025.04.08 14:19 | buy | 958 | 0.01 | 3012.37 | 0.00 | 0.00 | ||
| 1916 | 2025.04.08 15:24 | sell | 959 | 0.02 | 3007.27 | 0.00 | 0.00 | ||
| 1917 | 2025.04.08 16:17 | buy | 960 | 0.06 | 3022.49 | 0.00 | 0.00 | ||
| 1918 | 2025.04.08 16:21 | sell | 961 | 0.18 | 3017.48 | 0.00 | 0.00 | ||
| 1919 | 2025.04.08 16:28 | close | 961 | 0.18 | 3013.76 | 0.00 | 0.00 | 66.96 | 11621.51 |
| 1920 | 2025.04.08 16:28 | close | 960 | 0.06 | 3013.44 | 0.00 | 0.00 | -54.30 | 11567.21 |
| 1921 | 2025.04.08 16:28 | close | 959 | 0.02 | 3013.76 | 0.00 | 0.00 | -12.98 | 11554.23 |
| 1922 | 2025.04.08 16:28 | close | 958 | 0.01 | 3013.44 | 0.00 | 0.00 | 1.07 | 11555.30 |
| 1923 | 2025.04.08 16:28 | sell | 962 | 0.01 | 3013.46 | 0.00 | 0.00 | ||
| 1924 | 2025.04.08 16:47 | close | 962 | 0.01 | 3005.93 | 0.00 | 0.00 | 7.53 | 11562.83 |
| 1925 | 2025.04.08 16:47 | sell | 963 | 0.01 | 3005.42 | 0.00 | 0.00 | ||
| 1926 | 2025.04.08 16:54 | buy | 964 | 0.02 | 3010.43 | 0.00 | 0.00 | ||
| 1927 | 2025.04.08 17:48 | close | 964 | 0.02 | 3018.06 | 0.00 | 0.00 | 15.26 | 11578.09 |
| 1928 | 2025.04.08 17:48 | close | 963 | 0.01 | 3018.38 | 0.00 | 0.00 | -12.96 | 11565.13 |
| 1929 | 2025.04.08 17:48 | buy | 965 | 0.01 | 3018.25 | 0.00 | 0.00 | ||
| 1930 | 2025.04.08 17:51 | sell | 966 | 0.02 | 3013.17 | 0.00 | 0.00 | ||
| 1931 | 2025.04.08 18:00 | close | 966 | 0.02 | 3005.64 | 0.00 | 0.00 | 15.06 | 11580.19 |
| 1932 | 2025.04.08 18:00 | close | 965 | 0.01 | 3005.32 | 0.00 | 0.00 | -12.93 | 11567.26 |
| 1933 | 2025.04.08 18:00 | sell | 967 | 0.01 | 3005.26 | 0.00 | 0.00 | ||
| 1934 | 2025.04.08 18:36 | buy | 968 | 0.02 | 3010.27 | 0.00 | 0.00 | ||
| 1935 | 2025.04.08 19:06 | sell | 969 | 0.06 | 2995.25 | 0.00 | 0.00 | ||
| 1936 | 2025.04.08 19:13 | buy | 970 | 0.18 | 3000.31 | 0.00 | 0.00 | ||
| 1937 | 2025.04.08 19:23 | sell | 971 | 0.54 | 2995.29 | 0.00 | 0.00 | ||
| 1938 | 2025.04.08 19:33 | close | 971 | 0.54 | 2992.43 | 0.00 | 0.00 | 154.44 | 11721.70 |
| 1939 | 2025.04.08 19:33 | close | 970 | 0.18 | 2992.11 | 0.00 | 0.00 | -147.60 | 11574.10 |
| 1940 | 2025.04.08 19:33 | close | 969 | 0.06 | 2992.43 | 0.00 | 0.00 | 16.92 | 11591.02 |
| 1941 | 2025.04.08 19:33 | close | 968 | 0.02 | 2992.11 | 0.00 | 0.00 | -36.32 | 11554.70 |
| 1942 | 2025.04.08 19:33 | close | 967 | 0.01 | 2992.43 | 0.00 | 0.00 | 12.83 | 11567.53 |
| 1943 | 2025.04.08 19:33 | sell | 972 | 0.01 | 2991.97 | 0.00 | 0.00 | ||
| 1944 | 2025.04.08 20:01 | close | 972 | 0.01 | 2984.33 | 0.00 | 0.00 | 7.64 | 11575.17 |
| 1945 | 2025.04.08 20:01 | sell | 973 | 0.01 | 2983.79 | 0.00 | 0.00 | ||
| 1946 | 2025.04.08 20:29 | close | 973 | 0.01 | 2976.22 | 0.00 | 0.00 | 7.57 | 11582.74 |
| 1947 | 2025.04.08 20:29 | sell | 974 | 0.01 | 2975.72 | 0.00 | 0.00 | ||
| 1948 | 2025.04.08 20:41 | buy | 975 | 0.02 | 2980.72 | 0.00 | 0.00 | ||
| 1949 | 2025.04.08 21:30 | close | 975 | 0.02 | 2988.23 | 0.00 | 0.00 | 15.02 | 11597.76 |
| 1950 | 2025.04.08 21:30 | close | 974 | 0.01 | 2988.55 | 0.00 | 0.00 | -12.83 | 11584.93 |
| 1951 | 2025.04.08 21:30 | buy | 976 | 0.01 | 2988.82 | 0.00 | 0.00 | ||
| 1952 | 2025.04.08 21:53 | sell | 977 | 0.02 | 2983.78 | 0.00 | 0.00 | ||
| 1953 | 2025.04.09 02:33 | close | 977 | 0.02 | 2978.28 | 0.00 | 0.00 | 11.00 | 11595.93 |
| 1954 | 2025.04.09 02:33 | close | 976 | 0.01 | 2977.96 | 0.00 | 0.00 | -10.86 | 11585.07 |
| 1955 | 2025.04.09 02:33 | sell | 978 | 0.01 | 2978.05 | 0.00 | 0.00 | ||
| 1956 | 2025.04.09 02:38 | close | 978 | 0.01 | 2970.39 | 0.00 | 0.00 | 7.66 | 11592.73 |
| 1957 | 2025.04.09 02:38 | sell | 979 | 0.01 | 2970.16 | 0.00 | 0.00 | ||
| 1958 | 2025.04.09 02:40 | buy | 980 | 0.02 | 2975.21 | 0.00 | 0.00 | ||
| 1959 | 2025.04.09 03:06 | close | 980 | 0.02 | 2982.76 | 0.00 | 0.00 | 15.10 | 11607.83 |
| 1960 | 2025.04.09 03:06 | close | 979 | 0.01 | 2983.08 | 0.00 | 0.00 | -12.92 | 11594.91 |
| 1961 | 2025.04.09 03:06 | buy | 981 | 0.01 | 2983.25 | 0.00 | 0.00 | ||
| 1962 | 2025.04.09 03:09 | sell | 982 | 0.02 | 2978.21 | 0.00 | 0.00 | ||
| 1963 | 2025.04.09 04:04 | close | 982 | 0.02 | 2972.82 | 0.00 | 0.00 | 10.78 | 11605.69 |
| 1964 | 2025.04.09 04:04 | close | 981 | 0.01 | 2972.50 | 0.00 | 0.00 | -10.75 | 11594.94 |
| 1965 | 2025.04.09 04:04 | sell | 983 | 0.01 | 2972.57 | 0.00 | 0.00 | ||
| 1966 | 2025.04.09 04:08 | buy | 984 | 0.02 | 2977.57 | 0.00 | 0.00 | ||
| 1967 | 2025.04.09 04:23 | close | 984 | 0.02 | 2985.29 | 0.00 | 0.00 | 15.44 | 11610.38 |
| 1968 | 2025.04.09 04:23 | close | 983 | 0.01 | 2985.61 | 0.00 | 0.00 | -13.04 | 11597.34 |
| 1969 | 2025.04.09 04:23 | buy | 985 | 0.01 | 2985.91 | 0.00 | 0.00 | ||
| 1970 | 2025.04.09 04:32 | close | 985 | 0.01 | 2993.50 | 0.00 | 0.00 | 7.59 | 11604.93 |
| 1971 | 2025.04.09 04:32 | buy | 986 | 0.01 | 2993.90 | 0.00 | 0.00 | ||
| 1972 | 2025.04.09 04:43 | close | 986 | 0.01 | 3001.42 | 0.00 | 0.00 | 7.52 | 11612.45 |
| 1973 | 2025.04.09 04:43 | buy | 987 | 0.01 | 3001.86 | 0.00 | 0.00 | ||
| 1974 | 2025.04.09 04:57 | close | 987 | 0.01 | 3009.41 | 0.00 | 0.00 | 7.55 | 11620.00 |
| 1975 | 2025.04.09 04:57 | buy | 988 | 0.01 | 3009.92 | 0.00 | 0.00 | ||
| 1976 | 2025.04.09 05:05 | sell | 989 | 0.02 | 3004.90 | 0.00 | 0.00 | ||
| 1977 | 2025.04.09 08:15 | buy | 990 | 0.06 | 3020.06 | 0.00 | 0.00 | ||
| 1978 | 2025.04.09 08:16 | sell | 991 | 0.18 | 3014.80 | 0.00 | 0.00 | ||
| 1979 | 2025.04.09 08:19 | buy | 992 | 0.54 | 3019.86 | 0.00 | 0.00 | ||
| 1980 | 2025.04.09 08:30 | sell | 993 | 1.62 | 3014.77 | 0.00 | 0.00 | ||
| 1981 | 2025.04.09 09:05 | buy | 994 | 4.86 | 3019.78 | 0.00 | 0.00 | ||
| 1982 | 2025.04.09 09:07 | close | 994 | 4.86 | 3022.61 | 0.00 | 0.00 | 1375.38 | 12995.38 |
| 1983 | 2025.04.09 09:07 | close | 993 | 1.62 | 3022.93 | 0.00 | 0.00 | -1321.92 | 11673.46 |
| 1984 | 2025.04.09 09:07 | close | 992 | 0.54 | 3022.61 | 0.00 | 0.00 | 148.50 | 11821.96 |
| 1985 | 2025.04.09 09:07 | close | 991 | 0.18 | 3022.93 | 0.00 | 0.00 | -146.34 | 11675.62 |
| 1986 | 2025.04.09 09:07 | close | 990 | 0.06 | 3022.61 | 0.00 | 0.00 | 15.30 | 11690.92 |
| 1987 | 2025.04.09 09:07 | close | 989 | 0.02 | 3022.93 | 0.00 | 0.00 | -36.06 | 11654.86 |
| 1988 | 2025.04.09 09:07 | close | 988 | 0.01 | 3022.61 | 0.00 | 0.00 | 12.69 | 11667.55 |
| 1989 | 2025.04.09 09:07 | buy | 995 | 0.01 | 3023.09 | 0.00 | 0.00 | ||
| 1990 | 2025.04.09 09:09 | sell | 996 | 0.02 | 3018.01 | 0.00 | 0.00 | ||
| 1991 | 2025.04.09 09:24 | buy | 997 | 0.06 | 3033.26 | 0.00 | 0.00 | ||
| 1992 | 2025.04.09 09:27 | sell | 998 | 0.18 | 3028.20 | 0.00 | 0.00 | ||
| 1993 | 2025.04.09 09:33 | buy | 999 | 0.54 | 3033.24 | 0.00 | 0.00 | ||
| 1994 | 2025.04.09 09:43 | sell | 1000 | 1.62 | 3028.14 | 0.00 | 0.00 | ||
| 1995 | 2025.04.09 09:53 | buy | 1001 | 4.86 | 3033.16 | 0.00 | 0.00 | ||
| 1996 | 2025.04.09 09:55 | close | 1001 | 4.86 | 3036.04 | 0.00 | 0.00 | 1399.68 | 13067.23 |
| 1997 | 2025.04.09 09:55 | close | 1000 | 1.62 | 3036.36 | 0.00 | 0.00 | -1331.64 | 11735.59 |
| 1998 | 2025.04.09 09:55 | close | 999 | 0.54 | 3036.04 | 0.00 | 0.00 | 151.20 | 11886.79 |
| 1999 | 2025.04.09 09:55 | close | 998 | 0.18 | 3036.36 | 0.00 | 0.00 | -146.88 | 11739.91 |
| 2000 | 2025.04.09 09:55 | close | 997 | 0.06 | 3036.04 | 0.00 | 0.00 | 16.68 | 11756.59 |
| 2001 | 2025.04.09 09:55 | close | 996 | 0.02 | 3036.36 | 0.00 | 0.00 | -36.70 | 11719.89 |
| 2002 | 2025.04.09 09:55 | close | 995 | 0.01 | 3036.04 | 0.00 | 0.00 | 12.95 | 11732.84 |
| 2003 | 2025.04.09 09:55 | buy | 1002 | 0.01 | 3036.59 | 0.00 | 0.00 | ||
| 2004 | 2025.04.09 10:05 | close | 1002 | 0.01 | 3044.18 | 0.00 | 0.00 | 7.59 | 11740.43 |
| 2005 | 2025.04.09 10:05 | buy | 1003 | 0.01 | 3044.71 | 0.00 | 0.00 | ||
| 2006 | 2025.04.09 10:11 | close | 1003 | 0.01 | 3052.23 | 0.00 | 0.00 | 7.52 | 11747.95 |
| 2007 | 2025.04.09 10:11 | buy | 1004 | 0.01 | 3052.88 | 0.00 | 0.00 | ||
| 2008 | 2025.04.09 10:13 | sell | 1005 | 0.02 | 3047.84 | 0.00 | 0.00 | ||
| 2009 | 2025.04.09 10:59 | close | 1005 | 0.02 | 3040.26 | 0.00 | 0.00 | 15.16 | 11763.11 |
| 2010 | 2025.04.09 10:59 | close | 1004 | 0.01 | 3039.94 | 0.00 | 0.00 | -12.94 | 11750.17 |
| 2011 | 2025.04.09 10:59 | sell | 1006 | 0.01 | 3039.82 | 0.00 | 0.00 | ||
| 2012 | 2025.04.09 11:11 | buy | 1007 | 0.02 | 3044.88 | 0.00 | 0.00 | ||
| 2013 | 2025.04.09 14:15 | close | 1007 | 0.02 | 3050.35 | 0.00 | 0.00 | 10.94 | 11761.11 |
| 2014 | 2025.04.09 14:15 | close | 1006 | 0.01 | 3050.67 | 0.00 | 0.00 | -10.85 | 11750.26 |
| 2015 | 2025.04.09 14:15 | buy | 1008 | 0.01 | 3050.95 | 0.00 | 0.00 | ||
| 2016 | 2025.04.09 14:20 | close | 1008 | 0.01 | 3058.70 | 0.00 | 0.00 | 7.75 | 11758.01 |
| 2017 | 2025.04.09 14:20 | buy | 1009 | 0.01 | 3059.30 | 0.00 | 0.00 | ||
| 2018 | 2025.04.09 14:39 | close | 1009 | 0.01 | 3066.94 | 0.00 | 0.00 | 7.64 | 11765.65 |
| 2019 | 2025.04.09 14:39 | buy | 1010 | 0.01 | 3067.47 | 0.00 | 0.00 | ||
| 2020 | 2025.04.09 14:40 | sell | 1011 | 0.02 | 3062.35 | 0.00 | 0.00 | ||
| 2021 | 2025.04.09 15:20 | close | 1011 | 0.02 | 3056.82 | 0.00 | 0.00 | 11.06 | 11776.71 |
| 2022 | 2025.04.09 15:20 | close | 1010 | 0.01 | 3056.50 | 0.00 | 0.00 | -10.97 | 11765.74 |
| 2023 | 2025.04.09 15:20 | sell | 1012 | 0.01 | 3056.60 | 0.00 | 0.00 | ||
| 2024 | 2025.04.09 15:31 | close | 1012 | 0.01 | 3049.04 | 0.00 | 0.00 | 7.56 | 11773.30 |
| 2025 | 2025.04.09 15:31 | sell | 1013 | 0.01 | 3048.55 | 0.00 | 0.00 | ||
| 2026 | 2025.04.09 15:35 | buy | 1014 | 0.02 | 3053.56 | 0.00 | 0.00 | ||
| 2027 | 2025.04.09 16:11 | close | 1014 | 0.02 | 3058.92 | 0.00 | 0.00 | 10.72 | 11784.02 |
| 2028 | 2025.04.09 16:11 | close | 1013 | 0.01 | 3059.24 | 0.00 | 0.00 | -10.69 | 11773.33 |
| 2029 | 2025.04.09 16:11 | buy | 1015 | 0.01 | 3059.37 | 0.00 | 0.00 | ||
| 2030 | 2025.04.09 16:33 | close | 1015 | 0.01 | 3067.08 | 0.00 | 0.00 | 7.71 | 11781.04 |
| 2031 | 2025.04.09 16:33 | buy | 1016 | 0.01 | 3067.35 | 0.00 | 0.00 | ||
| 2032 | 2025.04.09 16:35 | close | 1016 | 0.01 | 3074.95 | 0.00 | 0.00 | 7.60 | 11788.64 |
| 2033 | 2025.04.09 16:35 | buy | 1017 | 0.01 | 3075.44 | 0.00 | 0.00 | ||
| 2034 | 2025.04.09 16:45 | sell | 1018 | 0.02 | 3070.32 | 0.00 | 0.00 | ||
| 2035 | 2025.04.09 18:23 | buy | 1019 | 0.06 | 3085.44 | 0.00 | 0.00 | ||
| 2036 | 2025.04.09 18:43 | sell | 1020 | 0.18 | 3080.37 | 0.00 | 0.00 | ||
| 2037 | 2025.04.09 18:58 | buy | 1021 | 0.54 | 3085.42 | 0.00 | 0.00 | ||
| 2038 | 2025.04.09 19:13 | close | 1021 | 0.54 | 3088.43 | 0.00 | 0.00 | 162.54 | 11951.18 |
| 2039 | 2025.04.09 19:13 | close | 1020 | 0.18 | 3088.75 | 0.00 | 0.00 | -150.84 | 11800.34 |
| 2040 | 2025.04.09 19:13 | close | 1019 | 0.06 | 3088.43 | 0.00 | 0.00 | 17.94 | 11818.28 |
| 2041 | 2025.04.09 19:13 | close | 1018 | 0.02 | 3088.75 | 0.00 | 0.00 | -36.86 | 11781.42 |
| 2042 | 2025.04.09 19:13 | close | 1017 | 0.01 | 3088.43 | 0.00 | 0.00 | 12.99 | 11794.41 |
| 2043 | 2025.04.09 19:13 | buy | 1022 | 0.01 | 3088.71 | 0.00 | 0.00 | ||
| 2044 | 2025.04.09 20:19 | close | 1022 | 0.01 | 3096.36 | 0.00 | 0.00 | 7.65 | 11802.06 |
| 2045 | 2025.04.09 20:19 | buy | 1023 | 0.01 | 3097.07 | 0.00 | 0.00 | ||
| 2046 | 2025.04.09 20:22 | sell | 1024 | 0.02 | 3091.85 | 0.00 | 0.00 | ||
| 2047 | 2025.04.09 20:24 | close | 1024 | 0.02 | 3084.25 | 0.00 | 0.00 | 15.20 | 11817.26 |
| 2048 | 2025.04.09 20:24 | close | 1023 | 0.01 | 3083.93 | 0.00 | 0.00 | -13.14 | 11804.12 |
| 2049 | 2025.04.09 20:24 | sell | 1025 | 0.01 | 3083.59 | 0.00 | 0.00 | ||
| 2050 | 2025.04.09 20:24 | close | 1025 | 0.01 | 3075.86 | 0.00 | 0.00 | 7.73 | 11811.85 |
| 2051 | 2025.04.09 20:24 | sell | 1026 | 0.01 | 3075.11 | 0.00 | 0.00 | ||
| 2052 | 2025.04.09 20:25 | buy | 1027 | 0.02 | 3080.36 | 0.00 | 0.00 | ||
| 2053 | 2025.04.09 20:29 | sell | 1028 | 0.06 | 3064.99 | 0.00 | 0.00 | ||
| 2054 | 2025.04.09 20:29 | close | 1028 | 0.06 | 3060.66 | 0.00 | 0.00 | 25.98 | 11837.83 |
| 2055 | 2025.04.09 20:29 | close | 1027 | 0.02 | 3060.34 | 0.00 | 0.00 | -40.04 | 11797.79 |
| 2056 | 2025.04.09 20:29 | close | 1026 | 0.01 | 3060.66 | 0.00 | 0.00 | 14.45 | 11812.24 |
| 2057 | 2025.04.09 20:29 | sell | 1029 | 0.01 | 3059.93 | 0.00 | 0.00 | ||
| 2058 | 2025.04.09 20:32 | close | 1029 | 0.01 | 3051.47 | 0.00 | 0.00 | 8.46 | 11820.70 |
| 2059 | 2025.04.09 20:32 | sell | 1030 | 0.01 | 3051.31 | 0.00 | 0.00 | ||
| 2060 | 2025.04.09 20:32 | buy | 1031 | 0.02 | 3056.56 | 0.00 | 0.00 | ||
| 2061 | 2025.04.09 20:33 | close | 1031 | 0.02 | 3064.38 | 0.00 | 0.00 | 15.64 | 11836.34 |
| 2062 | 2025.04.09 20:33 | close | 1030 | 0.01 | 3064.70 | 0.00 | 0.00 | -13.39 | 11822.95 |
| 2063 | 2025.04.09 20:33 | buy | 1032 | 0.01 | 3065.25 | 0.00 | 0.00 | ||
| 2064 | 2025.04.09 20:35 | sell | 1033 | 0.02 | 3059.88 | 0.00 | 0.00 | ||
| 2065 | 2025.04.09 20:38 | close | 1033 | 0.02 | 3053.94 | 0.00 | 0.00 | 11.88 | 11834.83 |
| 2066 | 2025.04.09 20:38 | close | 1032 | 0.01 | 3053.62 | 0.00 | 0.00 | -11.63 | 11823.20 |
| 2067 | 2025.04.09 20:38 | sell | 1034 | 0.01 | 3053.34 | 0.00 | 0.00 | ||
| 2068 | 2025.04.09 20:39 | buy | 1035 | 0.02 | 3058.49 | 0.00 | 0.00 | ||
| 2069 | 2025.04.09 20:41 | close | 1035 | 0.02 | 3066.19 | 0.00 | 0.00 | 15.40 | 11838.60 |
| 2070 | 2025.04.09 20:41 | close | 1034 | 0.01 | 3066.51 | 0.00 | 0.00 | -13.17 | 11825.43 |
| 2071 | 2025.04.09 20:41 | buy | 1036 | 0.01 | 3066.87 | 0.00 | 0.00 | ||
| 2072 | 2025.04.09 20:43 | sell | 1037 | 0.02 | 3061.67 | 0.00 | 0.00 | ||
| 2073 | 2025.04.09 21:07 | close | 1037 | 0.02 | 3055.89 | 0.00 | 0.00 | 11.56 | 11836.99 |
| 2074 | 2025.04.09 21:07 | close | 1036 | 0.01 | 3055.57 | 0.00 | 0.00 | -11.30 | 11825.69 |
| 2075 | 2025.04.09 21:07 | sell | 1038 | 0.01 | 3055.30 | 0.00 | 0.00 | ||
| 2076 | 2025.04.09 21:22 | buy | 1039 | 0.02 | 3060.30 | 0.00 | 0.00 | ||
| 2077 | 2025.04.09 21:32 | close | 1039 | 0.02 | 3068.09 | 0.00 | 0.00 | 15.58 | 11841.27 |
| 2078 | 2025.04.09 21:32 | close | 1038 | 0.01 | 3068.41 | 0.00 | 0.00 | -13.11 | 11828.16 |
| 2079 | 2025.04.09 21:32 | buy | 1040 | 0.01 | 3068.34 | 0.00 | 0.00 | ||
| 2080 | 2025.04.09 22:05 | close | 1040 | 0.01 | 3075.84 | 0.00 | 0.00 | 7.50 | 11835.66 |
| 2081 | 2025.04.09 22:05 | buy | 1041 | 0.01 | 3076.45 | 0.00 | 0.00 | ||
| 2082 | 2025.04.09 22:08 | close | 1041 | 0.01 | 3084.04 | 0.00 | 0.00 | 7.59 | 11843.25 |
| 2083 | 2025.04.09 22:08 | buy | 1042 | 0.01 | 3084.65 | 0.00 | 0.00 | ||
| 2084 | 2025.04.09 22:16 | close | 1042 | 0.01 | 3092.26 | 0.00 | 0.00 | 7.61 | 11850.86 |
| 2085 | 2025.04.09 22:16 | buy | 1043 | 0.01 | 3092.83 | 0.00 | 0.00 | ||
| 2086 | 2025.04.09 22:30 | sell | 1044 | 0.02 | 3087.82 | 0.00 | 0.00 | ||
| 2087 | 2025.04.09 23:37 | close | 1044 | 0.02 | 3082.28 | 0.00 | 0.00 | 11.08 | 11861.94 |
| 2088 | 2025.04.09 23:37 | close | 1043 | 0.01 | 3081.96 | 0.00 | 0.00 | -10.87 | 11851.07 |
| 2089 | 2025.04.09 23:37 | sell | 1045 | 0.01 | 3081.71 | 0.00 | 0.00 | ||
| 2090 | 2025.04.10 01:06 | close | 1045 | 0.01 | 3073.51 | 0.00 | 0.00 | 8.20 | 11859.27 |
| 2091 | 2025.04.10 01:06 | sell | 1046 | 0.01 | 3072.41 | 0.00 | 0.00 | ||
| 2092 | 2025.04.10 01:14 | buy | 1047 | 0.02 | 3077.46 | 0.00 | 0.00 | ||
| 2093 | 2025.04.10 01:34 | close | 1047 | 0.02 | 3085.29 | 0.00 | 0.00 | 15.66 | 11874.93 |
| 2094 | 2025.04.10 01:34 | close | 1046 | 0.01 | 3085.61 | 0.00 | 0.00 | -13.20 | 11861.73 |
| 2095 | 2025.04.10 01:34 | buy | 1048 | 0.01 | 3086.04 | 0.00 | 0.00 | ||
| 2096 | 2025.04.10 01:57 | sell | 1049 | 0.02 | 3080.94 | 0.00 | 0.00 | ||
| 2097 | 2025.04.10 03:28 | buy | 1050 | 0.06 | 3096.20 | 0.00 | 0.00 | ||
| 2098 | 2025.04.10 03:35 | close | 1050 | 0.06 | 3100.54 | 0.00 | 0.00 | 26.04 | 11887.77 |
| 2099 | 2025.04.10 03:35 | close | 1049 | 0.02 | 3100.86 | 0.00 | 0.00 | -39.84 | 11847.93 |
| 2100 | 2025.04.10 03:35 | close | 1048 | 0.01 | 3100.54 | 0.00 | 0.00 | 14.50 | 11862.43 |
| 2101 | 2025.04.10 03:35 | buy | 1051 | 0.01 | 3101.05 | 0.00 | 0.00 | ||
| 2102 | 2025.04.10 03:42 | sell | 1052 | 0.02 | 3096.02 | 0.00 | 0.00 | ||
| 2103 | 2025.04.10 04:13 | close | 1052 | 0.02 | 3088.40 | 0.00 | 0.00 | 15.24 | 11877.67 |
| 2104 | 2025.04.10 04:13 | close | 1051 | 0.01 | 3088.08 | 0.00 | 0.00 | -12.97 | 11864.70 |
| 2105 | 2025.04.10 04:13 | sell | 1053 | 0.01 | 3088.12 | 0.00 | 0.00 | ||
| 2106 | 2025.04.10 04:36 | close | 1053 | 0.01 | 3080.59 | 0.00 | 0.00 | 7.53 | 11872.23 |
| 2107 | 2025.04.10 04:36 | sell | 1054 | 0.01 | 3080.31 | 0.00 | 0.00 | ||
| 2108 | 2025.04.10 04:43 | buy | 1055 | 0.02 | 3085.34 | 0.00 | 0.00 | ||
| 2109 | 2025.04.10 04:51 | close | 1055 | 0.02 | 3092.97 | 0.00 | 0.00 | 15.26 | 11887.49 |
| 2110 | 2025.04.10 04:51 | close | 1054 | 0.01 | 3093.29 | 0.00 | 0.00 | -12.98 | 11874.51 |
| 2111 | 2025.04.10 04:51 | buy | 1056 | 0.01 | 3093.49 | 0.00 | 0.00 | ||
| 2112 | 2025.04.10 05:06 | close | 1056 | 0.01 | 3101.02 | 0.00 | 0.00 | 7.53 | 11882.04 |
| 2113 | 2025.04.10 05:06 | buy | 1057 | 0.01 | 3101.56 | 0.00 | 0.00 | ||
| 2114 | 2025.04.10 05:09 | close | 1057 | 0.01 | 3109.19 | 0.00 | 0.00 | 7.63 | 11889.67 |
| 2115 | 2025.04.10 05:09 | buy | 1058 | 0.01 | 3109.42 | 0.00 | 0.00 | ||
| 2116 | 2025.04.10 05:12 | sell | 1059 | 0.02 | 3104.30 | 0.00 | 0.00 | ||
| 2117 | 2025.04.10 05:37 | buy | 1060 | 0.06 | 3119.53 | 0.00 | 0.00 | ||
| 2118 | 2025.04.10 05:43 | sell | 1061 | 0.18 | 3114.53 | 0.00 | 0.00 | ||
| 2119 | 2025.04.10 05:50 | buy | 1062 | 0.54 | 3119.61 | 0.00 | 0.00 | ||
| 2120 | 2025.04.10 06:13 | close | 1062 | 0.54 | 3122.52 | 0.00 | 0.00 | 157.14 | 12046.81 |
| 2121 | 2025.04.10 06:13 | close | 1061 | 0.18 | 3122.84 | 0.00 | 0.00 | -149.58 | 11897.23 |
| 2122 | 2025.04.10 06:13 | close | 1060 | 0.06 | 3122.52 | 0.00 | 0.00 | 17.94 | 11915.17 |
| 2123 | 2025.04.10 06:13 | close | 1059 | 0.02 | 3122.84 | 0.00 | 0.00 | -37.08 | 11878.09 |
| 2124 | 2025.04.10 06:13 | close | 1058 | 0.01 | 3122.52 | 0.00 | 0.00 | 13.10 | 11891.19 |
| 2125 | 2025.04.10 06:13 | buy | 1063 | 0.01 | 3123.12 | 0.00 | 0.00 | ||
| 2126 | 2025.04.10 06:24 | close | 1063 | 0.01 | 3130.92 | 0.00 | 0.00 | 7.80 | 11898.99 |
| 2127 | 2025.04.10 06:24 | buy | 1064 | 0.01 | 3131.58 | 0.00 | 0.00 | ||
| 2128 | 2025.04.10 06:25 | sell | 1065 | 0.02 | 3126.42 | 0.00 | 0.00 | ||
| 2129 | 2025.04.10 08:37 | close | 1065 | 0.02 | 3120.89 | 0.00 | 0.00 | 11.06 | 11910.05 |
| 2130 | 2025.04.10 08:37 | close | 1064 | 0.01 | 3120.57 | 0.00 | 0.00 | -11.01 | 11899.04 |
| 2131 | 2025.04.10 08:37 | sell | 1066 | 0.01 | 3120.60 | 0.00 | 0.00 | ||
| 2132 | 2025.04.10 09:14 | buy | 1067 | 0.02 | 3125.67 | 0.00 | 0.00 | ||
| 2133 | 2025.04.10 10:36 | sell | 1068 | 0.06 | 3110.60 | 0.00 | 0.00 | ||
| 2134 | 2025.04.10 10:51 | buy | 1069 | 0.18 | 3115.68 | 0.00 | 0.00 | ||
| 2135 | 2025.04.10 10:58 | sell | 1070 | 0.54 | 3110.68 | 0.00 | 0.00 | ||
| 2136 | 2025.04.10 11:04 | buy | 1071 | 1.62 | 3115.73 | 0.00 | 0.00 | ||
| 2137 | 2025.04.10 11:07 | sell | 1072 | 4.86 | 3110.62 | 0.00 | 0.00 | ||
| 2138 | 2025.04.10 11:31 | close | 1072 | 4.86 | 3107.80 | 0.00 | 0.00 | 1370.52 | 13269.56 |
| 2139 | 2025.04.10 11:31 | close | 1071 | 1.62 | 3107.48 | 0.00 | 0.00 | -1336.50 | 11933.06 |
| 2140 | 2025.04.10 11:31 | close | 1070 | 0.54 | 3107.80 | 0.00 | 0.00 | 155.52 | 12088.58 |
| 2141 | 2025.04.10 11:31 | close | 1069 | 0.18 | 3107.48 | 0.00 | 0.00 | -147.60 | 11940.98 |
| 2142 | 2025.04.10 11:31 | close | 1068 | 0.06 | 3107.80 | 0.00 | 0.00 | 16.80 | 11957.78 |
| 2143 | 2025.04.10 11:31 | close | 1067 | 0.02 | 3107.48 | 0.00 | 0.00 | -36.38 | 11921.40 |
| 2144 | 2025.04.10 11:31 | close | 1066 | 0.01 | 3107.80 | 0.00 | 0.00 | 12.80 | 11934.20 |
| 2145 | 2025.04.10 11:31 | sell | 1073 | 0.01 | 3107.13 | 0.00 | 0.00 | ||
| 2146 | 2025.04.10 11:43 | buy | 1074 | 0.02 | 3112.13 | 0.00 | 0.00 | ||
| 2147 | 2025.04.10 12:59 | close | 1074 | 0.02 | 3117.55 | 0.00 | 0.00 | 10.84 | 11945.04 |
| 2148 | 2025.04.10 12:59 | close | 1073 | 0.01 | 3117.87 | 0.00 | 0.00 | -10.74 | 11934.30 |
| 2149 | 2025.04.10 12:59 | buy | 1075 | 0.01 | 3118.14 | 0.00 | 0.00 | ||
| 2150 | 2025.04.10 14:08 | sell | 1076 | 0.02 | 3113.13 | 0.00 | 0.00 | ||
| 2151 | 2025.04.10 15:09 | buy | 1077 | 0.06 | 3128.18 | 0.00 | 0.00 | ||
| 2152 | 2025.04.10 15:21 | sell | 1078 | 0.18 | 3123.15 | 0.00 | 0.00 | ||
| 2153 | 2025.04.10 15:24 | buy | 1079 | 0.54 | 3128.18 | 0.00 | 0.00 | ||
| 2154 | 2025.04.10 15:30 | close | 1079 | 0.54 | 3131.30 | 0.00 | 0.00 | 168.48 | 12102.78 |
| 2155 | 2025.04.10 15:30 | close | 1078 | 0.18 | 3131.62 | 0.00 | 0.00 | -152.46 | 11950.32 |
| 2156 | 2025.04.10 15:30 | close | 1077 | 0.06 | 3131.30 | 0.00 | 0.00 | 18.72 | 11969.04 |
| 2157 | 2025.04.10 15:30 | close | 1076 | 0.02 | 3131.62 | 0.00 | 0.00 | -36.98 | 11932.06 |
| 2158 | 2025.04.10 15:30 | close | 1075 | 0.01 | 3131.30 | 0.00 | 0.00 | 13.16 | 11945.22 |
| 2159 | 2025.04.10 15:30 | buy | 1080 | 0.01 | 3131.90 | 0.00 | 0.00 | ||
| 2160 | 2025.04.10 15:31 | sell | 1081 | 0.02 | 3126.73 | 0.00 | 0.00 | ||
| 2161 | 2025.04.10 15:36 | close | 1081 | 0.02 | 3119.14 | 0.00 | 0.00 | 15.18 | 11960.40 |
| 2162 | 2025.04.10 15:36 | close | 1080 | 0.01 | 3118.82 | 0.00 | 0.00 | -13.08 | 11947.32 |
| 2163 | 2025.04.10 15:36 | sell | 1082 | 0.01 | 3118.59 | 0.00 | 0.00 | ||
| 2164 | 2025.04.10 15:44 | buy | 1083 | 0.02 | 3123.77 | 0.00 | 0.00 | ||
| 2165 | 2025.04.10 16:22 | close | 1083 | 0.02 | 3131.38 | 0.00 | 0.00 | 15.22 | 11962.54 |
| 2166 | 2025.04.10 16:22 | close | 1082 | 0.01 | 3131.70 | 0.00 | 0.00 | -13.11 | 11949.43 |
| 2167 | 2025.04.10 16:22 | buy | 1084 | 0.01 | 3132.03 | 0.00 | 0.00 | ||
| 2168 | 2025.04.10 16:32 | sell | 1085 | 0.02 | 3126.95 | 0.00 | 0.00 | ||
| 2169 | 2025.04.10 16:58 | close | 1085 | 0.02 | 3119.31 | 0.00 | 0.00 | 15.28 | 11964.71 |
| 2170 | 2025.04.10 16:58 | close | 1084 | 0.01 | 3118.99 | 0.00 | 0.00 | -13.04 | 11951.67 |
| 2171 | 2025.04.10 16:58 | sell | 1086 | 0.01 | 3119.04 | 0.00 | 0.00 | ||
| 2172 | 2025.04.10 17:00 | buy | 1087 | 0.02 | 3124.28 | 0.00 | 0.00 | ||
| 2173 | 2025.04.10 17:03 | close | 1087 | 0.02 | 3131.92 | 0.00 | 0.00 | 15.28 | 11966.95 |
| 2174 | 2025.04.10 17:03 | close | 1086 | 0.01 | 3132.24 | 0.00 | 0.00 | -13.20 | 11953.75 |
| 2175 | 2025.04.10 17:03 | buy | 1088 | 0.01 | 3132.39 | 0.00 | 0.00 | ||
| 2176 | 2025.04.10 17:07 | close | 1088 | 0.01 | 3140.04 | 0.00 | 0.00 | 7.65 | 11961.40 |
| 2177 | 2025.04.10 17:07 | buy | 1089 | 0.01 | 3140.25 | 0.00 | 0.00 | ||
| 2178 | 2025.04.10 17:22 | close | 1089 | 0.01 | 3147.83 | 0.00 | 0.00 | 7.58 | 11968.98 |
| 2179 | 2025.04.10 17:22 | buy | 1090 | 0.01 | 3148.10 | 0.00 | 0.00 | ||
| 2180 | 2025.04.10 18:00 | close | 1090 | 0.01 | 3155.65 | 0.00 | 0.00 | 7.55 | 11976.53 |
| 2181 | 2025.04.10 18:00 | buy | 1091 | 0.01 | 3156.06 | 0.00 | 0.00 | ||
| 2182 | 2025.04.10 18:15 | close | 1091 | 0.01 | 3163.56 | 0.00 | 0.00 | 7.50 | 11984.03 |
| 2183 | 2025.04.10 18:15 | buy | 1092 | 0.01 | 3164.12 | 0.00 | 0.00 | ||
| 2184 | 2025.04.10 18:17 | sell | 1093 | 0.02 | 3159.00 | 0.00 | 0.00 | ||
| 2185 | 2025.04.10 18:39 | buy | 1094 | 0.06 | 3174.12 | 0.00 | 0.00 | ||
| 2186 | 2025.04.10 18:43 | sell | 1095 | 0.18 | 3169.06 | 0.00 | 0.00 | ||
| 2187 | 2025.04.10 18:47 | close | 1095 | 0.18 | 3165.38 | 0.00 | 0.00 | 66.24 | 12050.27 |
| 2188 | 2025.04.10 18:47 | close | 1094 | 0.06 | 3165.06 | 0.00 | 0.00 | -54.36 | 11995.91 |
| 2189 | 2025.04.10 18:47 | close | 1093 | 0.02 | 3165.38 | 0.00 | 0.00 | -12.76 | 11983.15 |
| 2190 | 2025.04.10 18:47 | close | 1092 | 0.01 | 3165.06 | 0.00 | 0.00 | 0.94 | 11984.09 |
| 2191 | 2025.04.10 18:47 | sell | 1096 | 0.01 | 3165.17 | 0.00 | 0.00 | ||
| 2192 | 2025.04.10 18:57 | close | 1096 | 0.01 | 3157.53 | 0.00 | 0.00 | 7.64 | 11991.73 |
| 2193 | 2025.04.10 18:57 | sell | 1097 | 0.01 | 3157.06 | 0.00 | 0.00 | ||
| 2194 | 2025.04.10 19:22 | buy | 1098 | 0.02 | 3162.09 | 0.00 | 0.00 | ||
| 2195 | 2025.04.10 21:31 | close | 1098 | 0.02 | 3167.52 | 0.00 | 0.00 | 10.86 | 12002.59 |
| 2196 | 2025.04.10 21:31 | close | 1097 | 0.01 | 3167.84 | 0.00 | 0.00 | -10.78 | 11991.81 |
| 2197 | 2025.04.10 21:31 | buy | 1099 | 0.01 | 3167.95 | 0.00 | 0.00 | ||
| 2198 | 2025.04.10 21:50 | close | 1099 | 0.01 | 3175.46 | 0.00 | 0.00 | 7.51 | 11999.32 |
| 2199 | 2025.04.10 21:50 | buy | 1100 | 0.01 | 3175.74 | 0.00 | 0.00 | ||
| 2200 | 2025.04.10 22:08 | sell | 1101 | 0.02 | 3170.62 | 0.00 | 0.00 | ||
| 2201 | 2025.04.11 01:33 | buy | 1102 | 0.06 | 3185.86 | 0.00 | 0.00 | ||
| 2202 | 2025.04.11 01:48 | close | 1102 | 0.06 | 3190.10 | 0.00 | 0.00 | 25.44 | 12024.76 |
| 2203 | 2025.04.11 01:48 | close | 1101 | 0.02 | 3190.42 | 0.00 | 0.00 | -39.60 | 11985.16 |
| 2204 | 2025.04.11 01:48 | close | 1100 | 0.01 | 3190.10 | 0.00 | 0.00 | 14.36 | 11999.52 |
| 2205 | 2025.04.11 01:48 | buy | 1103 | 0.01 | 3190.34 | 0.00 | 0.00 | ||
| 2206 | 2025.04.11 01:52 | sell | 1104 | 0.02 | 3185.32 | 0.00 | 0.00 | ||
| 2207 | 2025.04.11 03:32 | buy | 1105 | 0.06 | 3200.35 | 0.00 | 0.00 | ||
| 2208 | 2025.04.11 03:35 | close | 1105 | 0.06 | 3204.58 | 0.00 | 0.00 | 25.38 | 12024.90 |
| 2209 | 2025.04.11 03:35 | close | 1104 | 0.02 | 3204.90 | 0.00 | 0.00 | -39.16 | 11985.74 |
| 2210 | 2025.04.11 03:35 | close | 1103 | 0.01 | 3204.58 | 0.00 | 0.00 | 14.24 | 11999.98 |
| 2211 | 2025.04.11 03:35 | buy | 1106 | 0.01 | 3205.03 | 0.00 | 0.00 | ||
| 2212 | 2025.04.11 03:43 | close | 1106 | 0.01 | 3212.58 | 0.00 | 0.00 | 7.55 | 12007.53 |
| 2213 | 2025.04.11 03:43 | buy | 1107 | 0.01 | 3212.77 | 0.00 | 0.00 | ||
| 2214 | 2025.04.11 03:48 | sell | 1108 | 0.02 | 3207.63 | 0.00 | 0.00 | ||
| 2215 | 2025.04.11 04:18 | close | 1108 | 0.02 | 3202.14 | 0.00 | 0.00 | 10.98 | 12018.51 |
| 2216 | 2025.04.11 04:18 | close | 1107 | 0.01 | 3201.82 | 0.00 | 0.00 | -10.95 | 12007.56 |
| 2217 | 2025.04.11 04:18 | sell | 1109 | 0.01 | 3201.66 | 0.00 | 0.00 | ||
| 2218 | 2025.04.11 04:19 | buy | 1110 | 0.02 | 3206.76 | 0.00 | 0.00 | ||
| 2219 | 2025.04.11 04:37 | close | 1110 | 0.02 | 3214.33 | 0.00 | 0.00 | 15.14 | 12022.70 |
| 2220 | 2025.04.11 04:37 | close | 1109 | 0.01 | 3214.65 | 0.00 | 0.00 | -12.99 | 12009.71 |
| 2221 | 2025.04.11 04:37 | buy | 1111 | 0.01 | 3214.58 | 0.00 | 0.00 | ||
| 2222 | 2025.04.11 04:39 | sell | 1112 | 0.02 | 3209.58 | 0.00 | 0.00 | ||
| 2223 | 2025.04.11 08:41 | close | 1112 | 0.02 | 3204.24 | 0.00 | 0.00 | 10.68 | 12020.39 |
| 2224 | 2025.04.11 08:41 | close | 1111 | 0.01 | 3203.92 | 0.00 | 0.00 | -10.66 | 12009.73 |
| 2225 | 2025.04.11 08:41 | sell | 1113 | 0.01 | 3203.89 | 0.00 | 0.00 | ||
| 2226 | 2025.04.11 08:43 | close | 1113 | 0.01 | 3196.31 | 0.00 | 0.00 | 7.58 | 12017.31 |
| 2227 | 2025.04.11 08:43 | sell | 1114 | 0.01 | 3195.70 | 0.00 | 0.00 | ||
| 2228 | 2025.04.11 08:45 | close | 1114 | 0.01 | 3188.06 | 0.00 | 0.00 | 7.64 | 12024.95 |
| 2229 | 2025.04.11 08:45 | sell | 1115 | 0.01 | 3187.80 | 0.00 | 0.00 | ||
| 2230 | 2025.04.11 08:45 | buy | 1116 | 0.02 | 3192.99 | 0.00 | 0.00 | ||
| 2231 | 2025.04.11 09:01 | close | 1116 | 0.02 | 3200.53 | 0.00 | 0.00 | 15.08 | 12040.03 |
| 2232 | 2025.04.11 09:01 | close | 1115 | 0.01 | 3200.85 | 0.00 | 0.00 | -13.05 | 12026.98 |
| 2233 | 2025.04.11 09:01 | buy | 1117 | 0.01 | 3200.99 | 0.00 | 0.00 | ||
| 2234 | 2025.04.11 09:04 | sell | 1118 | 0.02 | 3195.92 | 0.00 | 0.00 | ||
| 2235 | 2025.04.11 10:05 | buy | 1119 | 0.06 | 3211.06 | 0.00 | 0.00 | ||
| 2236 | 2025.04.11 10:17 | sell | 1120 | 0.18 | 3205.92 | 0.00 | 0.00 | ||
| 2237 | 2025.04.11 10:36 | buy | 1121 | 0.54 | 3210.93 | 0.00 | 0.00 | ||
| 2238 | 2025.04.11 10:46 | sell | 1122 | 1.62 | 3205.90 | 0.00 | 0.00 | ||
| 2239 | 2025.04.11 10:58 | buy | 1123 | 4.86 | 3210.91 | 0.00 | 0.00 | ||
| 2240 | 2025.04.11 11:00 | close | 1123 | 4.86 | 3213.61 | 0.00 | 0.00 | 1312.20 | 13339.18 |
| 2241 | 2025.04.11 11:00 | close | 1122 | 1.62 | 3213.93 | 0.00 | 0.00 | -1300.86 | 12038.32 |
| 2242 | 2025.04.11 11:00 | close | 1121 | 0.54 | 3213.61 | 0.00 | 0.00 | 144.72 | 12183.04 |
| 2243 | 2025.04.11 11:00 | close | 1120 | 0.18 | 3213.93 | 0.00 | 0.00 | -144.18 | 12038.86 |
| 2244 | 2025.04.11 11:00 | close | 1119 | 0.06 | 3213.61 | 0.00 | 0.00 | 15.30 | 12054.16 |
| 2245 | 2025.04.11 11:00 | close | 1118 | 0.02 | 3213.93 | 0.00 | 0.00 | -36.02 | 12018.14 |
| 2246 | 2025.04.11 11:00 | close | 1117 | 0.01 | 3213.61 | 0.00 | 0.00 | 12.62 | 12030.76 |
| 2247 | 2025.04.11 11:00 | buy | 1124 | 0.01 | 3214.02 | 0.00 | 0.00 | ||
| 2248 | 2025.04.11 11:03 | sell | 1125 | 0.02 | 3208.92 | 0.00 | 0.00 | ||
| 2249 | 2025.04.11 11:23 | buy | 1126 | 0.06 | 3224.18 | 0.00 | 0.00 | ||
| 2250 | 2025.04.11 11:26 | sell | 1127 | 0.18 | 3218.98 | 0.00 | 0.00 | ||
| 2251 | 2025.04.11 11:42 | close | 1127 | 0.18 | 3215.19 | 0.00 | 0.00 | 68.22 | 12098.98 |
| 2252 | 2025.04.11 11:42 | close | 1126 | 0.06 | 3214.87 | 0.00 | 0.00 | -55.86 | 12043.12 |
| 2253 | 2025.04.11 11:42 | close | 1125 | 0.02 | 3215.19 | 0.00 | 0.00 | -12.54 | 12030.58 |
| 2254 | 2025.04.11 11:42 | close | 1124 | 0.01 | 3214.87 | 0.00 | 0.00 | 0.85 | 12031.43 |
| 2255 | 2025.04.11 11:42 | sell | 1128 | 0.01 | 3214.68 | 0.00 | 0.00 | ||
| 2256 | 2025.04.11 11:45 | buy | 1129 | 0.02 | 3219.69 | 0.00 | 0.00 | ||
| 2257 | 2025.04.11 12:49 | close | 1129 | 0.02 | 3225.09 | 0.00 | 0.00 | 10.80 | 12042.23 |
| 2258 | 2025.04.11 12:49 | close | 1128 | 0.01 | 3225.41 | 0.00 | 0.00 | -10.73 | 12031.50 |
| 2259 | 2025.04.11 12:49 | buy | 1130 | 0.01 | 3225.62 | 0.00 | 0.00 | ||
| 2260 | 2025.04.11 13:13 | close | 1130 | 0.01 | 3233.22 | 0.00 | 0.00 | 7.60 | 12039.10 |
| 2261 | 2025.04.11 13:13 | buy | 1131 | 0.01 | 3233.50 | 0.00 | 0.00 | ||
| 2262 | 2025.04.11 13:19 | sell | 1132 | 0.02 | 3228.40 | 0.00 | 0.00 | ||
| 2263 | 2025.04.11 13:41 | close | 1132 | 0.02 | 3220.87 | 0.00 | 0.00 | 15.06 | 12054.16 |
| 2264 | 2025.04.11 13:41 | close | 1131 | 0.01 | 3220.55 | 0.00 | 0.00 | -12.95 | 12041.21 |
| 2265 | 2025.04.11 13:41 | sell | 1133 | 0.01 | 3220.70 | 0.00 | 0.00 | ||
| 2266 | 2025.04.11 13:47 | close | 1133 | 0.01 | 3213.04 | 0.00 | 0.00 | 7.66 | 12048.87 |
| 2267 | 2025.04.11 13:47 | sell | 1134 | 0.01 | 3212.56 | 0.00 | 0.00 | ||
| 2268 | 2025.04.11 14:01 | buy | 1135 | 0.02 | 3217.62 | 0.00 | 0.00 | ||
| 2269 | 2025.04.11 15:28 | close | 1135 | 0.02 | 3223.05 | 0.00 | 0.00 | 10.86 | 12059.73 |
| 2270 | 2025.04.11 15:28 | close | 1134 | 0.01 | 3223.37 | 0.00 | 0.00 | -10.81 | 12048.92 |
| 2271 | 2025.04.11 15:28 | buy | 1136 | 0.01 | 3223.46 | 0.00 | 0.00 | ||
| 2272 | 2025.04.11 15:56 | close | 1136 | 0.01 | 3231.02 | 0.00 | 0.00 | 7.56 | 12056.48 |
| 2273 | 2025.04.11 15:56 | buy | 1137 | 0.01 | 3231.45 | 0.00 | 0.00 | ||
| 2274 | 2025.04.11 16:32 | close | 1137 | 0.01 | 3239.10 | 0.00 | 0.00 | 7.65 | 12064.13 |
| 2275 | 2025.04.11 16:32 | buy | 1138 | 0.01 | 3239.38 | 0.00 | 0.00 | ||
| 2276 | 2025.04.11 16:39 | sell | 1139 | 0.02 | 3234.11 | 0.00 | 0.00 | ||
| 2277 | 2025.04.11 16:48 | close | 1139 | 0.02 | 3228.30 | 0.00 | 0.00 | 11.62 | 12075.75 |
| 2278 | 2025.04.11 16:48 | close | 1138 | 0.01 | 3227.98 | 0.00 | 0.00 | -11.40 | 12064.35 |
| 2279 | 2025.04.11 16:48 | sell | 1140 | 0.01 | 3227.75 | 0.00 | 0.00 | ||
| 2280 | 2025.04.11 16:56 | close | 1140 | 0.01 | 3220.14 | 0.00 | 0.00 | 7.61 | 12071.96 |
| 2281 | 2025.04.11 16:56 | sell | 1141 | 0.01 | 3219.60 | 0.00 | 0.00 | ||
| 2282 | 2025.04.11 16:58 | buy | 1142 | 0.02 | 3224.61 | 0.00 | 0.00 | ||
| 2283 | 2025.04.11 17:00 | close | 1142 | 0.02 | 3232.23 | 0.00 | 0.00 | 15.24 | 12087.20 |
| 2284 | 2025.04.11 17:00 | close | 1141 | 0.01 | 3232.55 | 0.00 | 0.00 | -12.95 | 12074.25 |
| 2285 | 2025.04.11 17:01 | buy | 1143 | 0.01 | 3232.67 | 0.00 | 0.00 | ||
| 2286 | 2025.04.11 17:02 | sell | 1144 | 0.02 | 3227.59 | 0.00 | 0.00 | ||
| 2287 | 2025.04.11 19:06 | buy | 1145 | 0.06 | 3242.68 | 0.00 | 0.00 | ||
| 2288 | 2025.04.11 19:26 | sell | 1146 | 0.18 | 3237.59 | 0.00 | 0.00 | ||
| 2289 | 2025.04.11 19:29 | close | 1146 | 0.18 | 3233.88 | 0.00 | 0.00 | 66.78 | 12141.03 |
| 2290 | 2025.04.11 19:29 | close | 1145 | 0.06 | 3233.56 | 0.00 | 0.00 | -54.72 | 12086.31 |
| 2291 | 2025.04.11 19:29 | close | 1144 | 0.02 | 3233.88 | 0.00 | 0.00 | -12.58 | 12073.73 |
| 2292 | 2025.04.11 19:29 | close | 1143 | 0.01 | 3233.56 | 0.00 | 0.00 | 0.89 | 12074.62 |
| 2293 | 2025.04.11 19:29 | sell | 1147 | 0.01 | 3233.50 | 0.00 | 0.00 | ||
| 2294 | 2025.04.11 19:50 | close | 1147 | 0.01 | 3225.99 | 0.00 | 0.00 | 7.51 | 12082.13 |
| 2295 | 2025.04.11 19:50 | sell | 1148 | 0.01 | 3225.69 | 0.00 | 0.00 | ||
| 2296 | 2025.04.11 20:05 | buy | 1149 | 0.02 | 3230.75 | 0.00 | 0.00 | ||
| 2297 | 2025.04.11 21:04 | close | 1149 | 0.02 | 3236.19 | 0.00 | 0.00 | 10.88 | 12093.01 |
| 2298 | 2025.04.11 21:04 | close | 1148 | 0.01 | 3236.51 | 0.00 | 0.00 | -10.82 | 12082.19 |
| 2299 | 2025.04.11 21:04 | buy | 1150 | 0.01 | 3236.58 | 0.00 | 0.00 | ||
| 2300 | 2025.04.11 21:16 | sell | 1151 | 0.02 | 3231.57 | 0.00 | 0.00 | ||
| 2301 | 2025.04.14 01:00 | close | 1151 | 0.02 | 3226.06 | 0.00 | 0.00 | 11.02 | 12093.21 |
| 2302 | 2025.04.14 01:00 | close | 1150 | 0.01 | 3225.74 | 0.00 | 0.00 | -10.84 | 12082.37 |
| 2303 | 2025.04.14 01:00 | sell | 1152 | 0.01 | 3225.52 | 0.00 | 0.00 | ||
| 2304 | 2025.04.14 01:01 | close | 1152 | 0.01 | 3217.81 | 0.00 | 0.00 | 7.71 | 12090.08 |
| 2305 | 2025.04.14 01:01 | sell | 1153 | 0.01 | 3217.24 | 0.00 | 0.00 | ||
| 2306 | 2025.04.14 01:03 | buy | 1154 | 0.02 | 3222.43 | 0.00 | 0.00 | ||
| 2307 | 2025.04.14 04:24 | close | 1154 | 0.02 | 3227.98 | 0.00 | 0.00 | 11.10 | 12101.18 |
| 2308 | 2025.04.14 04:24 | close | 1153 | 0.01 | 3228.30 | 0.00 | 0.00 | -11.06 | 12090.12 |
| 2309 | 2025.04.14 04:24 | buy | 1155 | 0.01 | 3228.38 | 0.00 | 0.00 | ||
| 2310 | 2025.04.14 04:36 | close | 1155 | 0.01 | 3235.91 | 0.00 | 0.00 | 7.53 | 12097.65 |
| 2311 | 2025.04.14 04:36 | buy | 1156 | 0.01 | 3236.37 | 0.00 | 0.00 | ||
| 2312 | 2025.04.14 05:03 | close | 1156 | 0.01 | 3243.93 | 0.00 | 0.00 | 7.56 | 12105.21 |
| 2313 | 2025.04.14 05:03 | buy | 1157 | 0.01 | 3244.32 | 0.00 | 0.00 | ||
| 2314 | 2025.04.14 05:18 | sell | 1158 | 0.02 | 3239.31 | 0.00 | 0.00 | ||
| 2315 | 2025.04.14 05:34 | close | 1158 | 0.02 | 3231.75 | 0.00 | 0.00 | 15.12 | 12120.33 |
| 2316 | 2025.04.14 05:34 | close | 1157 | 0.01 | 3231.43 | 0.00 | 0.00 | -12.89 | 12107.44 |
| 2317 | 2025.04.14 05:34 | sell | 1159 | 0.01 | 3231.36 | 0.00 | 0.00 | ||
| 2318 | 2025.04.14 05:40 | buy | 1160 | 0.02 | 3236.39 | 0.00 | 0.00 | ||
| 2319 | 2025.04.14 11:05 | sell | 1161 | 0.06 | 3221.27 | 0.00 | 0.00 | ||
| 2320 | 2025.04.14 11:19 | close | 1161 | 0.06 | 3217.01 | 0.00 | 0.00 | 25.56 | 12133.00 |
| 2321 | 2025.04.14 11:19 | close | 1160 | 0.02 | 3216.69 | 0.00 | 0.00 | -39.40 | 12093.60 |
| 2322 | 2025.04.14 11:19 | close | 1159 | 0.01 | 3217.01 | 0.00 | 0.00 | 14.35 | 12107.95 |
| 2323 | 2025.04.14 11:19 | sell | 1162 | 0.01 | 3216.71 | 0.00 | 0.00 | ||
| 2324 | 2025.04.14 11:24 | buy | 1163 | 0.02 | 3221.74 | 0.00 | 0.00 | ||
| 2325 | 2025.04.14 11:58 | close | 1163 | 0.02 | 3229.28 | 0.00 | 0.00 | 15.08 | 12123.03 |
| 2326 | 2025.04.14 11:58 | close | 1162 | 0.01 | 3229.60 | 0.00 | 0.00 | -12.89 | 12110.14 |
| 2327 | 2025.04.14 11:58 | buy | 1164 | 0.01 | 3229.78 | 0.00 | 0.00 | ||
| 2328 | 2025.04.14 12:25 | sell | 1165 | 0.02 | 3224.75 | 0.00 | 0.00 | ||
| 2329 | 2025.04.14 13:20 | close | 1165 | 0.02 | 3217.24 | 0.00 | 0.00 | 15.02 | 12125.16 |
| 2330 | 2025.04.14 13:20 | close | 1164 | 0.01 | 3216.92 | 0.00 | 0.00 | -12.86 | 12112.30 |
| 2331 | 2025.04.14 13:20 | sell | 1166 | 0.01 | 3216.68 | 0.00 | 0.00 | ||
| 2332 | 2025.04.14 13:23 | close | 1166 | 0.01 | 3208.89 | 0.00 | 0.00 | 7.79 | 12120.09 |
| 2333 | 2025.04.14 13:23 | sell | 1167 | 0.01 | 3208.28 | 0.00 | 0.00 | ||
| 2334 | 2025.04.14 13:43 | buy | 1168 | 0.02 | 3213.33 | 0.00 | 0.00 | ||
| 2335 | 2025.04.14 14:07 | close | 1168 | 0.02 | 3218.75 | 0.00 | 0.00 | 10.84 | 12130.93 |
| 2336 | 2025.04.14 14:07 | close | 1167 | 0.01 | 3219.07 | 0.00 | 0.00 | -10.79 | 12120.14 |
| 2337 | 2025.04.14 14:07 | buy | 1169 | 0.01 | 3219.17 | 0.00 | 0.00 | ||
| 2338 | 2025.04.14 15:04 | close | 1169 | 0.01 | 3226.67 | 0.00 | 0.00 | 7.50 | 12127.64 |
| 2339 | 2025.04.14 15:04 | buy | 1170 | 0.01 | 3227.07 | 0.00 | 0.00 | ||
| 2340 | 2025.04.14 15:20 | sell | 1171 | 0.02 | 3222.06 | 0.00 | 0.00 | ||
| 2341 | 2025.04.14 15:26 | close | 1171 | 0.02 | 3214.56 | 0.00 | 0.00 | 15.00 | 12142.64 |
| 2342 | 2025.04.14 15:26 | close | 1170 | 0.01 | 3214.24 | 0.00 | 0.00 | -12.83 | 12129.81 |
| 2343 | 2025.04.14 15:26 | sell | 1172 | 0.01 | 3213.98 | 0.00 | 0.00 | ||
| 2344 | 2025.04.14 15:40 | close | 1172 | 0.01 | 3206.44 | 0.00 | 0.00 | 7.54 | 12137.35 |
| 2345 | 2025.04.14 15:40 | sell | 1173 | 0.01 | 3205.88 | 0.00 | 0.00 | ||
| 2346 | 2025.04.14 15:47 | buy | 1174 | 0.02 | 3210.89 | 0.00 | 0.00 | ||
| 2347 | 2025.04.14 16:13 | sell | 1175 | 0.06 | 3195.81 | 0.00 | 0.00 | ||
| 2348 | 2025.04.14 16:17 | buy | 1176 | 0.18 | 3200.93 | 0.00 | 0.00 | ||
| 2349 | 2025.04.14 16:21 | sell | 1177 | 0.54 | 3195.74 | 0.00 | 0.00 | ||
| 2350 | 2025.04.14 16:24 | buy | 1178 | 1.62 | 3200.75 | 0.00 | 0.00 | ||
| 2351 | 2025.04.14 16:26 | close | 1178 | 1.62 | 3203.74 | 0.00 | 0.00 | 484.38 | 12621.73 |
| 2352 | 2025.04.14 16:26 | close | 1177 | 0.54 | 3204.06 | 0.00 | 0.00 | -449.28 | 12172.45 |
| 2353 | 2025.04.14 16:26 | close | 1176 | 0.18 | 3203.74 | 0.00 | 0.00 | 50.58 | 12223.03 |
| 2354 | 2025.04.14 16:26 | close | 1175 | 0.06 | 3204.06 | 0.00 | 0.00 | -49.50 | 12173.53 |
| 2355 | 2025.04.14 16:26 | close | 1174 | 0.02 | 3203.74 | 0.00 | 0.00 | -14.30 | 12159.23 |
| 2356 | 2025.04.14 16:26 | close | 1173 | 0.01 | 3204.06 | 0.00 | 0.00 | 1.82 | 12161.05 |
| 2357 | 2025.04.14 16:26 | buy | 1179 | 0.01 | 3203.96 | 0.00 | 0.00 | ||
| 2358 | 2025.04.14 16:31 | sell | 1180 | 0.02 | 3198.81 | 0.00 | 0.00 | ||
| 2359 | 2025.04.14 17:49 | buy | 1181 | 0.06 | 3214.01 | 0.00 | 0.00 | ||
| 2360 | 2025.04.14 18:00 | sell | 1182 | 0.18 | 3208.89 | 0.00 | 0.00 | ||
| 2361 | 2025.04.14 18:37 | close | 1182 | 0.18 | 3205.10 | 0.00 | 0.00 | 68.22 | 12229.27 |
| 2362 | 2025.04.14 18:37 | close | 1181 | 0.06 | 3204.78 | 0.00 | 0.00 | -55.38 | 12173.89 |
| 2363 | 2025.04.14 18:37 | close | 1180 | 0.02 | 3205.10 | 0.00 | 0.00 | -12.58 | 12161.31 |
| 2364 | 2025.04.14 18:37 | close | 1179 | 0.01 | 3204.78 | 0.00 | 0.00 | 0.82 | 12162.13 |
| 2365 | 2025.04.14 18:37 | sell | 1183 | 0.01 | 3204.82 | 0.00 | 0.00 | ||
| 2366 | 2025.04.14 18:54 | close | 1183 | 0.01 | 3197.27 | 0.00 | 0.00 | 7.55 | 12169.68 |
| 2367 | 2025.04.14 18:54 | sell | 1184 | 0.01 | 3196.87 | 0.00 | 0.00 | ||
| 2368 | 2025.04.14 19:05 | buy | 1185 | 0.02 | 3201.88 | 0.00 | 0.00 | ||
| 2369 | 2025.04.14 20:01 | close | 1185 | 0.02 | 3209.46 | 0.00 | 0.00 | 15.16 | 12184.84 |
| 2370 | 2025.04.14 20:01 | close | 1184 | 0.01 | 3209.78 | 0.00 | 0.00 | -12.91 | 12171.93 |
| 2371 | 2025.04.14 20:01 | buy | 1186 | 0.01 | 3209.88 | 0.00 | 0.00 | ||
| 2372 | 2025.04.14 21:35 | sell | 1187 | 0.02 | 3204.85 | 0.00 | 0.00 | ||
| 2373 | 2025.04.15 04:18 | buy | 1188 | 0.06 | 3219.98 | 0.00 | 0.00 | ||
| 2374 | 2025.04.15 04:23 | close | 1188 | 0.06 | 3224.27 | 0.00 | 0.00 | 25.74 | 12197.67 |
| 2375 | 2025.04.15 04:23 | close | 1187 | 0.02 | 3224.59 | 0.00 | 0.00 | -39.48 | 12158.19 |
| 2376 | 2025.04.15 04:23 | close | 1186 | 0.01 | 3224.27 | 0.00 | 0.00 | 14.39 | 12172.58 |
| 2377 | 2025.04.15 04:23 | buy | 1189 | 0.01 | 3224.54 | 0.00 | 0.00 | ||
| 2378 | 2025.04.15 04:41 | sell | 1190 | 0.02 | 3219.44 | 0.00 | 0.00 | ||
| 2379 | 2025.04.15 16:51 | close | 1190 | 0.02 | 3214.00 | 0.00 | 0.00 | 10.88 | 12183.46 |
| 2380 | 2025.04.15 16:51 | close | 1189 | 0.01 | 3213.68 | 0.00 | 0.00 | -10.86 | 12172.60 |
| 2381 | 2025.04.15 16:51 | sell | 1191 | 0.01 | 3213.73 | 0.00 | 0.00 | ||
| 2382 | 2025.04.15 17:02 | buy | 1192 | 0.02 | 3218.84 | 0.00 | 0.00 | ||
| 2383 | 2025.04.15 17:29 | close | 1192 | 0.02 | 3226.36 | 0.00 | 0.00 | 15.04 | 12187.64 |
| 2384 | 2025.04.15 17:29 | close | 1191 | 0.01 | 3226.68 | 0.00 | 0.00 | -12.95 | 12174.69 |
| 2385 | 2025.04.15 17:29 | buy | 1193 | 0.01 | 3226.72 | 0.00 | 0.00 | ||
| 2386 | 2025.04.15 17:41 | sell | 1194 | 0.02 | 3221.72 | 0.00 | 0.00 | ||
| 2387 | 2025.04.16 01:38 | buy | 1195 | 0.06 | 3236.72 | 0.00 | 0.00 | ||
| 2388 | 2025.04.16 01:51 | close | 1195 | 0.06 | 3240.92 | 0.00 | 0.00 | 25.20 | 12199.89 |
| 2389 | 2025.04.16 01:51 | close | 1194 | 0.02 | 3241.24 | 0.00 | 0.00 | -39.04 | 12160.85 |
| 2390 | 2025.04.16 01:51 | close | 1193 | 0.01 | 3240.92 | 0.00 | 0.00 | 14.20 | 12175.05 |
| 2391 | 2025.04.16 01:51 | buy | 1196 | 0.01 | 3241.22 | 0.00 | 0.00 | ||
| 2392 | 2025.04.16 02:57 | close | 1196 | 0.01 | 3248.73 | 0.00 | 0.00 | 7.51 | 12182.56 |
| 2393 | 2025.04.16 02:57 | buy | 1197 | 0.01 | 3249.10 | 0.00 | 0.00 | ||
| 2394 | 2025.04.16 03:01 | close | 1197 | 0.01 | 3256.68 | 0.00 | 0.00 | 7.58 | 12190.14 |
| 2395 | 2025.04.16 03:01 | buy | 1198 | 0.01 | 3257.11 | 0.00 | 0.00 | ||
| 2396 | 2025.04.16 03:32 | close | 1198 | 0.01 | 3264.62 | 0.00 | 0.00 | 7.51 | 12197.65 |
| 2397 | 2025.04.16 03:32 | buy | 1199 | 0.01 | 3265.01 | 0.00 | 0.00 | ||
| 2398 | 2025.04.16 04:03 | close | 1199 | 0.01 | 3272.60 | 0.00 | 0.00 | 7.59 | 12205.24 |
| 2399 | 2025.04.16 04:03 | buy | 1200 | 0.01 | 3273.05 | 0.00 | 0.00 | ||
| 2400 | 2025.04.16 04:11 | sell | 1201 | 0.02 | 3267.96 | 0.00 | 0.00 | ||
| 2401 | 2025.04.16 04:30 | close | 1201 | 0.02 | 3262.42 | 0.00 | 0.00 | 11.08 | 12216.32 |
| 2402 | 2025.04.16 04:30 | close | 1200 | 0.01 | 3262.10 | 0.00 | 0.00 | -10.95 | 12205.37 |
| 2403 | 2025.04.16 04:30 | sell | 1202 | 0.01 | 3261.84 | 0.00 | 0.00 | ||
| 2404 | 2025.04.16 04:41 | buy | 1203 | 0.02 | 3266.89 | 0.00 | 0.00 | ||
| 2405 | 2025.04.16 05:07 | close | 1203 | 0.02 | 3274.41 | 0.00 | 0.00 | 15.04 | 12220.41 |
| 2406 | 2025.04.16 05:07 | close | 1202 | 0.01 | 3274.73 | 0.00 | 0.00 | -12.89 | 12207.52 |
| 2407 | 2025.04.16 05:07 | buy | 1204 | 0.01 | 3274.81 | 0.00 | 0.00 | ||
| 2408 | 2025.04.16 05:31 | sell | 1205 | 0.02 | 3269.76 | 0.00 | 0.00 | ||
| 2409 | 2025.04.16 07:55 | buy | 1206 | 0.06 | 3284.94 | 0.00 | 0.00 | ||
| 2410 | 2025.04.16 08:19 | close | 1206 | 0.06 | 3289.24 | 0.00 | 0.00 | 25.80 | 12233.32 |
| 2411 | 2025.04.16 08:19 | close | 1205 | 0.02 | 3289.56 | 0.00 | 0.00 | -39.60 | 12193.72 |
| 2412 | 2025.04.16 08:19 | close | 1204 | 0.01 | 3289.24 | 0.00 | 0.00 | 14.43 | 12208.15 |
| 2413 | 2025.04.16 08:19 | buy | 1207 | 0.01 | 3289.52 | 0.00 | 0.00 | ||
| 2414 | 2025.04.16 10:02 | close | 1207 | 0.01 | 3297.08 | 0.00 | 0.00 | 7.56 | 12215.71 |
| 2415 | 2025.04.16 10:02 | buy | 1208 | 0.01 | 3297.34 | 0.00 | 0.00 | ||
| 2416 | 2025.04.16 10:09 | sell | 1209 | 0.02 | 3292.31 | 0.00 | 0.00 | ||
| 2417 | 2025.04.16 11:05 | buy | 1210 | 0.06 | 3307.37 | 0.00 | 0.00 | ||
| 2418 | 2025.04.16 11:15 | close | 1210 | 0.06 | 3311.79 | 0.00 | 0.00 | 26.52 | 12242.23 |
| 2419 | 2025.04.16 11:15 | close | 1209 | 0.02 | 3312.11 | 0.00 | 0.00 | -39.60 | 12202.63 |
| 2420 | 2025.04.16 11:15 | close | 1208 | 0.01 | 3311.79 | 0.00 | 0.00 | 14.45 | 12217.08 |
| 2421 | 2025.04.16 11:15 | buy | 1211 | 0.01 | 3312.48 | 0.00 | 0.00 | ||
| 2422 | 2025.04.16 11:27 | sell | 1212 | 0.02 | 3307.41 | 0.00 | 0.00 | ||
| 2423 | 2025.04.16 11:30 | close | 1212 | 0.02 | 3299.84 | 0.00 | 0.00 | 15.14 | 12232.22 |
| 2424 | 2025.04.16 11:30 | close | 1211 | 0.01 | 3299.52 | 0.00 | 0.00 | -12.96 | 12219.26 |
| 2425 | 2025.04.16 11:30 | sell | 1213 | 0.01 | 3299.24 | 0.00 | 0.00 | ||
| 2426 | 2025.04.16 11:31 | close | 1213 | 0.01 | 3291.49 | 0.00 | 0.00 | 7.75 | 12227.01 |
| 2427 | 2025.04.16 11:31 | sell | 1214 | 0.01 | 3291.24 | 0.00 | 0.00 | ||
| 2428 | 2025.04.16 11:34 | buy | 1215 | 0.02 | 3296.40 | 0.00 | 0.00 | ||
| 2429 | 2025.04.16 11:49 | close | 1215 | 0.02 | 3301.99 | 0.00 | 0.00 | 11.18 | 12238.19 |
| 2430 | 2025.04.16 11:49 | close | 1214 | 0.01 | 3302.31 | 0.00 | 0.00 | -11.07 | 12227.12 |
| 2431 | 2025.04.16 11:49 | buy | 1216 | 0.01 | 3302.45 | 0.00 | 0.00 | ||
| 2432 | 2025.04.16 12:19 | close | 1216 | 0.01 | 3310.00 | 0.00 | 0.00 | 7.55 | 12234.67 |
| 2433 | 2025.04.16 12:19 | buy | 1217 | 0.01 | 3310.30 | 0.00 | 0.00 | ||
| 2434 | 2025.04.16 12:30 | sell | 1218 | 0.02 | 3305.25 | 0.00 | 0.00 | ||
| 2435 | 2025.04.16 14:10 | close | 1218 | 0.02 | 3297.63 | 0.00 | 0.00 | 15.24 | 12249.91 |
| 2436 | 2025.04.16 14:10 | close | 1217 | 0.01 | 3297.31 | 0.00 | 0.00 | -12.99 | 12236.92 |
| 2437 | 2025.04.16 14:10 | sell | 1219 | 0.01 | 3297.14 | 0.00 | 0.00 | ||
| 2438 | 2025.04.16 14:44 | buy | 1220 | 0.02 | 3302.24 | 0.00 | 0.00 | ||
| 2439 | 2025.04.16 14:46 | close | 1220 | 0.02 | 3309.76 | 0.00 | 0.00 | 15.04 | 12251.96 |
| 2440 | 2025.04.16 14:46 | close | 1219 | 0.01 | 3310.08 | 0.00 | 0.00 | -12.94 | 12239.02 |
| 2441 | 2025.04.16 14:46 | buy | 1221 | 0.01 | 3309.97 | 0.00 | 0.00 | ||
| 2442 | 2025.04.16 15:03 | sell | 1222 | 0.02 | 3304.97 | 0.00 | 0.00 | ||
| 2443 | 2025.04.16 16:25 | close | 1222 | 0.02 | 3299.60 | 0.00 | 0.00 | 10.74 | 12249.76 |
| 2444 | 2025.04.16 16:25 | close | 1221 | 0.01 | 3299.28 | 0.00 | 0.00 | -10.69 | 12239.07 |
| 2445 | 2025.04.16 16:25 | sell | 1223 | 0.01 | 3299.31 | 0.00 | 0.00 | ||
| 2446 | 2025.04.16 16:27 | buy | 1224 | 0.02 | 3304.41 | 0.00 | 0.00 | ||
| 2447 | 2025.04.16 16:52 | close | 1224 | 0.02 | 3309.90 | 0.00 | 0.00 | 10.98 | 12250.05 |
| 2448 | 2025.04.16 16:52 | close | 1223 | 0.01 | 3310.22 | 0.00 | 0.00 | -10.91 | 12239.14 |
| 2449 | 2025.04.16 16:52 | buy | 1225 | 0.01 | 3310.30 | 0.00 | 0.00 | ||
| 2450 | 2025.04.16 17:00 | close | 1225 | 0.01 | 3317.85 | 0.00 | 0.00 | 7.55 | 12246.69 |
| 2451 | 2025.04.16 17:00 | buy | 1226 | 0.01 | 3318.38 | 0.00 | 0.00 | ||
| 2452 | 2025.04.16 17:08 | sell | 1227 | 0.02 | 3313.20 | 0.00 | 0.00 | ||
| 2453 | 2025.04.16 18:10 | close | 1227 | 0.02 | 3305.68 | 0.00 | 0.00 | 15.04 | 12261.73 |
| 2454 | 2025.04.16 18:10 | close | 1226 | 0.01 | 3305.36 | 0.00 | 0.00 | -13.02 | 12248.71 |
| 2455 | 2025.04.16 18:10 | sell | 1228 | 0.01 | 3305.24 | 0.00 | 0.00 | ||
| 2456 | 2025.04.16 18:15 | buy | 1229 | 0.02 | 3310.29 | 0.00 | 0.00 | ||
| 2457 | 2025.04.16 18:37 | close | 1229 | 0.02 | 3317.87 | 0.00 | 0.00 | 15.16 | 12263.87 |
| 2458 | 2025.04.16 18:37 | close | 1228 | 0.01 | 3318.19 | 0.00 | 0.00 | -12.95 | 12250.92 |
| 2459 | 2025.04.16 18:37 | buy | 1230 | 0.01 | 3318.30 | 0.00 | 0.00 | ||
| 2460 | 2025.04.16 18:52 | close | 1230 | 0.01 | 3325.83 | 0.00 | 0.00 | 7.53 | 12258.45 |
| 2461 | 2025.04.16 18:52 | buy | 1231 | 0.01 | 3326.21 | 0.00 | 0.00 | ||
| 2462 | 2025.04.16 21:22 | close | 1231 | 0.01 | 3333.94 | 0.00 | 0.00 | 7.73 | 12266.18 |
| 2463 | 2025.04.16 21:22 | buy | 1232 | 0.01 | 3334.53 | 0.00 | 0.00 | ||
| 2464 | 2025.04.16 22:09 | close | 1232 | 0.01 | 3342.06 | 0.00 | 0.00 | 7.53 | 12273.71 |
| 2465 | 2025.04.16 22:09 | buy | 1233 | 0.01 | 3342.37 | 0.00 | 0.00 | ||
| 2466 | 2025.04.16 22:42 | sell | 1234 | 0.02 | 3337.31 | 0.00 | 0.00 | ||
| 2467 | 2025.04.17 01:05 | buy | 1235 | 0.06 | 3352.49 | 0.00 | 0.00 | ||
| 2468 | 2025.04.17 01:20 | close | 1235 | 0.06 | 3356.74 | 0.00 | 0.00 | 25.50 | 12299.21 |
| 2469 | 2025.04.17 01:20 | close | 1234 | 0.02 | 3357.06 | 0.00 | 0.00 | -39.50 | 12259.71 |
| 2470 | 2025.04.17 01:20 | close | 1233 | 0.01 | 3356.74 | 0.00 | 0.00 | 14.37 | 12274.08 |
| 2471 | 2025.04.17 01:20 | buy | 1236 | 0.01 | 3357.00 | 0.00 | 0.00 | ||
| 2472 | 2025.04.17 01:39 | sell | 1237 | 0.02 | 3351.96 | 0.00 | 0.00 | ||
| 2473 | 2025.04.17 03:07 | close | 1237 | 0.02 | 3344.45 | 0.00 | 0.00 | 15.02 | 12289.10 |
| 2474 | 2025.04.17 03:07 | close | 1236 | 0.01 | 3344.13 | 0.00 | 0.00 | -12.87 | 12276.23 |
| 2475 | 2025.04.17 03:07 | sell | 1238 | 0.01 | 3343.93 | 0.00 | 0.00 | ||
| 2476 | 2025.04.17 03:29 | buy | 1239 | 0.02 | 3348.94 | 0.00 | 0.00 | ||
| 2477 | 2025.04.17 04:15 | close | 1239 | 0.02 | 3354.30 | 0.00 | 0.00 | 10.72 | 12286.95 |
| 2478 | 2025.04.17 04:15 | close | 1238 | 0.01 | 3354.62 | 0.00 | 0.00 | -10.69 | 12276.26 |
| 2479 | 2025.04.17 04:15 | buy | 1240 | 0.01 | 3354.59 | 0.00 | 0.00 | ||
| 2480 | 2025.04.17 04:29 | sell | 1241 | 0.02 | 3349.58 | 0.00 | 0.00 | ||
| 2481 | 2025.04.17 04:30 | close | 1241 | 0.02 | 3342.06 | 0.00 | 0.00 | 15.04 | 12291.30 |
| 2482 | 2025.04.17 04:30 | close | 1240 | 0.01 | 3341.74 | 0.00 | 0.00 | -12.85 | 12278.45 |
| 2483 | 2025.04.17 04:30 | sell | 1242 | 0.01 | 3341.37 | 0.00 | 0.00 | ||
| 2484 | 2025.04.17 04:31 | close | 1242 | 0.01 | 3333.58 | 0.00 | 0.00 | 7.79 | 12286.24 |
| 2485 | 2025.04.17 04:31 | sell | 1243 | 0.01 | 3333.34 | 0.00 | 0.00 | ||
| 2486 | 2025.04.17 04:32 | buy | 1244 | 0.02 | 3338.36 | 0.00 | 0.00 | ||
| 2487 | 2025.04.17 04:54 | sell | 1245 | 0.06 | 3323.30 | 0.00 | 0.00 | ||
| 2488 | 2025.04.17 05:02 | buy | 1246 | 0.18 | 3328.31 | 0.00 | 0.00 | ||
| 2489 | 2025.04.17 05:07 | close | 1246 | 0.18 | 3331.96 | 0.00 | 0.00 | 65.70 | 12351.94 |
| 2490 | 2025.04.17 05:07 | close | 1245 | 0.06 | 3332.28 | 0.00 | 0.00 | -53.88 | 12298.06 |
| 2491 | 2025.04.17 05:07 | close | 1244 | 0.02 | 3331.96 | 0.00 | 0.00 | -12.80 | 12285.26 |
| 2492 | 2025.04.17 05:07 | close | 1243 | 0.01 | 3332.28 | 0.00 | 0.00 | 1.06 | 12286.32 |
| 2493 | 2025.04.17 05:07 | buy | 1247 | 0.01 | 3332.34 | 0.00 | 0.00 | ||
| 2494 | 2025.04.17 05:30 | close | 1247 | 0.01 | 3339.89 | 0.00 | 0.00 | 7.55 | 12293.87 |
| 2495 | 2025.04.17 05:30 | buy | 1248 | 0.01 | 3340.16 | 0.00 | 0.00 | ||
| 2496 | 2025.04.17 05:32 | sell | 1249 | 0.02 | 3335.04 | 0.00 | 0.00 | ||
| 2497 | 2025.04.17 08:59 | close | 1249 | 0.02 | 3329.53 | 0.00 | 0.00 | 11.02 | 12304.89 |
| 2498 | 2025.04.17 08:59 | close | 1248 | 0.01 | 3329.21 | 0.00 | 0.00 | -10.95 | 12293.94 |
| 2499 | 2025.04.17 08:59 | sell | 1250 | 0.01 | 3329.14 | 0.00 | 0.00 | ||
| 2500 | 2025.04.17 10:13 | close | 1250 | 0.01 | 3321.60 | 0.00 | 0.00 | 7.54 | 12301.48 |
| 2501 | 2025.04.17 10:13 | sell | 1251 | 0.01 | 3321.22 | 0.00 | 0.00 | ||
| 2502 | 2025.04.17 11:35 | close | 1251 | 0.01 | 3313.70 | 0.00 | 0.00 | 7.52 | 12309.00 |
| 2503 | 2025.04.17 11:35 | sell | 1252 | 0.01 | 3313.25 | 0.00 | 0.00 | ||
| 2504 | 2025.04.17 11:40 | buy | 1253 | 0.02 | 3318.30 | 0.00 | 0.00 | ||
| 2505 | 2025.04.17 12:24 | close | 1253 | 0.02 | 3325.83 | 0.00 | 0.00 | 15.06 | 12324.06 |
| 2506 | 2025.04.17 12:24 | close | 1252 | 0.01 | 3326.15 | 0.00 | 0.00 | -12.90 | 12311.16 |
| 2507 | 2025.04.17 12:24 | buy | 1254 | 0.01 | 3326.23 | 0.00 | 0.00 | ||
| 2508 | 2025.04.17 13:00 | sell | 1255 | 0.02 | 3321.21 | 0.00 | 0.00 | ||
| 2509 | 2025.04.17 15:14 | buy | 1256 | 0.06 | 3336.32 | 0.00 | 0.00 | ||
| 2510 | 2025.04.17 15:15 | close | 1256 | 0.06 | 3340.89 | 0.00 | 0.00 | 27.42 | 12338.58 |
| 2511 | 2025.04.17 15:15 | close | 1255 | 0.02 | 3341.21 | 0.00 | 0.00 | -40.00 | 12298.58 |
| 2512 | 2025.04.17 15:15 | close | 1254 | 0.01 | 3340.89 | 0.00 | 0.00 | 14.66 | 12313.24 |
| 2513 | 2025.04.17 15:15 | buy | 1257 | 0.01 | 3341.84 | 0.00 | 0.00 | ||
| 2514 | 2025.04.17 15:15 | sell | 1258 | 0.02 | 3336.66 | 0.00 | 0.00 | ||
| 2515 | 2025.04.17 15:24 | close | 1258 | 0.02 | 3329.10 | 0.00 | 0.00 | 15.12 | 12328.36 |
| 2516 | 2025.04.17 15:24 | close | 1257 | 0.01 | 3328.78 | 0.00 | 0.00 | -13.06 | 12315.30 |
| 2517 | 2025.04.17 15:24 | sell | 1259 | 0.01 | 3328.63 | 0.00 | 0.00 | ||
| 2518 | 2025.04.17 16:30 | close | 1259 | 0.01 | 3320.89 | 0.00 | 0.00 | 7.74 | 12323.04 |
| 2519 | 2025.04.17 16:30 | sell | 1260 | 0.01 | 3320.61 | 0.00 | 0.00 | ||
| 2520 | 2025.04.17 16:34 | buy | 1261 | 0.02 | 3325.63 | 0.00 | 0.00 | ||
| 2521 | 2025.04.17 17:00 | sell | 1262 | 0.06 | 3310.48 | 0.00 | 0.00 | ||
| 2522 | 2025.04.17 17:02 | close | 1262 | 0.06 | 3306.28 | 0.00 | 0.00 | 25.20 | 12348.24 |
| 2523 | 2025.04.17 17:02 | close | 1261 | 0.02 | 3305.96 | 0.00 | 0.00 | -39.34 | 12308.90 |
| 2524 | 2025.04.17 17:02 | close | 1260 | 0.01 | 3306.28 | 0.00 | 0.00 | 14.33 | 12323.23 |
| 2525 | 2025.04.17 17:02 | sell | 1263 | 0.01 | 3305.74 | 0.00 | 0.00 | ||
| 2526 | 2025.04.17 17:05 | buy | 1264 | 0.02 | 3310.93 | 0.00 | 0.00 | ||
| 2527 | 2025.04.17 17:32 | sell | 1265 | 0.06 | 3295.71 | 0.00 | 0.00 | ||
| 2528 | 2025.04.17 17:32 | close | 1265 | 0.06 | 3291.46 | 0.00 | 0.00 | 25.50 | 12348.73 |
| 2529 | 2025.04.17 17:32 | close | 1264 | 0.02 | 3291.14 | 0.00 | 0.00 | -39.58 | 12309.15 |
| 2530 | 2025.04.17 17:32 | close | 1263 | 0.01 | 3291.46 | 0.00 | 0.00 | 14.28 | 12323.43 |
| 2531 | 2025.04.17 17:32 | sell | 1266 | 0.01 | 3290.78 | 0.00 | 0.00 | ||
| 2532 | 2025.04.17 17:41 | buy | 1267 | 0.02 | 3295.97 | 0.00 | 0.00 | ||
| 2533 | 2025.04.17 18:06 | close | 1267 | 0.02 | 3301.51 | 0.00 | 0.00 | 11.08 | 12334.51 |
| 2534 | 2025.04.17 18:06 | close | 1266 | 0.01 | 3301.83 | 0.00 | 0.00 | -11.05 | 12323.46 |
| 2535 | 2025.04.17 18:06 | buy | 1268 | 0.01 | 3301.74 | 0.00 | 0.00 | ||
| 2536 | 2025.04.17 18:31 | sell | 1269 | 0.02 | 3296.65 | 0.00 | 0.00 | ||
| 2537 | 2025.04.17 19:31 | buy | 1270 | 0.06 | 3311.74 | 0.00 | 0.00 | ||
| 2538 | 2025.04.17 19:49 | close | 1270 | 0.06 | 3315.91 | 0.00 | 0.00 | 25.02 | 12348.48 |
| 2539 | 2025.04.17 19:49 | close | 1269 | 0.02 | 3316.23 | 0.00 | 0.00 | -39.16 | 12309.32 |
| 2540 | 2025.04.17 19:49 | close | 1268 | 0.01 | 3315.91 | 0.00 | 0.00 | 14.17 | 12323.49 |
| 2541 | 2025.04.17 19:49 | buy | 1271 | 0.01 | 3316.21 | 0.00 | 0.00 | ||
| 2542 | 2025.04.17 22:24 | sell | 1272 | 0.02 | 3311.16 | 0.00 | 0.00 | ||
| 2543 | 2025.04.17 23:36 | buy | 1273 | 0.06 | 3326.26 | 0.00 | 0.00 | ||
| 2544 | 2025.04.21 01:00 | close | 1273 | 0.06 | 3332.92 | 0.00 | 0.00 | 39.96 | 12363.45 |
| 2545 | 2025.04.21 01:00 | close | 1272 | 0.02 | 3333.24 | 0.00 | 0.00 | -44.16 | 12319.29 |
| 2546 | 2025.04.21 01:00 | close | 1271 | 0.01 | 3332.92 | 0.00 | 0.00 | 16.71 | 12336.00 |
| 2547 | 2025.04.21 01:00 | buy | 1274 | 0.01 | 3333.29 | 0.00 | 0.00 | ||
| 2548 | 2025.04.21 01:15 | close | 1274 | 0.01 | 3340.89 | 0.00 | 0.00 | 7.60 | 12343.60 |
| 2549 | 2025.04.21 01:15 | buy | 1275 | 0.01 | 3341.45 | 0.00 | 0.00 | ||
| 2550 | 2025.04.21 01:20 | close | 1275 | 0.01 | 3349.02 | 0.00 | 0.00 | 7.57 | 12351.17 |
| 2551 | 2025.04.21 01:20 | buy | 1276 | 0.01 | 3349.69 | 0.00 | 0.00 | ||
| 2552 | 2025.04.21 01:26 | sell | 1277 | 0.02 | 3344.64 | 0.00 | 0.00 | ||
| 2553 | 2025.04.21 03:33 | buy | 1278 | 0.06 | 3359.71 | 0.00 | 0.00 | ||
| 2554 | 2025.04.21 03:38 | close | 1278 | 0.06 | 3363.93 | 0.00 | 0.00 | 25.32 | 12376.49 |
| 2555 | 2025.04.21 03:38 | close | 1277 | 0.02 | 3364.25 | 0.00 | 0.00 | -39.22 | 12337.27 |
| 2556 | 2025.04.21 03:38 | close | 1276 | 0.01 | 3363.93 | 0.00 | 0.00 | 14.24 | 12351.51 |
| 2557 | 2025.04.21 03:38 | buy | 1279 | 0.01 | 3364.35 | 0.00 | 0.00 | ||
| 2558 | 2025.04.21 04:00 | close | 1279 | 0.01 | 3371.87 | 0.00 | 0.00 | 7.52 | 12359.03 |
| 2559 | 2025.04.21 04:00 | buy | 1280 | 0.01 | 3372.37 | 0.00 | 0.00 | ||
| 2560 | 2025.04.21 04:22 | sell | 1281 | 0.02 | 3367.29 | 0.00 | 0.00 | ||
| 2561 | 2025.04.21 05:02 | buy | 1282 | 0.06 | 3382.42 | 0.00 | 0.00 | ||
| 2562 | 2025.04.21 05:10 | sell | 1283 | 0.18 | 3377.42 | 0.00 | 0.00 | ||
| 2563 | 2025.04.21 05:30 | buy | 1284 | 0.54 | 3382.43 | 0.00 | 0.00 | ||
| 2564 | 2025.04.21 07:05 | sell | 1285 | 1.62 | 3377.39 | 0.00 | 0.00 | ||
| 2565 | 2025.04.21 07:14 | close | 1285 | 1.62 | 3374.58 | 0.00 | 0.00 | 455.22 | 12814.25 |
| 2566 | 2025.04.21 07:14 | close | 1284 | 0.54 | 3374.26 | 0.00 | 0.00 | -441.18 | 12373.07 |
| 2567 | 2025.04.21 07:14 | close | 1283 | 0.18 | 3374.58 | 0.00 | 0.00 | 51.12 | 12424.19 |
| 2568 | 2025.04.21 07:14 | close | 1282 | 0.06 | 3374.26 | 0.00 | 0.00 | -48.96 | 12375.23 |
| 2569 | 2025.04.21 07:14 | close | 1281 | 0.02 | 3374.58 | 0.00 | 0.00 | -14.58 | 12360.65 |
| 2570 | 2025.04.21 07:14 | close | 1280 | 0.01 | 3374.26 | 0.00 | 0.00 | 1.89 | 12362.54 |
| 2571 | 2025.04.21 07:14 | sell | 1286 | 0.01 | 3374.15 | 0.00 | 0.00 | ||
| 2572 | 2025.04.21 08:02 | buy | 1287 | 0.02 | 3379.17 | 0.00 | 0.00 | ||
| 2573 | 2025.04.21 09:03 | close | 1287 | 0.02 | 3386.73 | 0.00 | 0.00 | 15.12 | 12377.66 |
| 2574 | 2025.04.21 09:03 | close | 1286 | 0.01 | 3387.05 | 0.00 | 0.00 | -12.90 | 12364.76 |
| 2575 | 2025.04.21 09:03 | buy | 1288 | 0.01 | 3387.02 | 0.00 | 0.00 | ||
| 2576 | 2025.04.21 10:11 | close | 1288 | 0.01 | 3394.53 | 0.00 | 0.00 | 7.51 | 12372.27 |
| 2577 | 2025.04.21 10:11 | buy | 1289 | 0.01 | 3394.83 | 0.00 | 0.00 | ||
| 2578 | 2025.04.21 10:45 | sell | 1290 | 0.02 | 3389.83 | 0.00 | 0.00 | ||
| 2579 | 2025.04.21 10:53 | close | 1290 | 0.02 | 3382.28 | 0.00 | 0.00 | 15.10 | 12387.37 |
| 2580 | 2025.04.21 10:53 | close | 1289 | 0.01 | 3381.96 | 0.00 | 0.00 | -12.87 | 12374.50 |
| 2581 | 2025.04.21 10:53 | sell | 1291 | 0.01 | 3382.01 | 0.00 | 0.00 | ||
| 2582 | 2025.04.21 11:03 | buy | 1292 | 0.02 | 3387.03 | 0.00 | 0.00 | ||
| 2583 | 2025.04.21 12:11 | close | 1292 | 0.02 | 3394.59 | 0.00 | 0.00 | 15.12 | 12389.62 |
| 2584 | 2025.04.21 12:11 | close | 1291 | 0.01 | 3394.91 | 0.00 | 0.00 | -12.90 | 12376.72 |
| 2585 | 2025.04.21 12:11 | buy | 1293 | 0.01 | 3395.00 | 0.00 | 0.00 | ||
| 2586 | 2025.04.21 14:11 | sell | 1294 | 0.02 | 3389.69 | 0.00 | 0.00 | ||
| 2587 | 2025.04.21 14:48 | buy | 1295 | 0.06 | 3405.03 | 0.00 | 0.00 | ||
| 2588 | 2025.04.21 15:24 | sell | 1296 | 0.18 | 3399.83 | 0.00 | 0.00 | ||
| 2589 | 2025.04.21 15:38 | buy | 1297 | 0.54 | 3404.86 | 0.00 | 0.00 | ||
| 2590 | 2025.04.21 15:45 | close | 1297 | 0.54 | 3407.82 | 0.00 | 0.00 | 159.84 | 12536.56 |
| 2591 | 2025.04.21 15:45 | close | 1296 | 0.18 | 3408.14 | 0.00 | 0.00 | -149.58 | 12386.98 |
| 2592 | 2025.04.21 15:45 | close | 1295 | 0.06 | 3407.82 | 0.00 | 0.00 | 16.74 | 12403.72 |
| 2593 | 2025.04.21 15:45 | close | 1294 | 0.02 | 3408.14 | 0.00 | 0.00 | -36.90 | 12366.82 |
| 2594 | 2025.04.21 15:45 | close | 1293 | 0.01 | 3407.82 | 0.00 | 0.00 | 12.82 | 12379.64 |
| 2595 | 2025.04.21 15:45 | buy | 1298 | 0.01 | 3408.23 | 0.00 | 0.00 | ||
| 2596 | 2025.04.21 16:00 | close | 1298 | 0.01 | 3415.77 | 0.00 | 0.00 | 7.54 | 12387.18 |
| 2597 | 2025.04.21 16:00 | buy | 1299 | 0.01 | 3416.27 | 0.00 | 0.00 | ||
| 2598 | 2025.04.21 16:08 | close | 1299 | 0.01 | 3423.78 | 0.00 | 0.00 | 7.51 | 12394.69 |
| 2599 | 2025.04.21 16:08 | buy | 1300 | 0.01 | 3424.17 | 0.00 | 0.00 | ||
| 2600 | 2025.04.21 16:11 | sell | 1301 | 0.02 | 3419.12 | 0.00 | 0.00 | ||
| 2601 | 2025.04.21 16:33 | close | 1301 | 0.02 | 3411.57 | 0.00 | 0.00 | 15.10 | 12409.79 |
| 2602 | 2025.04.21 16:33 | close | 1300 | 0.01 | 3411.25 | 0.00 | 0.00 | -12.92 | 12396.87 |
| 2603 | 2025.04.21 16:33 | sell | 1302 | 0.01 | 3411.01 | 0.00 | 0.00 | ||
| 2604 | 2025.04.21 16:40 | buy | 1303 | 0.02 | 3416.03 | 0.00 | 0.00 | ||
| 2605 | 2025.04.21 16:51 | close | 1303 | 0.02 | 3423.54 | 0.00 | 0.00 | 15.02 | 12411.89 |
| 2606 | 2025.04.21 16:51 | close | 1302 | 0.01 | 3423.86 | 0.00 | 0.00 | -12.85 | 12399.04 |
| 2607 | 2025.04.21 16:51 | buy | 1304 | 0.01 | 3423.95 | 0.00 | 0.00 | ||
| 2608 | 2025.04.21 17:37 | sell | 1305 | 0.02 | 3418.84 | 0.00 | 0.00 | ||
| 2609 | 2025.04.21 17:50 | close | 1305 | 0.02 | 3411.28 | 0.00 | 0.00 | 15.12 | 12414.16 |
| 2610 | 2025.04.21 17:50 | close | 1304 | 0.01 | 3410.96 | 0.00 | 0.00 | -12.99 | 12401.17 |
| 2611 | 2025.04.21 17:50 | sell | 1306 | 0.01 | 3410.82 | 0.00 | 0.00 | ||
| 2612 | 2025.04.21 17:56 | buy | 1307 | 0.02 | 3415.92 | 0.00 | 0.00 | ||
| 2613 | 2025.04.21 18:37 | close | 1307 | 0.02 | 3421.38 | 0.00 | 0.00 | 10.92 | 12412.09 |
| 2614 | 2025.04.21 18:37 | close | 1306 | 0.01 | 3421.70 | 0.00 | 0.00 | -10.88 | 12401.21 |
| 2615 | 2025.04.21 18:37 | buy | 1308 | 0.01 | 3421.78 | 0.00 | 0.00 | ||
| 2616 | 2025.04.21 19:07 | sell | 1309 | 0.02 | 3416.73 | 0.00 | 0.00 | ||
| 2617 | 2025.04.21 20:02 | close | 1309 | 0.02 | 3409.22 | 0.00 | 0.00 | 15.02 | 12416.23 |
| 2618 | 2025.04.21 20:02 | close | 1308 | 0.01 | 3408.90 | 0.00 | 0.00 | -12.88 | 12403.35 |
| 2619 | 2025.04.21 20:02 | sell | 1310 | 0.01 | 3408.97 | 0.00 | 0.00 | ||
| 2620 | 2025.04.21 20:27 | buy | 1311 | 0.02 | 3414.04 | 0.00 | 0.00 | ||
| 2621 | 2025.04.21 20:58 | close | 1311 | 0.02 | 3421.54 | 0.00 | 0.00 | 15.00 | 12418.35 |
| 2622 | 2025.04.21 20:58 | close | 1310 | 0.01 | 3421.86 | 0.00 | 0.00 | -12.89 | 12405.46 |
| 2623 | 2025.04.21 20:58 | buy | 1312 | 0.01 | 3421.82 | 0.00 | 0.00 | ||
| 2624 | 2025.04.21 22:06 | close | 1312 | 0.01 | 3429.32 | 0.00 | 0.00 | 7.50 | 12412.96 |
| 2625 | 2025.04.21 22:06 | buy | 1313 | 0.01 | 3429.67 | 0.00 | 0.00 | ||
| 2626 | 2025.04.21 22:27 | sell | 1314 | 0.02 | 3424.58 | 0.00 | 0.00 | ||
| 2627 | 2025.04.22 02:18 | buy | 1315 | 0.06 | 3439.81 | 0.00 | 0.00 | ||
| 2628 | 2025.04.22 02:35 | close | 1315 | 0.06 | 3444.06 | 0.00 | 0.00 | 25.50 | 12438.46 |
| 2629 | 2025.04.22 02:35 | close | 1314 | 0.02 | 3444.38 | 0.00 | 0.00 | -39.60 | 12398.86 |
| 2630 | 2025.04.22 02:35 | close | 1313 | 0.01 | 3444.06 | 0.00 | 0.00 | 14.39 | 12413.25 |
| 2631 | 2025.04.22 02:35 | buy | 1316 | 0.01 | 3444.53 | 0.00 | 0.00 | ||
| 2632 | 2025.04.22 02:45 | sell | 1317 | 0.02 | 3439.39 | 0.00 | 0.00 | ||
| 2633 | 2025.04.22 03:01 | close | 1317 | 0.02 | 3431.74 | 0.00 | 0.00 | 15.30 | 12428.55 |
| 2634 | 2025.04.22 03:01 | close | 1316 | 0.01 | 3431.42 | 0.00 | 0.00 | -13.11 | 12415.44 |
| 2635 | 2025.04.22 03:01 | sell | 1318 | 0.01 | 3431.21 | 0.00 | 0.00 | ||
| 2636 | 2025.04.22 03:03 | close | 1318 | 0.01 | 3423.24 | 0.00 | 0.00 | 7.97 | 12423.41 |
| 2637 | 2025.04.22 03:03 | sell | 1319 | 0.01 | 3422.32 | 0.00 | 0.00 | ||
| 2638 | 2025.04.22 03:03 | close | 1319 | 0.01 | 3414.08 | 0.00 | 0.00 | 8.24 | 12431.65 |
| 2639 | 2025.04.22 03:03 | sell | 1320 | 0.01 | 3413.01 | 0.00 | 0.00 | ||
| 2640 | 2025.04.22 03:04 | buy | 1321 | 0.02 | 3418.08 | 0.00 | 0.00 | ||
| 2641 | 2025.04.22 03:19 | close | 1321 | 0.02 | 3425.60 | 0.00 | 0.00 | 15.04 | 12446.69 |
| 2642 | 2025.04.22 03:19 | close | 1320 | 0.01 | 3425.92 | 0.00 | 0.00 | -12.91 | 12433.78 |
| 2643 | 2025.04.22 03:19 | buy | 1322 | 0.01 | 3425.88 | 0.00 | 0.00 | ||
| 2644 | 2025.04.22 03:38 | sell | 1323 | 0.02 | 3420.71 | 0.00 | 0.00 | ||
| 2645 | 2025.04.22 04:15 | buy | 1324 | 0.06 | 3435.93 | 0.00 | 0.00 | ||
| 2646 | 2025.04.22 04:23 | close | 1324 | 0.06 | 3440.26 | 0.00 | 0.00 | 25.98 | 12459.76 |
| 2647 | 2025.04.22 04:23 | close | 1323 | 0.02 | 3440.58 | 0.00 | 0.00 | -39.74 | 12420.02 |
| 2648 | 2025.04.22 04:23 | close | 1322 | 0.01 | 3440.26 | 0.00 | 0.00 | 14.38 | 12434.40 |
| 2649 | 2025.04.22 04:23 | buy | 1325 | 0.01 | 3440.71 | 0.00 | 0.00 | ||
| 2650 | 2025.04.22 04:36 | close | 1325 | 0.01 | 3448.39 | 0.00 | 0.00 | 7.68 | 12442.08 |
| 2651 | 2025.04.22 04:36 | buy | 1326 | 0.01 | 3448.91 | 0.00 | 0.00 | ||
| 2652 | 2025.04.22 05:07 | sell | 1327 | 0.02 | 3443.84 | 0.00 | 0.00 | ||
| 2653 | 2025.04.22 05:32 | buy | 1328 | 0.06 | 3459.02 | 0.00 | 0.00 | ||
| 2654 | 2025.04.22 05:40 | close | 1328 | 0.06 | 3463.21 | 0.00 | 0.00 | 25.14 | 12467.22 |
| 2655 | 2025.04.22 05:40 | close | 1327 | 0.02 | 3463.53 | 0.00 | 0.00 | -39.38 | 12427.84 |
| 2656 | 2025.04.22 05:40 | close | 1326 | 0.01 | 3463.21 | 0.00 | 0.00 | 14.30 | 12442.14 |
| 2657 | 2025.04.22 05:40 | buy | 1329 | 0.01 | 3463.55 | 0.00 | 0.00 | ||
| 2658 | 2025.04.22 05:45 | close | 1329 | 0.01 | 3471.22 | 0.00 | 0.00 | 7.67 | 12449.81 |
| 2659 | 2025.04.22 05:45 | buy | 1330 | 0.01 | 3471.73 | 0.00 | 0.00 | ||
| 2660 | 2025.04.22 05:50 | sell | 1331 | 0.02 | 3466.72 | 0.00 | 0.00 | ||
| 2661 | 2025.04.22 06:18 | buy | 1332 | 0.06 | 3481.81 | 0.00 | 0.00 | ||
| 2662 | 2025.04.22 06:24 | close | 1332 | 0.06 | 3486.04 | 0.00 | 0.00 | 25.38 | 12475.19 |
| 2663 | 2025.04.22 06:24 | close | 1331 | 0.02 | 3486.36 | 0.00 | 0.00 | -39.28 | 12435.91 |
| 2664 | 2025.04.22 06:24 | close | 1330 | 0.01 | 3486.04 | 0.00 | 0.00 | 14.31 | 12450.22 |
| 2665 | 2025.04.22 06:24 | buy | 1333 | 0.01 | 3486.53 | 0.00 | 0.00 | ||
| 2666 | 2025.04.22 06:40 | close | 1333 | 0.01 | 3494.31 | 0.00 | 0.00 | 7.78 | 12458.00 |
| 2667 | 2025.04.22 06:40 | buy | 1334 | 0.01 | 3494.95 | 0.00 | 0.00 | ||
| 2668 | 2025.04.22 06:42 | sell | 1335 | 0.02 | 3489.93 | 0.00 | 0.00 | ||
| 2669 | 2025.04.22 07:12 | close | 1335 | 0.02 | 3482.40 | 0.00 | 0.00 | 15.06 | 12473.06 |
| 2670 | 2025.04.22 07:12 | close | 1334 | 0.01 | 3482.08 | 0.00 | 0.00 | -12.87 | 12460.19 |
| 2671 | 2025.04.22 07:12 | sell | 1336 | 0.01 | 3482.05 | 0.00 | 0.00 | ||
| 2672 | 2025.04.22 07:57 | buy | 1337 | 0.02 | 3487.22 | 0.00 | 0.00 | ||
| 2673 | 2025.04.22 08:53 | close | 1337 | 0.02 | 3492.74 | 0.00 | 0.00 | 11.04 | 12471.23 |
| 2674 | 2025.04.22 08:53 | close | 1336 | 0.01 | 3493.06 | 0.00 | 0.00 | -11.01 | 12460.22 |
| 2675 | 2025.04.22 08:53 | buy | 1338 | 0.01 | 3492.94 | 0.00 | 0.00 | ||
| 2676 | 2025.04.22 09:21 | sell | 1339 | 0.02 | 3487.62 | 0.00 | 0.00 | ||
| 2677 | 2025.04.22 09:33 | close | 1339 | 0.02 | 3480.02 | 0.00 | 0.00 | 15.20 | 12475.42 |
| 2678 | 2025.04.22 09:33 | close | 1338 | 0.01 | 3479.70 | 0.00 | 0.00 | -13.24 | 12462.18 |
| 2679 | 2025.04.22 09:33 | sell | 1340 | 0.01 | 3479.53 | 0.00 | 0.00 | ||
| 2680 | 2025.04.22 09:42 | buy | 1341 | 0.02 | 3484.56 | 0.00 | 0.00 | ||
| 2681 | 2025.04.22 10:13 | sell | 1342 | 0.06 | 3469.48 | 0.00 | 0.00 | ||
| 2682 | 2025.04.22 10:13 | close | 1342 | 0.06 | 3465.18 | 0.00 | 0.00 | 25.80 | 12487.98 |
| 2683 | 2025.04.22 10:13 | close | 1341 | 0.02 | 3464.86 | 0.00 | 0.00 | -39.40 | 12448.58 |
| 2684 | 2025.04.22 10:13 | close | 1340 | 0.01 | 3465.18 | 0.00 | 0.00 | 14.35 | 12462.93 |
| 2685 | 2025.04.22 10:13 | sell | 1343 | 0.01 | 3464.52 | 0.00 | 0.00 | ||
| 2686 | 2025.04.22 10:17 | buy | 1344 | 0.02 | 3469.59 | 0.00 | 0.00 | ||
| 2687 | 2025.04.22 10:38 | close | 1344 | 0.02 | 3477.12 | 0.00 | 0.00 | 15.06 | 12477.99 |
| 2688 | 2025.04.22 10:38 | close | 1343 | 0.01 | 3477.44 | 0.00 | 0.00 | -12.92 | 12465.07 |
| 2689 | 2025.04.22 10:38 | buy | 1345 | 0.01 | 3477.55 | 0.00 | 0.00 | ||
| 2690 | 2025.04.22 10:45 | sell | 1346 | 0.02 | 3472.50 | 0.00 | 0.00 | ||
| 2691 | 2025.04.22 11:23 | close | 1346 | 0.02 | 3464.91 | 0.00 | 0.00 | 15.18 | 12480.25 |
| 2692 | 2025.04.22 11:23 | close | 1345 | 0.01 | 3464.59 | 0.00 | 0.00 | -12.96 | 12467.29 |
| 2693 | 2025.04.22 11:23 | sell | 1347 | 0.01 | 3464.44 | 0.00 | 0.00 | ||
| 2694 | 2025.04.22 11:37 | close | 1347 | 0.01 | 3456.75 | 0.00 | 0.00 | 7.69 | 12474.98 |
| 2695 | 2025.04.22 11:37 | sell | 1348 | 0.01 | 3456.23 | 0.00 | 0.00 | ||
| 2696 | 2025.04.22 11:54 | close | 1348 | 0.01 | 3448.59 | 0.00 | 0.00 | 7.64 | 12482.62 |
| 2697 | 2025.04.22 11:54 | sell | 1349 | 0.01 | 3448.31 | 0.00 | 0.00 | ||
| 2698 | 2025.04.22 12:06 | buy | 1350 | 0.02 | 3453.40 | 0.00 | 0.00 | ||
| 2699 | 2025.04.22 13:03 | close | 1350 | 0.02 | 3460.94 | 0.00 | 0.00 | 15.08 | 12497.70 |
| 2700 | 2025.04.22 13:03 | close | 1349 | 0.01 | 3461.26 | 0.00 | 0.00 | -12.95 | 12484.75 |
| 2701 | 2025.04.22 13:03 | buy | 1351 | 0.01 | 3461.32 | 0.00 | 0.00 | ||
| 2702 | 2025.04.22 13:21 | sell | 1352 | 0.02 | 3456.25 | 0.00 | 0.00 | ||
| 2703 | 2025.04.22 14:00 | close | 1352 | 0.02 | 3450.82 | 0.00 | 0.00 | 10.86 | 12495.61 |
| 2704 | 2025.04.22 14:00 | close | 1351 | 0.01 | 3450.50 | 0.00 | 0.00 | -10.82 | 12484.79 |
| 2705 | 2025.04.22 14:00 | sell | 1353 | 0.01 | 3450.55 | 0.00 | 0.00 | ||
| 2706 | 2025.04.22 14:11 | buy | 1354 | 0.02 | 3455.60 | 0.00 | 0.00 | ||
| 2707 | 2025.04.22 14:53 | close | 1354 | 0.02 | 3461.03 | 0.00 | 0.00 | 10.86 | 12495.65 |
| 2708 | 2025.04.22 14:53 | close | 1353 | 0.01 | 3461.35 | 0.00 | 0.00 | -10.80 | 12484.85 |
| 2709 | 2025.04.22 14:53 | buy | 1355 | 0.01 | 3461.32 | 0.00 | 0.00 | ||
| 2710 | 2025.04.22 15:00 | sell | 1356 | 0.02 | 3456.26 | 0.00 | 0.00 | ||
| 2711 | 2025.04.22 15:35 | close | 1356 | 0.02 | 3450.74 | 0.00 | 0.00 | 11.04 | 12495.89 |
| 2712 | 2025.04.22 15:35 | close | 1355 | 0.01 | 3450.42 | 0.00 | 0.00 | -10.90 | 12484.99 |
| 2713 | 2025.04.22 15:35 | sell | 1357 | 0.01 | 3450.47 | 0.00 | 0.00 | ||
| 2714 | 2025.04.22 15:44 | close | 1357 | 0.01 | 3442.86 | 0.00 | 0.00 | 7.61 | 12492.60 |
| 2715 | 2025.04.22 15:44 | sell | 1358 | 0.01 | 3442.22 | 0.00 | 0.00 | ||
| 2716 | 2025.04.22 15:50 | close | 1358 | 0.01 | 3434.67 | 0.00 | 0.00 | 7.55 | 12500.15 |
| 2717 | 2025.04.22 15:50 | sell | 1359 | 0.01 | 3434.16 | 0.00 | 0.00 | ||
| 2718 | 2025.04.22 15:52 | close | 1359 | 0.01 | 3426.59 | 0.00 | 0.00 | 7.57 | 12507.72 |
| 2719 | 2025.04.22 15:52 | sell | 1360 | 0.01 | 3426.09 | 0.00 | 0.00 | ||
| 2720 | 2025.04.22 15:55 | buy | 1361 | 0.02 | 3431.12 | 0.00 | 0.00 | ||
| 2721 | 2025.04.22 16:08 | close | 1361 | 0.02 | 3436.59 | 0.00 | 0.00 | 10.94 | 12518.66 |
| 2722 | 2025.04.22 16:08 | close | 1360 | 0.01 | 3436.91 | 0.00 | 0.00 | -10.82 | 12507.84 |
| 2723 | 2025.04.22 16:08 | buy | 1362 | 0.01 | 3437.06 | 0.00 | 0.00 | ||
| 2724 | 2025.04.22 16:23 | close | 1362 | 0.01 | 3444.71 | 0.00 | 0.00 | 7.65 | 12515.49 |
| 2725 | 2025.04.22 16:23 | buy | 1363 | 0.01 | 3445.24 | 0.00 | 0.00 | ||
| 2726 | 2025.04.22 16:31 | sell | 1364 | 0.02 | 3440.17 | 0.00 | 0.00 | ||
| 2727 | 2025.04.22 16:36 | close | 1364 | 0.02 | 3432.60 | 0.00 | 0.00 | 15.14 | 12530.63 |
| 2728 | 2025.04.22 16:36 | close | 1363 | 0.01 | 3432.28 | 0.00 | 0.00 | -12.96 | 12517.67 |
| 2729 | 2025.04.22 16:36 | sell | 1365 | 0.01 | 3432.12 | 0.00 | 0.00 | ||
| 2730 | 2025.04.22 16:40 | close | 1365 | 0.01 | 3424.11 | 0.00 | 0.00 | 8.01 | 12525.68 |
| 2731 | 2025.04.22 16:40 | sell | 1366 | 0.01 | 3423.26 | 0.00 | 0.00 | ||
| 2732 | 2025.04.22 16:40 | close | 1366 | 0.01 | 3415.64 | 0.00 | 0.00 | 7.62 | 12533.30 |
| 2733 | 2025.04.22 16:40 | sell | 1367 | 0.01 | 3415.59 | 0.00 | 0.00 | ||
| 2734 | 2025.04.22 16:41 | buy | 1368 | 0.02 | 3420.67 | 0.00 | 0.00 | ||
| 2735 | 2025.04.22 16:48 | close | 1368 | 0.02 | 3426.20 | 0.00 | 0.00 | 11.06 | 12544.36 |
| 2736 | 2025.04.22 16:48 | close | 1367 | 0.01 | 3426.52 | 0.00 | 0.00 | -10.93 | 12533.43 |
| 2737 | 2025.04.22 16:48 | buy | 1369 | 0.01 | 3426.40 | 0.00 | 0.00 | ||
| 2738 | 2025.04.22 16:59 | sell | 1370 | 0.02 | 3421.37 | 0.00 | 0.00 | ||
| 2739 | 2025.04.22 17:30 | buy | 1371 | 0.06 | 3436.60 | 0.00 | 0.00 | ||
| 2740 | 2025.04.22 17:43 | sell | 1372 | 0.18 | 3431.47 | 0.00 | 0.00 | ||
| 2741 | 2025.04.22 17:46 | close | 1372 | 0.18 | 3427.70 | 0.00 | 0.00 | 67.86 | 12601.29 |
| 2742 | 2025.04.22 17:46 | close | 1371 | 0.06 | 3427.38 | 0.00 | 0.00 | -55.32 | 12545.97 |
| 2743 | 2025.04.22 17:46 | close | 1370 | 0.02 | 3427.70 | 0.00 | 0.00 | -12.66 | 12533.31 |
| 2744 | 2025.04.22 17:46 | close | 1369 | 0.01 | 3427.38 | 0.00 | 0.00 | 0.98 | 12534.29 |
| 2745 | 2025.04.22 17:46 | sell | 1373 | 0.01 | 3427.24 | 0.00 | 0.00 | ||
| 2746 | 2025.04.22 18:01 | buy | 1374 | 0.02 | 3432.27 | 0.00 | 0.00 | ||
| 2747 | 2025.04.22 18:27 | sell | 1375 | 0.06 | 3417.15 | 0.00 | 0.00 | ||
| 2748 | 2025.04.22 18:28 | close | 1375 | 0.06 | 3412.96 | 0.00 | 0.00 | 25.14 | 12559.43 |
| 2749 | 2025.04.22 18:28 | close | 1374 | 0.02 | 3412.64 | 0.00 | 0.00 | -39.26 | 12520.17 |
| 2750 | 2025.04.22 18:28 | close | 1373 | 0.01 | 3412.96 | 0.00 | 0.00 | 14.28 | 12534.45 |
| 2751 | 2025.04.22 18:28 | sell | 1376 | 0.01 | 3412.36 | 0.00 | 0.00 | ||
| 2752 | 2025.04.22 18:33 | buy | 1377 | 0.02 | 3417.48 | 0.00 | 0.00 | ||
| 2753 | 2025.04.22 18:39 | close | 1377 | 0.02 | 3425.05 | 0.00 | 0.00 | 15.14 | 12549.59 |
| 2754 | 2025.04.22 18:39 | close | 1376 | 0.01 | 3425.37 | 0.00 | 0.00 | -13.01 | 12536.58 |
| 2755 | 2025.04.22 18:39 | buy | 1378 | 0.01 | 3425.47 | 0.00 | 0.00 | ||
| 2756 | 2025.04.22 18:59 | sell | 1379 | 0.02 | 3419.97 | 0.00 | 0.00 | ||
| 2757 | 2025.04.22 19:00 | close | 1379 | 0.02 | 3412.23 | 0.00 | 0.00 | 15.48 | 12552.06 |
| 2758 | 2025.04.22 19:00 | close | 1378 | 0.01 | 3411.91 | 0.00 | 0.00 | -13.56 | 12538.50 |
| 2759 | 2025.04.22 19:00 | sell | 1380 | 0.01 | 3412.12 | 0.00 | 0.00 | ||
| 2760 | 2025.04.22 19:01 | buy | 1381 | 0.02 | 3417.26 | 0.00 | 0.00 | ||
| 2761 | 2025.04.22 19:17 | sell | 1382 | 0.06 | 3402.12 | 0.00 | 0.00 | ||
| 2762 | 2025.04.22 19:18 | buy | 1383 | 0.18 | 3407.15 | 0.00 | 0.00 | ||
| 2763 | 2025.04.22 19:19 | sell | 1384 | 0.54 | 3402.02 | 0.00 | 0.00 | ||
| 2764 | 2025.04.22 19:20 | close | 1384 | 0.54 | 3399.02 | 0.00 | 0.00 | 162.00 | 12700.50 |
| 2765 | 2025.04.22 19:20 | close | 1383 | 0.18 | 3398.70 | 0.00 | 0.00 | -152.10 | 12548.40 |
| 2766 | 2025.04.22 19:20 | close | 1382 | 0.06 | 3399.02 | 0.00 | 0.00 | 18.60 | 12567.00 |
| 2767 | 2025.04.22 19:20 | close | 1381 | 0.02 | 3398.70 | 0.00 | 0.00 | -37.12 | 12529.88 |
| 2768 | 2025.04.22 19:20 | close | 1380 | 0.01 | 3399.02 | 0.00 | 0.00 | 13.10 | 12542.98 |
| 2769 | 2025.04.22 19:20 | sell | 1385 | 0.01 | 3398.55 | 0.00 | 0.00 | ||
| 2770 | 2025.04.22 19:26 | close | 1385 | 0.01 | 3390.99 | 0.00 | 0.00 | 7.56 | 12550.54 |
| 2771 | 2025.04.22 19:26 | sell | 1386 | 0.01 | 3390.42 | 0.00 | 0.00 | ||
| 2772 | 2025.04.22 19:31 | close | 1386 | 0.01 | 3382.78 | 0.00 | 0.00 | 7.64 | 12558.18 |
| 2773 | 2025.04.22 19:31 | sell | 1387 | 0.01 | 3382.54 | 0.00 | 0.00 | ||
| 2774 | 2025.04.22 19:33 | buy | 1388 | 0.02 | 3387.54 | 0.00 | 0.00 | ||
| 2775 | 2025.04.22 19:40 | sell | 1389 | 0.06 | 3372.46 | 0.00 | 0.00 | ||
| 2776 | 2025.04.22 19:42 | buy | 1390 | 0.18 | 3377.55 | 0.00 | 0.00 | ||
| 2777 | 2025.04.22 19:44 | close | 1390 | 0.18 | 3381.31 | 0.00 | 0.00 | 67.68 | 12625.86 |
| 2778 | 2025.04.22 19:44 | close | 1389 | 0.06 | 3381.63 | 0.00 | 0.00 | -55.02 | 12570.84 |
| 2779 | 2025.04.22 19:44 | close | 1388 | 0.02 | 3381.31 | 0.00 | 0.00 | -12.46 | 12558.38 |
| 2780 | 2025.04.22 19:44 | close | 1387 | 0.01 | 3381.63 | 0.00 | 0.00 | 0.91 | 12559.29 |
| 2781 | 2025.04.22 19:44 | buy | 1391 | 0.01 | 3381.90 | 0.00 | 0.00 | ||
| 2782 | 2025.04.22 19:57 | close | 1391 | 0.01 | 3389.50 | 0.00 | 0.00 | 7.60 | 12566.89 |
| 2783 | 2025.04.22 19:57 | buy | 1392 | 0.01 | 3389.97 | 0.00 | 0.00 | ||
| 2784 | 2025.04.22 20:11 | close | 1392 | 0.01 | 3397.51 | 0.00 | 0.00 | 7.54 | 12574.43 |
| 2785 | 2025.04.22 20:11 | buy | 1393 | 0.01 | 3398.08 | 0.00 | 0.00 | ||
| 2786 | 2025.04.22 20:12 | sell | 1394 | 0.02 | 3393.07 | 0.00 | 0.00 | ||
| 2787 | 2025.04.22 20:26 | buy | 1395 | 0.06 | 3408.18 | 0.00 | 0.00 | ||
| 2788 | 2025.04.22 20:32 | sell | 1396 | 0.18 | 3403.07 | 0.00 | 0.00 | ||
| 2789 | 2025.04.22 20:38 | close | 1396 | 0.18 | 3399.31 | 0.00 | 0.00 | 67.68 | 12642.11 |
| 2790 | 2025.04.22 20:38 | close | 1395 | 0.06 | 3398.99 | 0.00 | 0.00 | -55.14 | 12586.97 |
| 2791 | 2025.04.22 20:38 | close | 1394 | 0.02 | 3399.31 | 0.00 | 0.00 | -12.48 | 12574.49 |
| 2792 | 2025.04.22 20:38 | close | 1393 | 0.01 | 3398.99 | 0.00 | 0.00 | 0.91 | 12575.40 |
| 2793 | 2025.04.22 20:38 | sell | 1397 | 0.01 | 3399.06 | 0.00 | 0.00 | ||
| 2794 | 2025.04.22 20:52 | buy | 1398 | 0.02 | 3404.14 | 0.00 | 0.00 | ||
| 2795 | 2025.04.22 21:22 | sell | 1399 | 0.06 | 3388.97 | 0.00 | 0.00 | ||
| 2796 | 2025.04.22 21:40 | close | 1399 | 0.06 | 3384.68 | 0.00 | 0.00 | 25.74 | 12601.14 |
| 2797 | 2025.04.22 21:40 | close | 1398 | 0.02 | 3384.36 | 0.00 | 0.00 | -39.56 | 12561.58 |
| 2798 | 2025.04.22 21:40 | close | 1397 | 0.01 | 3384.68 | 0.00 | 0.00 | 14.38 | 12575.96 |
| 2799 | 2025.04.22 21:40 | sell | 1400 | 0.01 | 3384.22 | 0.00 | 0.00 | ||
| 2800 | 2025.04.22 21:51 | close | 1400 | 0.01 | 3376.71 | 0.00 | 0.00 | 7.51 | 12583.47 |
| 2801 | 2025.04.22 21:51 | sell | 1401 | 0.01 | 3376.20 | 0.00 | 0.00 | ||
| 2802 | 2025.04.22 21:59 | buy | 1402 | 0.02 | 3381.23 | 0.00 | 0.00 | ||
| 2803 | 2025.04.23 01:00 | sell | 1403 | 0.06 | 3347.99 | 0.00 | 0.00 | ||
| 2804 | 2025.04.23 01:00 | close | 1403 | 0.06 | 3339.94 | 0.00 | 0.00 | 48.30 | 12631.77 |
| 2805 | 2025.04.23 01:00 | close | 1402 | 0.02 | 3339.62 | 0.00 | 0.00 | -83.22 | 12548.55 |
| 2806 | 2025.04.23 01:00 | close | 1401 | 0.01 | 3339.94 | 0.00 | 0.00 | 36.26 | 12584.81 |
| 2807 | 2025.04.23 01:00 | sell | 1404 | 0.01 | 3339.22 | 0.00 | 0.00 | ||
| 2808 | 2025.04.23 01:00 | close | 1404 | 0.01 | 3331.56 | 0.00 | 0.00 | 7.66 | 12592.47 |
| 2809 | 2025.04.23 01:00 | sell | 1405 | 0.01 | 3330.84 | 0.00 | 0.00 | ||
| 2810 | 2025.04.23 01:00 | close | 1405 | 0.01 | 3322.88 | 0.00 | 0.00 | 7.96 | 12600.43 |
| 2811 | 2025.04.23 01:00 | sell | 1406 | 0.01 | 3322.07 | 0.00 | 0.00 | ||
| 2812 | 2025.04.23 01:00 | close | 1406 | 0.01 | 3314.18 | 0.00 | 0.00 | 7.89 | 12608.32 |
| 2813 | 2025.04.23 01:00 | sell | 1407 | 0.01 | 3313.37 | 0.00 | 0.00 | ||
| 2814 | 2025.04.23 01:00 | buy | 1408 | 0.02 | 3318.39 | 0.00 | 0.00 | ||
| 2815 | 2025.04.23 01:01 | close | 1408 | 0.02 | 3326.20 | 0.00 | 0.00 | 15.62 | 12623.94 |
| 2816 | 2025.04.23 01:01 | close | 1407 | 0.01 | 3326.52 | 0.00 | 0.00 | -13.15 | 12610.79 |
| 2817 | 2025.04.23 01:01 | buy | 1409 | 0.01 | 3326.88 | 0.00 | 0.00 | ||
| 2818 | 2025.04.23 01:01 | close | 1409 | 0.01 | 3334.65 | 0.00 | 0.00 | 7.77 | 12618.56 |
| 2819 | 2025.04.23 01:01 | buy | 1410 | 0.01 | 3335.25 | 0.00 | 0.00 | ||
| 2820 | 2025.04.23 01:02 | close | 1410 | 0.01 | 3342.82 | 0.00 | 0.00 | 7.57 | 12626.13 |
| 2821 | 2025.04.23 01:02 | buy | 1411 | 0.01 | 3343.24 | 0.00 | 0.00 | ||
| 2822 | 2025.04.23 01:02 | sell | 1412 | 0.02 | 3338.22 | 0.00 | 0.00 | ||
| 2823 | 2025.04.23 01:04 | close | 1412 | 0.02 | 3330.67 | 0.00 | 0.00 | 15.10 | 12641.23 |
| 2824 | 2025.04.23 01:04 | close | 1411 | 0.01 | 3330.35 | 0.00 | 0.00 | -12.89 | 12628.34 |
| 2825 | 2025.04.23 01:04 | sell | 1413 | 0.01 | 3330.14 | 0.00 | 0.00 | ||
| 2826 | 2025.04.23 01:05 | close | 1413 | 0.01 | 3318.45 | 0.00 | 0.00 | 11.69 | 12640.03 |
| 2827 | 2025.04.23 01:05 | sell | 1414 | 0.01 | 3318.49 | 0.00 | 0.00 | ||
| 2828 | 2025.04.23 01:05 | buy | 1415 | 0.02 | 3323.53 | 0.00 | 0.00 | ||
| 2829 | 2025.04.23 01:06 | close | 1415 | 0.02 | 3331.09 | 0.00 | 0.00 | 15.12 | 12655.15 |
| 2830 | 2025.04.23 01:06 | close | 1414 | 0.01 | 3331.41 | 0.00 | 0.00 | -12.92 | 12642.23 |
| 2831 | 2025.04.23 01:06 | buy | 1416 | 0.01 | 3331.65 | 0.00 | 0.00 | ||
| 2832 | 2025.04.23 01:10 | close | 1416 | 0.01 | 3339.31 | 0.00 | 0.00 | 7.66 | 12649.89 |
| 2833 | 2025.04.23 01:10 | buy | 1417 | 0.01 | 3339.84 | 0.00 | 0.00 | ||
| 2834 | 2025.04.23 01:14 | sell | 1418 | 0.02 | 3334.77 | 0.00 | 0.00 | ||
| 2835 | 2025.04.23 01:16 | close | 1418 | 0.02 | 3327.08 | 0.00 | 0.00 | 15.38 | 12665.27 |
| 2836 | 2025.04.23 01:16 | close | 1417 | 0.01 | 3326.76 | 0.00 | 0.00 | -13.08 | 12652.19 |
| 2837 | 2025.04.23 01:16 | sell | 1419 | 0.01 | 3326.42 | 0.00 | 0.00 | ||
| 2838 | 2025.04.23 01:22 | buy | 1420 | 0.02 | 3331.45 | 0.00 | 0.00 | ||
| 2839 | 2025.04.23 01:30 | sell | 1421 | 0.06 | 3316.39 | 0.00 | 0.00 | ||
| 2840 | 2025.04.23 01:30 | buy | 1422 | 0.18 | 3321.76 | 0.00 | 0.00 | ||
| 2841 | 2025.04.23 01:32 | close | 1422 | 0.18 | 3325.61 | 0.00 | 0.00 | 69.30 | 12721.49 |
| 2842 | 2025.04.23 01:32 | close | 1421 | 0.06 | 3325.93 | 0.00 | 0.00 | -57.24 | 12664.25 |
| 2843 | 2025.04.23 01:32 | close | 1420 | 0.02 | 3325.61 | 0.00 | 0.00 | -11.68 | 12652.57 |
| 2844 | 2025.04.23 01:32 | close | 1419 | 0.01 | 3325.93 | 0.00 | 0.00 | 0.49 | 12653.06 |
| 2845 | 2025.04.23 01:32 | buy | 1423 | 0.01 | 3326.07 | 0.00 | 0.00 | ||
| 2846 | 2025.04.23 01:45 | close | 1423 | 0.01 | 3333.66 | 0.00 | 0.00 | 7.59 | 12660.65 |
| 2847 | 2025.04.23 01:45 | buy | 1424 | 0.01 | 3334.14 | 0.00 | 0.00 | ||
| 2848 | 2025.04.23 01:46 | sell | 1425 | 0.02 | 3329.14 | 0.00 | 0.00 | ||
| 2849 | 2025.04.23 02:16 | buy | 1426 | 0.06 | 3344.21 | 0.00 | 0.00 | ||
| 2850 | 2025.04.23 02:19 | close | 1426 | 0.06 | 3348.40 | 0.00 | 0.00 | 25.14 | 12685.79 |
| 2851 | 2025.04.23 02:19 | close | 1425 | 0.02 | 3348.72 | 0.00 | 0.00 | -39.16 | 12646.63 |
| 2852 | 2025.04.23 02:19 | close | 1424 | 0.01 | 3348.40 | 0.00 | 0.00 | 14.26 | 12660.89 |
| 2853 | 2025.04.23 02:19 | buy | 1427 | 0.01 | 3348.85 | 0.00 | 0.00 | ||
| 2854 | 2025.04.23 02:22 | sell | 1428 | 0.02 | 3343.83 | 0.00 | 0.00 | ||
| 2855 | 2025.04.23 02:33 | close | 1428 | 0.02 | 3336.29 | 0.00 | 0.00 | 15.08 | 12675.97 |
| 2856 | 2025.04.23 02:33 | close | 1427 | 0.01 | 3335.97 | 0.00 | 0.00 | -12.88 | 12663.09 |
| 2857 | 2025.04.23 02:33 | sell | 1429 | 0.01 | 3335.66 | 0.00 | 0.00 | ||
| 2858 | 2025.04.23 02:43 | buy | 1430 | 0.02 | 3340.83 | 0.00 | 0.00 | ||
| 2859 | 2025.04.23 03:27 | close | 1430 | 0.02 | 3346.33 | 0.00 | 0.00 | 11.00 | 12674.09 |
| 2860 | 2025.04.23 03:27 | close | 1429 | 0.01 | 3346.65 | 0.00 | 0.00 | -10.99 | 12663.10 |
| 2861 | 2025.04.23 03:27 | buy | 1431 | 0.01 | 3346.62 | 0.00 | 0.00 | ||
| 2862 | 2025.04.23 03:32 | close | 1431 | 0.01 | 3354.15 | 0.00 | 0.00 | 7.53 | 12670.63 |
| 2863 | 2025.04.23 03:32 | buy | 1432 | 0.01 | 3354.44 | 0.00 | 0.00 | ||
| 2864 | 2025.04.23 03:47 | close | 1432 | 0.01 | 3362.09 | 0.00 | 0.00 | 7.65 | 12678.28 |
| 2865 | 2025.04.23 03:47 | buy | 1433 | 0.01 | 3362.31 | 0.00 | 0.00 | ||
| 2866 | 2025.04.23 03:55 | close | 1433 | 0.01 | 3369.88 | 0.00 | 0.00 | 7.57 | 12685.85 |
| 2867 | 2025.04.23 03:55 | buy | 1434 | 0.01 | 3370.37 | 0.00 | 0.00 | ||
| 2868 | 2025.04.23 04:00 | close | 1434 | 0.01 | 3378.03 | 0.00 | 0.00 | 7.66 | 12693.51 |
| 2869 | 2025.04.23 04:01 | buy | 1435 | 0.01 | 3377.89 | 0.00 | 0.00 | ||
| 2870 | 2025.04.23 04:02 | sell | 1436 | 0.02 | 3372.79 | 0.00 | 0.00 | ||
| 2871 | 2025.04.23 04:05 | close | 1436 | 0.02 | 3364.63 | 0.00 | 0.00 | 16.32 | 12709.83 |
| 2872 | 2025.04.23 04:05 | close | 1435 | 0.01 | 3364.31 | 0.00 | 0.00 | -13.58 | 12696.25 |
| 2873 | 2025.04.23 04:05 | sell | 1437 | 0.01 | 3364.11 | 0.00 | 0.00 | ||
| 2874 | 2025.04.23 04:06 | buy | 1438 | 0.02 | 3369.13 | 0.00 | 0.00 | ||
| 2875 | 2025.04.23 04:13 | close | 1438 | 0.02 | 3374.62 | 0.00 | 0.00 | 10.98 | 12707.23 |
| 2876 | 2025.04.23 04:13 | close | 1437 | 0.01 | 3374.94 | 0.00 | 0.00 | -10.83 | 12696.40 |
| 2877 | 2025.04.23 04:13 | buy | 1439 | 0.01 | 3375.13 | 0.00 | 0.00 | ||
| 2878 | 2025.04.23 04:24 | sell | 1440 | 0.02 | 3369.95 | 0.00 | 0.00 | ||
| 2879 | 2025.04.23 04:34 | close | 1440 | 0.02 | 3362.24 | 0.00 | 0.00 | 15.42 | 12711.82 |
| 2880 | 2025.04.23 04:34 | close | 1439 | 0.01 | 3361.92 | 0.00 | 0.00 | -13.21 | 12698.61 |
| 2881 | 2025.04.23 04:34 | sell | 1441 | 0.01 | 3361.97 | 0.00 | 0.00 | ||
| 2882 | 2025.04.23 04:35 | buy | 1442 | 0.02 | 3366.99 | 0.00 | 0.00 | ||
| 2883 | 2025.04.23 04:40 | close | 1442 | 0.02 | 3374.61 | 0.00 | 0.00 | 15.24 | 12713.85 |
| 2884 | 2025.04.23 04:40 | close | 1441 | 0.01 | 3374.93 | 0.00 | 0.00 | -12.96 | 12700.89 |
| 2885 | 2025.04.23 04:40 | buy | 1443 | 0.01 | 3375.12 | 0.00 | 0.00 | ||
| 2886 | 2025.04.23 04:43 | close | 1443 | 0.01 | 3382.69 | 0.00 | 0.00 | 7.57 | 12708.46 |
| 2887 | 2025.04.23 04:43 | buy | 1444 | 0.01 | 3382.95 | 0.00 | 0.00 | ||
| 2888 | 2025.04.23 04:57 | sell | 1445 | 0.02 | 3377.88 | 0.00 | 0.00 | ||
| 2889 | 2025.04.23 05:21 | close | 1445 | 0.02 | 3370.34 | 0.00 | 0.00 | 15.08 | 12723.54 |
| 2890 | 2025.04.23 05:21 | close | 1444 | 0.01 | 3370.02 | 0.00 | 0.00 | -12.93 | 12710.61 |
| 2891 | 2025.04.23 05:21 | sell | 1446 | 0.01 | 3369.87 | 0.00 | 0.00 | ||
| 2892 | 2025.04.23 05:32 | buy | 1447 | 0.02 | 3374.91 | 0.00 | 0.00 | ||
| 2893 | 2025.04.23 05:41 | sell | 1448 | 0.06 | 3359.87 | 0.00 | 0.00 | ||
| 2894 | 2025.04.23 05:42 | buy | 1449 | 0.18 | 3364.97 | 0.00 | 0.00 | ||
| 2895 | 2025.04.23 05:45 | sell | 1450 | 0.54 | 3359.82 | 0.00 | 0.00 | ||
| 2896 | 2025.04.23 05:55 | close | 1450 | 0.54 | 3356.78 | 0.00 | 0.00 | 164.16 | 12874.77 |
| 2897 | 2025.04.23 05:55 | close | 1449 | 0.18 | 3356.46 | 0.00 | 0.00 | -153.18 | 12721.59 |
| 2898 | 2025.04.23 05:55 | close | 1448 | 0.06 | 3356.78 | 0.00 | 0.00 | 18.54 | 12740.13 |
| 2899 | 2025.04.23 05:55 | close | 1447 | 0.02 | 3356.46 | 0.00 | 0.00 | -36.90 | 12703.23 |
| 2900 | 2025.04.23 05:55 | close | 1446 | 0.01 | 3356.78 | 0.00 | 0.00 | 13.09 | 12716.32 |
| 2901 | 2025.04.23 05:55 | sell | 1451 | 0.01 | 3356.59 | 0.00 | 0.00 | ||
| 2902 | 2025.04.23 06:04 | close | 1451 | 0.01 | 3349.00 | 0.00 | 0.00 | 7.59 | 12723.91 |
| 2903 | 2025.04.23 06:04 | sell | 1452 | 0.01 | 3348.45 | 0.00 | 0.00 | ||
| 2904 | 2025.04.23 06:11 | close | 1452 | 0.01 | 3340.91 | 0.00 | 0.00 | 7.54 | 12731.45 |
| 2905 | 2025.04.23 06:11 | sell | 1453 | 0.01 | 3340.64 | 0.00 | 0.00 | ||
| 2906 | 2025.04.23 06:13 | close | 1453 | 0.01 | 3333.05 | 0.00 | 0.00 | 7.59 | 12739.04 |
| 2907 | 2025.04.23 06:13 | sell | 1454 | 0.01 | 3332.31 | 0.00 | 0.00 | ||
| 2908 | 2025.04.23 06:14 | buy | 1455 | 0.02 | 3337.36 | 0.00 | 0.00 | ||
| 2909 | 2025.04.23 06:43 | close | 1455 | 0.02 | 3342.79 | 0.00 | 0.00 | 10.86 | 12749.90 |
| 2910 | 2025.04.23 06:43 | close | 1454 | 0.01 | 3343.11 | 0.00 | 0.00 | -10.80 | 12739.10 |
| 2911 | 2025.04.23 06:43 | buy | 1456 | 0.01 | 3343.29 | 0.00 | 0.00 | ||
| 2912 | 2025.04.23 06:50 | sell | 1457 | 0.02 | 3338.29 | 0.00 | 0.00 | ||
| 2913 | 2025.04.23 08:38 | close | 1457 | 0.02 | 3332.93 | 0.00 | 0.00 | 10.72 | 12749.82 |
| 2914 | 2025.04.23 08:38 | close | 1456 | 0.01 | 3332.61 | 0.00 | 0.00 | -10.68 | 12739.14 |
| 2915 | 2025.04.23 08:38 | sell | 1458 | 0.01 | 3332.57 | 0.00 | 0.00 | ||
| 2916 | 2025.04.23 08:40 | close | 1458 | 0.01 | 3324.87 | 0.00 | 0.00 | 7.70 | 12746.84 |
| 2917 | 2025.04.23 08:40 | sell | 1459 | 0.01 | 3324.26 | 0.00 | 0.00 | ||
| 2918 | 2025.04.23 08:49 | close | 1459 | 0.01 | 3316.71 | 0.00 | 0.00 | 7.55 | 12754.39 |
| 2919 | 2025.04.23 08:49 | sell | 1460 | 0.01 | 3316.30 | 0.00 | 0.00 | ||
| 2920 | 2025.04.23 08:52 | buy | 1461 | 0.02 | 3321.39 | 0.00 | 0.00 | ||
| 2921 | 2025.04.23 09:51 | sell | 1462 | 0.06 | 3306.20 | 0.00 | 0.00 | ||
| 2922 | 2025.04.23 09:53 | close | 1462 | 0.06 | 3301.86 | 0.00 | 0.00 | 26.04 | 12780.43 |
| 2923 | 2025.04.23 09:53 | close | 1461 | 0.02 | 3301.54 | 0.00 | 0.00 | -39.70 | 12740.73 |
| 2924 | 2025.04.23 09:53 | close | 1460 | 0.01 | 3301.86 | 0.00 | 0.00 | 14.44 | 12755.17 |
| 2925 | 2025.04.23 09:53 | sell | 1463 | 0.01 | 3301.18 | 0.00 | 0.00 | ||
| 2926 | 2025.04.23 09:55 | close | 1463 | 0.01 | 3293.38 | 0.00 | 0.00 | 7.80 | 12762.97 |
| 2927 | 2025.04.23 09:55 | sell | 1464 | 0.01 | 3292.70 | 0.00 | 0.00 | ||
| 2928 | 2025.04.23 09:56 | buy | 1465 | 0.02 | 3297.84 | 0.00 | 0.00 | ||
| 2929 | 2025.04.23 10:01 | close | 1465 | 0.02 | 3305.35 | 0.00 | 0.00 | 15.02 | 12777.99 |
| 2930 | 2025.04.23 10:01 | close | 1464 | 0.01 | 3305.67 | 0.00 | 0.00 | -12.97 | 12765.02 |
| 2931 | 2025.04.23 10:01 | buy | 1466 | 0.01 | 3305.80 | 0.00 | 0.00 | ||
| 2932 | 2025.04.23 10:39 | close | 1466 | 0.01 | 3313.30 | 0.00 | 0.00 | 7.50 | 12772.52 |
| 2933 | 2025.04.23 10:39 | buy | 1467 | 0.01 | 3313.64 | 0.00 | 0.00 | ||
| 2934 | 2025.04.23 11:12 | sell | 1468 | 0.02 | 3308.59 | 0.00 | 0.00 | ||
| 2935 | 2025.04.23 12:02 | buy | 1469 | 0.06 | 3323.73 | 0.00 | 0.00 | ||
| 2936 | 2025.04.23 12:05 | close | 1469 | 0.06 | 3327.90 | 0.00 | 0.00 | 25.02 | 12797.54 |
| 2937 | 2025.04.23 12:05 | close | 1468 | 0.02 | 3328.22 | 0.00 | 0.00 | -39.26 | 12758.28 |
| 2938 | 2025.04.23 12:05 | close | 1467 | 0.01 | 3327.90 | 0.00 | 0.00 | 14.26 | 12772.54 |
| 2939 | 2025.04.23 12:05 | buy | 1470 | 0.01 | 3328.20 | 0.00 | 0.00 | ||
| 2940 | 2025.04.23 12:17 | close | 1470 | 0.01 | 3335.80 | 0.00 | 0.00 | 7.60 | 12780.14 |
| 2941 | 2025.04.23 12:17 | buy | 1471 | 0.01 | 3336.28 | 0.00 | 0.00 | ||
| 2942 | 2025.04.23 12:41 | sell | 1472 | 0.02 | 3331.15 | 0.00 | 0.00 | ||
| 2943 | 2025.04.23 12:53 | close | 1472 | 0.02 | 3323.60 | 0.00 | 0.00 | 15.10 | 12795.24 |
| 2944 | 2025.04.23 12:53 | close | 1471 | 0.01 | 3323.28 | 0.00 | 0.00 | -13.00 | 12782.24 |
| 2945 | 2025.04.23 12:53 | sell | 1473 | 0.01 | 3323.03 | 0.00 | 0.00 | ||
| 2946 | 2025.04.23 13:05 | buy | 1474 | 0.02 | 3328.11 | 0.00 | 0.00 | ||
| 2947 | 2025.04.23 13:30 | close | 1474 | 0.02 | 3335.76 | 0.00 | 0.00 | 15.30 | 12797.54 |
| 2948 | 2025.04.23 13:30 | close | 1473 | 0.01 | 3336.08 | 0.00 | 0.00 | -13.05 | 12784.49 |
| 2949 | 2025.04.23 13:30 | buy | 1475 | 0.01 | 3336.04 | 0.00 | 0.00 | ||
| 2950 | 2025.04.23 13:32 | sell | 1476 | 0.02 | 3331.03 | 0.00 | 0.00 | ||
| 2951 | 2025.04.23 14:00 | close | 1476 | 0.02 | 3323.10 | 0.00 | 0.00 | 15.86 | 12800.35 |
| 2952 | 2025.04.23 14:00 | close | 1475 | 0.01 | 3322.78 | 0.00 | 0.00 | -13.26 | 12787.09 |
| 2953 | 2025.04.23 14:00 | sell | 1477 | 0.01 | 3322.28 | 0.00 | 0.00 | ||
| 2954 | 2025.04.23 14:01 | buy | 1478 | 0.02 | 3327.38 | 0.00 | 0.00 | ||
| 2955 | 2025.04.23 14:18 | close | 1478 | 0.02 | 3334.96 | 0.00 | 0.00 | 15.16 | 12802.25 |
| 2956 | 2025.04.23 14:18 | close | 1477 | 0.01 | 3335.28 | 0.00 | 0.00 | -13.00 | 12789.25 |
| 2957 | 2025.04.23 14:18 | buy | 1479 | 0.01 | 3335.24 | 0.00 | 0.00 | ||
| 2958 | 2025.04.23 14:47 | sell | 1480 | 0.02 | 3330.21 | 0.00 | 0.00 | ||
| 2959 | 2025.04.23 14:59 | close | 1480 | 0.02 | 3322.68 | 0.00 | 0.00 | 15.06 | 12804.31 |
| 2960 | 2025.04.23 14:59 | close | 1479 | 0.01 | 3322.36 | 0.00 | 0.00 | -12.88 | 12791.43 |
| 2961 | 2025.04.23 14:59 | sell | 1481 | 0.01 | 3322.28 | 0.00 | 0.00 | ||
| 2962 | 2025.04.23 15:12 | close | 1481 | 0.01 | 3314.74 | 0.00 | 0.00 | 7.54 | 12798.97 |
| 2963 | 2025.04.23 15:12 | sell | 1482 | 0.01 | 3314.26 | 0.00 | 0.00 | ||
| 2964 | 2025.04.23 15:13 | buy | 1483 | 0.02 | 3319.34 | 0.00 | 0.00 | ||
| 2965 | 2025.04.23 15:21 | close | 1483 | 0.02 | 3326.85 | 0.00 | 0.00 | 15.02 | 12813.99 |
| 2966 | 2025.04.23 15:21 | close | 1482 | 0.01 | 3327.17 | 0.00 | 0.00 | -12.91 | 12801.08 |
| 2967 | 2025.04.23 15:21 | buy | 1484 | 0.01 | 3327.25 | 0.00 | 0.00 | ||
| 2968 | 2025.04.23 15:32 | sell | 1485 | 0.02 | 3322.04 | 0.00 | 0.00 | ||
| 2969 | 2025.04.23 15:52 | close | 1485 | 0.02 | 3314.54 | 0.00 | 0.00 | 15.00 | 12816.08 |
| 2970 | 2025.04.23 15:52 | close | 1484 | 0.01 | 3314.22 | 0.00 | 0.00 | -13.03 | 12803.05 |
| 2971 | 2025.04.23 15:52 | sell | 1486 | 0.01 | 3314.26 | 0.00 | 0.00 | ||
| 2972 | 2025.04.23 16:04 | close | 1486 | 0.01 | 3306.69 | 0.00 | 0.00 | 7.57 | 12810.62 |
| 2973 | 2025.04.23 16:04 | sell | 1487 | 0.01 | 3306.20 | 0.00 | 0.00 | ||
| 2974 | 2025.04.23 16:11 | buy | 1488 | 0.02 | 3311.21 | 0.00 | 0.00 | ||
| 2975 | 2025.04.23 16:31 | sell | 1489 | 0.06 | 3296.13 | 0.00 | 0.00 | ||
| 2976 | 2025.04.23 16:33 | buy | 1490 | 0.18 | 3301.14 | 0.00 | 0.00 | ||
| 2977 | 2025.04.23 16:38 | sell | 1491 | 0.54 | 3295.75 | 0.00 | 0.00 | ||
| 2978 | 2025.04.23 16:38 | close | 1491 | 0.54 | 3292.39 | 0.00 | 0.00 | 181.44 | 12992.06 |
| 2979 | 2025.04.23 16:38 | close | 1490 | 0.18 | 3292.07 | 0.00 | 0.00 | -163.26 | 12828.80 |
| 2980 | 2025.04.23 16:38 | close | 1489 | 0.06 | 3292.39 | 0.00 | 0.00 | 22.44 | 12851.24 |
| 2981 | 2025.04.23 16:38 | close | 1488 | 0.02 | 3292.07 | 0.00 | 0.00 | -38.28 | 12812.96 |
| 2982 | 2025.04.23 16:38 | close | 1487 | 0.01 | 3292.39 | 0.00 | 0.00 | 13.81 | 12826.77 |
| 2983 | 2025.04.23 16:38 | sell | 1492 | 0.01 | 3291.60 | 0.00 | 0.00 | ||
| 2984 | 2025.04.23 16:40 | close | 1492 | 0.01 | 3283.92 | 0.00 | 0.00 | 7.68 | 12834.45 |
| 2985 | 2025.04.23 16:40 | sell | 1493 | 0.01 | 3283.32 | 0.00 | 0.00 | ||
| 2986 | 2025.04.23 16:42 | buy | 1494 | 0.02 | 3288.65 | 0.00 | 0.00 | ||
| 2987 | 2025.04.23 16:51 | sell | 1495 | 0.06 | 3273.32 | 0.00 | 0.00 | ||
| 2988 | 2025.04.23 16:52 | buy | 1496 | 0.18 | 3278.51 | 0.00 | 0.00 | ||
| 2989 | 2025.04.23 16:58 | sell | 1497 | 0.54 | 3273.44 | 0.00 | 0.00 | ||
| 2990 | 2025.04.23 16:59 | buy | 1498 | 1.62 | 3278.67 | 0.00 | 0.00 | ||
| 2991 | 2025.04.23 17:00 | sell | 1499 | 4.86 | 3273.57 | 0.00 | 0.00 | ||
| 2992 | 2025.04.23 17:00 | close | 1499 | 4.86 | 3270.55 | 0.00 | 0.00 | 1467.72 | 14302.17 |
| 2993 | 2025.04.23 17:00 | close | 1498 | 1.62 | 3270.23 | 0.00 | 0.00 | -1367.28 | 12934.89 |
| 2994 | 2025.04.23 17:00 | close | 1497 | 0.54 | 3270.55 | 0.00 | 0.00 | 156.06 | 13090.95 |
| 2995 | 2025.04.23 17:00 | close | 1496 | 0.18 | 3270.23 | 0.00 | 0.00 | -149.04 | 12941.91 |
| 2996 | 2025.04.23 17:00 | close | 1495 | 0.06 | 3270.55 | 0.00 | 0.00 | 16.62 | 12958.53 |
| 2997 | 2025.04.23 17:00 | close | 1494 | 0.02 | 3270.23 | 0.00 | 0.00 | -36.84 | 12921.69 |
| 2998 | 2025.04.23 17:00 | close | 1493 | 0.01 | 3270.55 | 0.00 | 0.00 | 12.77 | 12934.46 |
| 2999 | 2025.04.23 17:00 | sell | 1500 | 0.01 | 3270.35 | 0.00 | 0.00 | ||
| 3000 | 2025.04.23 17:02 | close | 1500 | 0.01 | 3262.80 | 0.00 | 0.00 | 7.55 | 12942.01 |
| 3001 | 2025.04.23 17:02 | sell | 1501 | 0.01 | 3262.38 | 0.00 | 0.00 | ||
| 3002 | 2025.04.23 17:03 | buy | 1502 | 0.02 | 3267.46 | 0.00 | 0.00 | ||
| 3003 | 2025.04.23 17:07 | close | 1502 | 0.02 | 3273.12 | 0.00 | 0.00 | 11.32 | 12953.33 |
| 3004 | 2025.04.23 17:07 | close | 1501 | 0.01 | 3273.44 | 0.00 | 0.00 | -11.06 | 12942.27 |
| 3005 | 2025.04.23 17:07 | buy | 1503 | 0.01 | 3273.73 | 0.00 | 0.00 | ||
| 3006 | 2025.04.23 17:09 | sell | 1504 | 0.02 | 3268.64 | 0.00 | 0.00 | ||
| 3007 | 2025.04.23 17:11 | close | 1504 | 0.02 | 3260.92 | 0.00 | 0.00 | 15.44 | 12957.71 |
| 3008 | 2025.04.23 17:11 | close | 1503 | 0.01 | 3260.60 | 0.00 | 0.00 | -13.13 | 12944.58 |
| 3009 | 2025.04.23 17:11 | sell | 1505 | 0.01 | 3260.29 | 0.00 | 0.00 | ||
| 3010 | 2025.04.23 17:14 | buy | 1506 | 0.02 | 3265.31 | 0.00 | 0.00 | ||
| 3011 | 2025.04.23 17:15 | close | 1506 | 0.02 | 3272.87 | 0.00 | 0.00 | 15.12 | 12959.70 |
| 3012 | 2025.04.23 17:15 | close | 1505 | 0.01 | 3273.19 | 0.00 | 0.00 | -12.90 | 12946.80 |
| 3013 | 2025.04.23 17:15 | buy | 1507 | 0.01 | 3273.45 | 0.00 | 0.00 | ||
| 3014 | 2025.04.23 17:20 | close | 1507 | 0.01 | 3281.14 | 0.00 | 0.00 | 7.69 | 12954.49 |
| 3015 | 2025.04.23 17:20 | buy | 1508 | 0.01 | 3281.67 | 0.00 | 0.00 | ||
| 3016 | 2025.04.23 17:22 | sell | 1509 | 0.02 | 3276.55 | 0.00 | 0.00 | ||
| 3017 | 2025.04.23 17:46 | buy | 1510 | 0.06 | 3291.71 | 0.00 | 0.00 | ||
| 3018 | 2025.04.23 17:49 | close | 1510 | 0.06 | 3295.96 | 0.00 | 0.00 | 25.50 | 12979.99 |
| 3019 | 2025.04.23 17:49 | close | 1509 | 0.02 | 3296.28 | 0.00 | 0.00 | -39.46 | 12940.53 |
| 3020 | 2025.04.23 17:49 | close | 1508 | 0.01 | 3295.96 | 0.00 | 0.00 | 14.29 | 12954.82 |
| 3021 | 2025.04.23 17:49 | buy | 1511 | 0.01 | 3296.41 | 0.00 | 0.00 | ||
| 3022 | 2025.04.23 17:50 | sell | 1512 | 0.02 | 3291.19 | 0.00 | 0.00 | ||
| 3023 | 2025.04.23 18:03 | close | 1512 | 0.02 | 3283.59 | 0.00 | 0.00 | 15.20 | 12970.02 |
| 3024 | 2025.04.23 18:03 | close | 1511 | 0.01 | 3283.27 | 0.00 | 0.00 | -13.14 | 12956.88 |
| 3025 | 2025.04.23 18:03 | sell | 1513 | 0.01 | 3283.37 | 0.00 | 0.00 | ||
| 3026 | 2025.04.23 18:05 | buy | 1514 | 0.02 | 3288.43 | 0.00 | 0.00 | ||
| 3027 | 2025.04.23 18:20 | sell | 1515 | 0.06 | 3273.26 | 0.00 | 0.00 | ||
| 3028 | 2025.04.23 18:23 | buy | 1516 | 0.18 | 3278.50 | 0.00 | 0.00 | ||
| 3029 | 2025.04.23 18:24 | close | 1516 | 0.18 | 3282.32 | 0.00 | 0.00 | 68.76 | 13025.64 |
| 3030 | 2025.04.23 18:24 | close | 1515 | 0.06 | 3282.64 | 0.00 | 0.00 | -56.28 | 12969.36 |
| 3031 | 2025.04.23 18:24 | close | 1514 | 0.02 | 3282.32 | 0.00 | 0.00 | -12.22 | 12957.14 |
| 3032 | 2025.04.23 18:24 | close | 1513 | 0.01 | 3282.64 | 0.00 | 0.00 | 0.73 | 12957.87 |
| 3033 | 2025.04.23 18:24 | buy | 1517 | 0.01 | 3282.83 | 0.00 | 0.00 | ||
| 3034 | 2025.04.23 18:24 | sell | 1518 | 0.02 | 3277.73 | 0.00 | 0.00 | ||
| 3035 | 2025.04.23 18:34 | close | 1518 | 0.02 | 3270.16 | 0.00 | 0.00 | 15.14 | 12973.01 |
| 3036 | 2025.04.23 18:34 | close | 1517 | 0.01 | 3269.84 | 0.00 | 0.00 | -12.99 | 12960.02 |
| 3037 | 2025.04.23 18:34 | sell | 1519 | 0.01 | 3270.03 | 0.00 | 0.00 | ||
| 3038 | 2025.04.23 18:35 | buy | 1520 | 0.02 | 3275.15 | 0.00 | 0.00 | ||
| 3039 | 2025.04.23 18:45 | close | 1520 | 0.02 | 3282.65 | 0.00 | 0.00 | 15.00 | 12975.02 |
| 3040 | 2025.04.23 18:45 | close | 1519 | 0.01 | 3282.97 | 0.00 | 0.00 | -12.94 | 12962.08 |
| 3041 | 2025.04.23 18:45 | buy | 1521 | 0.01 | 3283.06 | 0.00 | 0.00 | ||
| 3042 | 2025.04.23 18:58 | sell | 1522 | 0.02 | 3278.03 | 0.00 | 0.00 | ||
| 3043 | 2025.04.23 19:20 | buy | 1523 | 0.06 | 3293.11 | 0.00 | 0.00 | ||
| 3044 | 2025.04.23 19:39 | close | 1523 | 0.06 | 3297.29 | 0.00 | 0.00 | 25.08 | 12987.16 |
| 3045 | 2025.04.23 19:39 | close | 1522 | 0.02 | 3297.61 | 0.00 | 0.00 | -39.16 | 12948.00 |
| 3046 | 2025.04.23 19:39 | close | 1521 | 0.01 | 3297.29 | 0.00 | 0.00 | 14.23 | 12962.23 |
| 3047 | 2025.04.23 19:39 | buy | 1524 | 0.01 | 3297.79 | 0.00 | 0.00 | ||
| 3048 | 2025.04.23 19:48 | close | 1524 | 0.01 | 3305.36 | 0.00 | 0.00 | 7.57 | 12969.80 |
| 3049 | 2025.04.23 19:48 | buy | 1525 | 0.01 | 3305.83 | 0.00 | 0.00 | ||
| 3050 | 2025.04.23 19:51 | sell | 1526 | 0.02 | 3300.79 | 0.00 | 0.00 | ||
| 3051 | 2025.04.23 20:11 | close | 1526 | 0.02 | 3293.28 | 0.00 | 0.00 | 15.02 | 12984.82 |
| 3052 | 2025.04.23 20:11 | close | 1525 | 0.01 | 3292.96 | 0.00 | 0.00 | -12.87 | 12971.95 |
| 3053 | 2025.04.23 20:11 | sell | 1527 | 0.01 | 3292.90 | 0.00 | 0.00 | ||
| 3054 | 2025.04.23 20:15 | close | 1527 | 0.01 | 3285.21 | 0.00 | 0.00 | 7.69 | 12979.64 |
| 3055 | 2025.04.23 20:15 | sell | 1528 | 0.01 | 3284.59 | 0.00 | 0.00 | ||
| 3056 | 2025.04.23 20:22 | buy | 1529 | 0.02 | 3289.60 | 0.00 | 0.00 | ||
| 3057 | 2025.04.23 22:26 | close | 1529 | 0.02 | 3294.94 | 0.00 | 0.00 | 10.68 | 12990.32 |
| 3058 | 2025.04.23 22:26 | close | 1528 | 0.01 | 3295.26 | 0.00 | 0.00 | -10.67 | 12979.65 |
| 3059 | 2025.04.23 22:26 | buy | 1530 | 0.01 | 3295.28 | 0.00 | 0.00 | ||
| 3060 | 2025.04.23 23:29 | sell | 1531 | 0.02 | 3290.25 | 0.00 | 0.00 | ||
| 3061 | 2025.04.24 01:03 | buy | 1532 | 0.06 | 3305.34 | 0.00 | 0.00 | ||
| 3062 | 2025.04.24 01:05 | close | 1532 | 0.06 | 3309.53 | 0.00 | 0.00 | 25.14 | 13004.79 |
| 3063 | 2025.04.24 01:05 | close | 1531 | 0.02 | 3309.85 | 0.00 | 0.00 | -39.20 | 12965.59 |
| 3064 | 2025.04.24 01:05 | close | 1530 | 0.01 | 3309.53 | 0.00 | 0.00 | 14.25 | 12979.84 |
| 3065 | 2025.04.24 01:05 | buy | 1533 | 0.01 | 3310.02 | 0.00 | 0.00 | ||
| 3066 | 2025.04.24 03:09 | close | 1533 | 0.01 | 3317.53 | 0.00 | 0.00 | 7.51 | 12987.35 |
| 3067 | 2025.04.24 03:09 | buy | 1534 | 0.01 | 3317.93 | 0.00 | 0.00 | ||
| 3068 | 2025.04.24 03:25 | close | 1534 | 0.01 | 3325.50 | 0.00 | 0.00 | 7.57 | 12994.92 |
| 3069 | 2025.04.24 03:25 | buy | 1535 | 0.01 | 3325.95 | 0.00 | 0.00 | ||
| 3070 | 2025.04.24 03:28 | close | 1535 | 0.01 | 3333.58 | 0.00 | 0.00 | 7.63 | 13002.55 |
| 3071 | 2025.04.24 03:28 | buy | 1536 | 0.01 | 3334.05 | 0.00 | 0.00 | ||
| 3072 | 2025.04.24 04:05 | close | 1536 | 0.01 | 3341.60 | 0.00 | 0.00 | 7.55 | 13010.10 |
| 3073 | 2025.04.24 04:05 | buy | 1537 | 0.01 | 3342.26 | 0.00 | 0.00 | ||
| 3074 | 2025.04.24 04:16 | close | 1537 | 0.01 | 3349.80 | 0.00 | 0.00 | 7.54 | 13017.64 |
| 3075 | 2025.04.24 04:16 | buy | 1538 | 0.01 | 3350.26 | 0.00 | 0.00 | ||
| 3076 | 2025.04.24 04:18 | close | 1538 | 0.01 | 3357.78 | 0.00 | 0.00 | 7.52 | 13025.16 |
| 3077 | 2025.04.24 04:18 | buy | 1539 | 0.01 | 3358.27 | 0.00 | 0.00 | ||
| 3078 | 2025.04.24 04:39 | close | 1539 | 0.01 | 3365.93 | 0.00 | 0.00 | 7.66 | 13032.82 |
| 3079 | 2025.04.24 04:39 | buy | 1540 | 0.01 | 3366.46 | 0.00 | 0.00 | ||
| 3080 | 2025.04.24 04:41 | sell | 1541 | 0.02 | 3361.36 | 0.00 | 0.00 | ||
| 3081 | 2025.04.24 04:51 | close | 1541 | 0.02 | 3353.83 | 0.00 | 0.00 | 15.06 | 13047.88 |
| 3082 | 2025.04.24 04:51 | close | 1540 | 0.01 | 3353.51 | 0.00 | 0.00 | -12.95 | 13034.93 |
| 3083 | 2025.04.24 04:51 | sell | 1542 | 0.01 | 3353.34 | 0.00 | 0.00 | ||
| 3084 | 2025.04.24 05:00 | buy | 1543 | 0.02 | 3358.39 | 0.00 | 0.00 | ||
| 3085 | 2025.04.24 05:37 | sell | 1544 | 0.06 | 3343.15 | 0.00 | 0.00 | ||
| 3086 | 2025.04.24 05:41 | close | 1544 | 0.06 | 3338.82 | 0.00 | 0.00 | 25.98 | 13060.91 |
| 3087 | 2025.04.24 05:41 | close | 1543 | 0.02 | 3338.50 | 0.00 | 0.00 | -39.78 | 13021.13 |
| 3088 | 2025.04.24 05:41 | close | 1542 | 0.01 | 3338.82 | 0.00 | 0.00 | 14.52 | 13035.65 |
| 3089 | 2025.04.24 05:41 | sell | 1545 | 0.01 | 3338.33 | 0.00 | 0.00 | ||
| 3090 | 2025.04.24 05:45 | buy | 1546 | 0.02 | 3343.47 | 0.00 | 0.00 | ||
| 3091 | 2025.04.24 06:24 | sell | 1547 | 0.06 | 3328.22 | 0.00 | 0.00 | ||
| 3092 | 2025.04.24 06:28 | buy | 1548 | 0.18 | 3333.25 | 0.00 | 0.00 | ||
| 3093 | 2025.04.24 06:32 | sell | 1549 | 0.54 | 3328.22 | 0.00 | 0.00 | ||
| 3094 | 2025.04.24 06:34 | close | 1549 | 0.54 | 3325.35 | 0.00 | 0.00 | 154.98 | 13190.63 |
| 3095 | 2025.04.24 06:34 | close | 1548 | 0.18 | 3325.03 | 0.00 | 0.00 | -147.96 | 13042.67 |
| 3096 | 2025.04.24 06:34 | close | 1547 | 0.06 | 3325.35 | 0.00 | 0.00 | 17.22 | 13059.89 |
| 3097 | 2025.04.24 06:34 | close | 1546 | 0.02 | 3325.03 | 0.00 | 0.00 | -36.88 | 13023.01 |
| 3098 | 2025.04.24 06:34 | close | 1545 | 0.01 | 3325.35 | 0.00 | 0.00 | 12.98 | 13035.99 |
| 3099 | 2025.04.24 06:34 | sell | 1550 | 0.01 | 3324.91 | 0.00 | 0.00 | ||
| 3100 | 2025.04.24 07:13 | buy | 1551 | 0.02 | 3329.91 | 0.00 | 0.00 | ||
| 3101 | 2025.04.24 08:40 | close | 1551 | 0.02 | 3335.30 | 0.00 | 0.00 | 10.78 | 13046.77 |
| 3102 | 2025.04.24 08:40 | close | 1550 | 0.01 | 3335.62 | 0.00 | 0.00 | -10.71 | 13036.06 |
| 3103 | 2025.04.24 08:40 | buy | 1552 | 0.01 | 3335.78 | 0.00 | 0.00 | ||
| 3104 | 2025.04.24 08:42 | sell | 1553 | 0.02 | 3330.65 | 0.00 | 0.00 | ||
| 3105 | 2025.04.24 08:59 | close | 1553 | 0.02 | 3323.09 | 0.00 | 0.00 | 15.12 | 13051.18 |
| 3106 | 2025.04.24 08:59 | close | 1552 | 0.01 | 3322.77 | 0.00 | 0.00 | -13.01 | 13038.17 |
| 3107 | 2025.04.24 08:59 | sell | 1554 | 0.01 | 3322.60 | 0.00 | 0.00 | ||
| 3108 | 2025.04.24 09:12 | buy | 1555 | 0.02 | 3327.60 | 0.00 | 0.00 | ||
| 3109 | 2025.04.24 10:03 | close | 1555 | 0.02 | 3333.04 | 0.00 | 0.00 | 10.88 | 13049.05 |
| 3110 | 2025.04.24 10:03 | close | 1554 | 0.01 | 3333.36 | 0.00 | 0.00 | -10.76 | 13038.29 |
| 3111 | 2025.04.24 10:03 | buy | 1556 | 0.01 | 3333.52 | 0.00 | 0.00 | ||
| 3112 | 2025.04.24 10:22 | sell | 1557 | 0.02 | 3328.32 | 0.00 | 0.00 | ||
| 3113 | 2025.04.24 14:33 | buy | 1558 | 0.06 | 3343.53 | 0.00 | 0.00 | ||
| 3114 | 2025.04.24 14:39 | sell | 1559 | 0.18 | 3338.53 | 0.00 | 0.00 | ||
| 3115 | 2025.04.24 15:37 | buy | 1560 | 0.54 | 3343.53 | 0.00 | 0.00 | ||
| 3116 | 2025.04.24 15:44 | sell | 1561 | 1.62 | 3338.46 | 0.00 | 0.00 | ||
| 3117 | 2025.04.24 16:00 | close | 1561 | 1.62 | 3335.64 | 0.00 | 0.00 | 456.84 | 13495.13 |
| 3118 | 2025.04.24 16:00 | close | 1560 | 0.54 | 3335.32 | 0.00 | 0.00 | -443.34 | 13051.79 |
| 3119 | 2025.04.24 16:00 | close | 1559 | 0.18 | 3335.64 | 0.00 | 0.00 | 52.02 | 13103.81 |
| 3120 | 2025.04.24 16:00 | close | 1558 | 0.06 | 3335.32 | 0.00 | 0.00 | -49.26 | 13054.55 |
| 3121 | 2025.04.24 16:00 | close | 1557 | 0.02 | 3335.64 | 0.00 | 0.00 | -14.64 | 13039.91 |
| 3122 | 2025.04.24 16:00 | close | 1556 | 0.01 | 3335.32 | 0.00 | 0.00 | 1.80 | 13041.71 |
| 3123 | 2025.04.24 16:00 | sell | 1562 | 0.01 | 3335.21 | 0.00 | 0.00 | ||
| 3124 | 2025.04.24 16:18 | close | 1562 | 0.01 | 3327.66 | 0.00 | 0.00 | 7.55 | 13049.26 |
| 3125 | 2025.04.24 16:18 | sell | 1563 | 0.01 | 3327.21 | 0.00 | 0.00 | ||
| 3126 | 2025.04.24 16:23 | buy | 1564 | 0.02 | 3332.22 | 0.00 | 0.00 | ||
| 3127 | 2025.04.24 16:44 | sell | 1565 | 0.06 | 3317.17 | 0.00 | 0.00 | ||
| 3128 | 2025.04.24 16:53 | close | 1565 | 0.06 | 3313.02 | 0.00 | 0.00 | 24.90 | 13074.16 |
| 3129 | 2025.04.24 16:53 | close | 1564 | 0.02 | 3312.70 | 0.00 | 0.00 | -39.04 | 13035.12 |
| 3130 | 2025.04.24 16:53 | close | 1563 | 0.01 | 3313.02 | 0.00 | 0.00 | 14.19 | 13049.31 |
| 3131 | 2025.04.24 16:53 | sell | 1566 | 0.01 | 3312.66 | 0.00 | 0.00 | ||
| 3132 | 2025.04.24 16:56 | buy | 1567 | 0.02 | 3317.72 | 0.00 | 0.00 | ||
| 3133 | 2025.04.24 17:31 | close | 1567 | 0.02 | 3323.17 | 0.00 | 0.00 | 10.90 | 13060.21 |
| 3134 | 2025.04.24 17:31 | close | 1566 | 0.01 | 3323.49 | 0.00 | 0.00 | -10.83 | 13049.38 |
| 3135 | 2025.04.24 17:31 | buy | 1568 | 0.01 | 3323.62 | 0.00 | 0.00 | ||
| 3136 | 2025.04.24 17:37 | sell | 1569 | 0.02 | 3318.49 | 0.00 | 0.00 | ||
| 3137 | 2025.04.24 19:11 | buy | 1570 | 0.06 | 3333.66 | 0.00 | 0.00 | ||
| 3138 | 2025.04.24 19:28 | sell | 1571 | 0.18 | 3328.65 | 0.00 | 0.00 | ||
| 3139 | 2025.04.24 19:35 | close | 1571 | 0.18 | 3324.86 | 0.00 | 0.00 | 68.22 | 13117.60 |
| 3140 | 2025.04.24 19:35 | close | 1570 | 0.06 | 3324.54 | 0.00 | 0.00 | -54.72 | 13062.88 |
| 3141 | 2025.04.24 19:35 | close | 1569 | 0.02 | 3324.86 | 0.00 | 0.00 | -12.74 | 13050.14 |
| 3142 | 2025.04.24 19:35 | close | 1568 | 0.01 | 3324.54 | 0.00 | 0.00 | 0.92 | 13051.06 |
| 3143 | 2025.04.24 19:35 | sell | 1572 | 0.01 | 3324.38 | 0.00 | 0.00 | ||
| 3144 | 2025.04.24 19:47 | buy | 1573 | 0.02 | 3329.43 | 0.00 | 0.00 | ||
| 3145 | 2025.04.24 20:21 | close | 1573 | 0.02 | 3336.99 | 0.00 | 0.00 | 15.12 | 13066.18 |
| 3146 | 2025.04.24 20:21 | close | 1572 | 0.01 | 3337.31 | 0.00 | 0.00 | -12.93 | 13053.25 |
| 3147 | 2025.04.24 20:21 | buy | 1574 | 0.01 | 3337.46 | 0.00 | 0.00 | ||
| 3148 | 2025.04.24 22:50 | close | 1574 | 0.01 | 3345.00 | 0.00 | 0.00 | 7.54 | 13060.79 |
| 3149 | 2025.04.24 22:50 | buy | 1575 | 0.01 | 3345.39 | 0.00 | 0.00 | ||
| 3150 | 2025.04.24 23:00 | sell | 1576 | 0.02 | 3340.31 | 0.00 | 0.00 | ||
| 3151 | 2025.04.25 01:02 | buy | 1577 | 0.06 | 3355.45 | 0.00 | 0.00 | ||
| 3152 | 2025.04.25 01:03 | sell | 1578 | 0.18 | 3350.43 | 0.00 | 0.00 | ||
| 3153 | 2025.04.25 01:03 | close | 1578 | 0.18 | 3346.58 | 0.00 | 0.00 | 69.30 | 13130.09 |
| 3154 | 2025.04.25 01:03 | close | 1577 | 0.06 | 3346.26 | 0.00 | 0.00 | -55.14 | 13074.95 |
| 3155 | 2025.04.25 01:03 | close | 1576 | 0.02 | 3346.58 | 0.00 | 0.00 | -12.54 | 13062.41 |
| 3156 | 2025.04.25 01:03 | close | 1575 | 0.01 | 3346.26 | 0.00 | 0.00 | 0.87 | 13063.28 |
| 3157 | 2025.04.25 01:03 | sell | 1579 | 0.01 | 3345.88 | 0.00 | 0.00 | ||
| 3158 | 2025.04.25 01:05 | buy | 1580 | 0.02 | 3351.15 | 0.00 | 0.00 | ||
| 3159 | 2025.04.25 01:22 | close | 1580 | 0.02 | 3356.80 | 0.00 | 0.00 | 11.30 | 13074.58 |
| 3160 | 2025.04.25 01:22 | close | 1579 | 0.01 | 3357.12 | 0.00 | 0.00 | -11.24 | 13063.34 |
| 3161 | 2025.04.25 01:22 | buy | 1581 | 0.01 | 3357.38 | 0.00 | 0.00 | ||
| 3162 | 2025.04.25 01:25 | sell | 1582 | 0.02 | 3351.91 | 0.00 | 0.00 | ||
| 3163 | 2025.04.25 01:30 | buy | 1583 | 0.06 | 3367.49 | 0.00 | 0.00 | ||
| 3164 | 2025.04.25 01:34 | sell | 1584 | 0.18 | 3362.46 | 0.00 | 0.00 | ||
| 3165 | 2025.04.25 01:36 | buy | 1585 | 0.54 | 3367.60 | 0.00 | 0.00 | ||
| 3166 | 2025.04.25 01:36 | close | 1585 | 0.54 | 3370.61 | 0.00 | 0.00 | 162.54 | 13225.88 |
| 3167 | 2025.04.25 01:36 | close | 1584 | 0.18 | 3370.93 | 0.00 | 0.00 | -152.46 | 13073.42 |
| 3168 | 2025.04.25 01:36 | close | 1583 | 0.06 | 3370.61 | 0.00 | 0.00 | 18.72 | 13092.14 |
| 3169 | 2025.04.25 01:36 | close | 1582 | 0.02 | 3370.93 | 0.00 | 0.00 | -38.04 | 13054.10 |
| 3170 | 2025.04.25 01:36 | close | 1581 | 0.01 | 3370.61 | 0.00 | 0.00 | 13.23 | 13067.33 |
| 3171 | 2025.04.25 01:36 | buy | 1586 | 0.01 | 3371.08 | 0.00 | 0.00 | ||
| 3172 | 2025.04.25 01:39 | sell | 1587 | 0.02 | 3365.96 | 0.00 | 0.00 | ||
| 3173 | 2025.04.25 02:05 | close | 1587 | 0.02 | 3358.44 | 0.00 | 0.00 | 15.04 | 13082.37 |
| 3174 | 2025.04.25 02:05 | close | 1586 | 0.01 | 3358.12 | 0.00 | 0.00 | -12.96 | 13069.41 |
| 3175 | 2025.04.25 02:05 | sell | 1588 | 0.01 | 3358.16 | 0.00 | 0.00 | ||
| 3176 | 2025.04.25 02:34 | close | 1588 | 0.01 | 3350.65 | 0.00 | 0.00 | 7.51 | 13076.92 |
| 3177 | 2025.04.25 02:34 | sell | 1589 | 0.01 | 3350.20 | 0.00 | 0.00 | ||
| 3178 | 2025.04.25 03:05 | buy | 1590 | 0.02 | 3355.23 | 0.00 | 0.00 | ||
| 3179 | 2025.04.25 04:10 | close | 1590 | 0.02 | 3360.61 | 0.00 | 0.00 | 10.76 | 13087.68 |
| 3180 | 2025.04.25 04:10 | close | 1589 | 0.01 | 3360.93 | 0.00 | 0.00 | -10.73 | 13076.95 |
| 3181 | 2025.04.25 04:10 | buy | 1591 | 0.01 | 3360.96 | 0.00 | 0.00 | ||
| 3182 | 2025.04.25 04:12 | sell | 1592 | 0.02 | 3355.95 | 0.00 | 0.00 | ||
| 3183 | 2025.04.25 04:40 | close | 1592 | 0.02 | 3348.44 | 0.00 | 0.00 | 15.02 | 13091.97 |
| 3184 | 2025.04.25 04:40 | close | 1591 | 0.01 | 3348.12 | 0.00 | 0.00 | -12.84 | 13079.13 |
| 3185 | 2025.04.25 04:40 | sell | 1593 | 0.01 | 3348.15 | 0.00 | 0.00 | ||
| 3186 | 2025.04.25 05:13 | buy | 1594 | 0.02 | 3353.19 | 0.00 | 0.00 | ||
| 3187 | 2025.04.25 06:49 | sell | 1595 | 0.06 | 3338.12 | 0.00 | 0.00 | ||
| 3188 | 2025.04.25 06:52 | close | 1595 | 0.06 | 3333.95 | 0.00 | 0.00 | 25.02 | 13104.15 |
| 3189 | 2025.04.25 06:52 | close | 1594 | 0.02 | 3333.63 | 0.00 | 0.00 | -39.12 | 13065.03 |
| 3190 | 2025.04.25 06:52 | close | 1593 | 0.01 | 3333.95 | 0.00 | 0.00 | 14.20 | 13079.23 |
| 3191 | 2025.04.25 06:52 | sell | 1596 | 0.01 | 3333.40 | 0.00 | 0.00 | ||
| 3192 | 2025.04.25 06:59 | close | 1596 | 0.01 | 3325.88 | 0.00 | 0.00 | 7.52 | 13086.75 |
| 3193 | 2025.04.25 06:59 | sell | 1597 | 0.01 | 3325.35 | 0.00 | 0.00 | ||
| 3194 | 2025.04.25 07:13 | close | 1597 | 0.01 | 3317.82 | 0.00 | 0.00 | 7.53 | 13094.28 |
| 3195 | 2025.04.25 07:13 | sell | 1598 | 0.01 | 3317.33 | 0.00 | 0.00 | ||
| 3196 | 2025.04.25 07:15 | buy | 1599 | 0.02 | 3322.34 | 0.00 | 0.00 | ||
| 3197 | 2025.04.25 08:44 | sell | 1600 | 0.06 | 3307.21 | 0.00 | 0.00 | ||
| 3198 | 2025.04.25 08:47 | close | 1600 | 0.06 | 3302.92 | 0.00 | 0.00 | 25.74 | 13120.02 |
| 3199 | 2025.04.25 08:47 | close | 1599 | 0.02 | 3302.60 | 0.00 | 0.00 | -39.48 | 13080.54 |
| 3200 | 2025.04.25 08:47 | close | 1598 | 0.01 | 3302.92 | 0.00 | 0.00 | 14.41 | 13094.95 |
| 3201 | 2025.04.25 08:47 | sell | 1601 | 0.01 | 3302.46 | 0.00 | 0.00 | ||
| 3202 | 2025.04.25 08:54 | close | 1601 | 0.01 | 3294.96 | 0.00 | 0.00 | 7.50 | 13102.45 |
| 3203 | 2025.04.25 08:54 | sell | 1602 | 0.01 | 3294.24 | 0.00 | 0.00 | ||
| 3204 | 2025.04.25 09:30 | buy | 1603 | 0.02 | 3299.26 | 0.00 | 0.00 | ||
| 3205 | 2025.04.25 10:03 | close | 1603 | 0.02 | 3306.81 | 0.00 | 0.00 | 15.10 | 13117.55 |
| 3206 | 2025.04.25 10:03 | close | 1602 | 0.01 | 3307.13 | 0.00 | 0.00 | -12.89 | 13104.66 |
| 3207 | 2025.04.25 10:03 | buy | 1604 | 0.01 | 3307.11 | 0.00 | 0.00 | ||
| 3208 | 2025.04.25 11:07 | sell | 1605 | 0.02 | 3302.04 | 0.00 | 0.00 | ||
| 3209 | 2025.04.25 11:18 | close | 1605 | 0.02 | 3294.54 | 0.00 | 0.00 | 15.00 | 13119.66 |
| 3210 | 2025.04.25 11:18 | close | 1604 | 0.01 | 3294.22 | 0.00 | 0.00 | -12.89 | 13106.77 |
| 3211 | 2025.04.25 11:18 | sell | 1606 | 0.01 | 3294.11 | 0.00 | 0.00 | ||
| 3212 | 2025.04.25 11:26 | buy | 1607 | 0.02 | 3299.17 | 0.00 | 0.00 | ||
| 3213 | 2025.04.25 12:02 | close | 1607 | 0.02 | 3306.80 | 0.00 | 0.00 | 15.26 | 13122.03 |
| 3214 | 2025.04.25 12:02 | close | 1606 | 0.01 | 3307.12 | 0.00 | 0.00 | -13.01 | 13109.02 |
| 3215 | 2025.04.25 12:02 | buy | 1608 | 0.01 | 3307.29 | 0.00 | 0.00 | ||
| 3216 | 2025.04.25 12:20 | sell | 1609 | 0.02 | 3302.20 | 0.00 | 0.00 | ||
| 3217 | 2025.04.25 12:49 | close | 1609 | 0.02 | 3296.76 | 0.00 | 0.00 | 10.88 | 13119.90 |
| 3218 | 2025.04.25 12:49 | close | 1608 | 0.01 | 3296.44 | 0.00 | 0.00 | -10.85 | 13109.05 |
| 3219 | 2025.04.25 12:49 | sell | 1610 | 0.01 | 3296.36 | 0.00 | 0.00 | ||
| 3220 | 2025.04.25 13:20 | buy | 1611 | 0.02 | 3301.36 | 0.00 | 0.00 | ||
| 3221 | 2025.04.25 16:01 | sell | 1612 | 0.06 | 3286.25 | 0.00 | 0.00 | ||
| 3222 | 2025.04.25 16:01 | close | 1612 | 0.06 | 3281.79 | 0.00 | 0.00 | 26.76 | 13135.81 |
| 3223 | 2025.04.25 16:01 | close | 1611 | 0.02 | 3281.47 | 0.00 | 0.00 | -39.78 | 13096.03 |
| 3224 | 2025.04.25 16:01 | close | 1610 | 0.01 | 3281.79 | 0.00 | 0.00 | 14.57 | 13110.60 |
| 3225 | 2025.04.25 16:01 | sell | 1613 | 0.01 | 3280.98 | 0.00 | 0.00 | ||
| 3226 | 2025.04.25 16:05 | buy | 1614 | 0.02 | 3286.01 | 0.00 | 0.00 | ||
| 3227 | 2025.04.25 16:24 | sell | 1615 | 0.06 | 3270.83 | 0.00 | 0.00 | ||
| 3228 | 2025.04.25 16:31 | close | 1615 | 0.06 | 3266.43 | 0.00 | 0.00 | 26.40 | 13137.00 |
| 3229 | 2025.04.25 16:31 | close | 1614 | 0.02 | 3266.11 | 0.00 | 0.00 | -39.80 | 13097.20 |
| 3230 | 2025.04.25 16:31 | close | 1613 | 0.01 | 3266.43 | 0.00 | 0.00 | 14.55 | 13111.75 |
| 3231 | 2025.04.25 16:31 | sell | 1616 | 0.01 | 3265.83 | 0.00 | 0.00 | ||
| 3232 | 2025.04.25 16:32 | buy | 1617 | 0.02 | 3270.87 | 0.00 | 0.00 | ||
| 3233 | 2025.04.25 16:42 | close | 1617 | 0.02 | 3276.31 | 0.00 | 0.00 | 10.88 | 13122.63 |
| 3234 | 2025.04.25 16:42 | close | 1616 | 0.01 | 3276.63 | 0.00 | 0.00 | -10.80 | 13111.83 |
| 3235 | 2025.04.25 16:42 | buy | 1618 | 0.01 | 3276.78 | 0.00 | 0.00 | ||
| 3236 | 2025.04.25 16:50 | close | 1618 | 0.01 | 3284.35 | 0.00 | 0.00 | 7.57 | 13119.40 |
| 3237 | 2025.04.25 16:50 | buy | 1619 | 0.01 | 3284.63 | 0.00 | 0.00 | ||
| 3238 | 2025.04.25 16:59 | sell | 1620 | 0.02 | 3279.61 | 0.00 | 0.00 | ||
| 3239 | 2025.04.25 18:10 | close | 1620 | 0.02 | 3274.20 | 0.00 | 0.00 | 10.82 | 13130.22 |
| 3240 | 2025.04.25 18:10 | close | 1619 | 0.01 | 3273.88 | 0.00 | 0.00 | -10.75 | 13119.47 |
| 3241 | 2025.04.25 18:10 | sell | 1621 | 0.01 | 3273.80 | 0.00 | 0.00 | ||
| 3242 | 2025.04.25 18:44 | buy | 1622 | 0.02 | 3278.87 | 0.00 | 0.00 | ||
| 3243 | 2025.04.25 19:58 | close | 1622 | 0.02 | 3286.42 | 0.00 | 0.00 | 15.10 | 13134.57 |
| 3244 | 2025.04.25 19:58 | close | 1621 | 0.01 | 3286.74 | 0.00 | 0.00 | -12.94 | 13121.63 |
| 3245 | 2025.04.25 19:58 | buy | 1623 | 0.01 | 3286.80 | 0.00 | 0.00 | ||
| 3246 | 2025.04.25 20:39 | close | 1623 | 0.01 | 3294.43 | 0.00 | 0.00 | 7.63 | 13129.26 |
| 3247 | 2025.04.25 20:39 | buy | 1624 | 0.01 | 3294.89 | 0.00 | 0.00 | ||
| 3248 | 2025.04.25 20:48 | sell | 1625 | 0.02 | 3289.88 | 0.00 | 0.00 | ||
| 3249 | 2025.04.25 22:39 | buy | 1626 | 0.06 | 3304.90 | 0.00 | 0.00 | ||
| 3250 | 2025.04.25 22:50 | close | 1626 | 0.06 | 3309.15 | 0.00 | 0.00 | 25.50 | 13154.76 |
| 3251 | 2025.04.25 22:50 | close | 1625 | 0.02 | 3309.47 | 0.00 | 0.00 | -39.18 | 13115.58 |
| 3252 | 2025.04.25 22:50 | close | 1624 | 0.01 | 3309.15 | 0.00 | 0.00 | 14.26 | 13129.84 |
| 3253 | 2025.04.25 22:50 | buy | 1627 | 0.01 | 3309.59 | 0.00 | 0.00 | ||
| 3254 | 2025.04.25 22:59 | sell | 1628 | 0.02 | 3304.46 | 0.00 | 0.00 | ||
| 3255 | 2025.04.28 01:00 | buy | 1629 | 0.06 | 3325.99 | 0.00 | 0.00 | ||
| 3256 | 2025.04.28 01:00 | close | 1629 | 0.06 | 3331.48 | 0.00 | 0.00 | 32.94 | 13162.78 |
| 3257 | 2025.04.28 01:00 | close | 1628 | 0.02 | 3331.80 | 0.00 | 0.00 | -54.68 | 13108.10 |
| 3258 | 2025.04.28 01:00 | close | 1627 | 0.01 | 3331.48 | 0.00 | 0.00 | 21.89 | 13129.99 |
| 3259 | 2025.04.28 01:00 | buy | 1630 | 0.01 | 3332.03 | 0.00 | 0.00 | ||
| 3260 | 2025.04.28 01:02 | sell | 1631 | 0.02 | 3326.93 | 0.00 | 0.00 | ||
| 3261 | 2025.04.28 01:23 | close | 1631 | 0.02 | 3319.41 | 0.00 | 0.00 | 15.04 | 13145.03 |
| 3262 | 2025.04.28 01:23 | close | 1630 | 0.01 | 3319.09 | 0.00 | 0.00 | -12.94 | 13132.09 |
| 3263 | 2025.04.28 01:23 | sell | 1632 | 0.01 | 3318.96 | 0.00 | 0.00 | ||
| 3264 | 2025.04.28 01:30 | close | 1632 | 0.01 | 3311.20 | 0.00 | 0.00 | 7.76 | 13139.85 |
| 3265 | 2025.04.28 01:30 | sell | 1633 | 0.01 | 3310.42 | 0.00 | 0.00 | ||
| 3266 | 2025.04.28 02:06 | buy | 1634 | 0.02 | 3315.57 | 0.00 | 0.00 | ||
| 3267 | 2025.04.28 02:21 | sell | 1635 | 0.06 | 3300.27 | 0.00 | 0.00 | ||
| 3268 | 2025.04.28 02:24 | buy | 1636 | 0.18 | 3305.27 | 0.00 | 0.00 | ||
| 3269 | 2025.04.28 02:27 | close | 1636 | 0.18 | 3308.96 | 0.00 | 0.00 | 66.42 | 13206.27 |
| 3270 | 2025.04.28 02:27 | close | 1635 | 0.06 | 3309.28 | 0.00 | 0.00 | -54.06 | 13152.21 |
| 3271 | 2025.04.28 02:27 | close | 1634 | 0.02 | 3308.96 | 0.00 | 0.00 | -13.22 | 13138.99 |
| 3272 | 2025.04.28 02:27 | close | 1633 | 0.01 | 3309.28 | 0.00 | 0.00 | 1.14 | 13140.13 |
| 3273 | 2025.04.28 02:27 | buy | 1637 | 0.01 | 3309.45 | 0.00 | 0.00 | ||
| 3274 | 2025.04.28 02:46 | sell | 1638 | 0.02 | 3304.43 | 0.00 | 0.00 | ||
| 3275 | 2025.04.28 04:22 | close | 1638 | 0.02 | 3299.02 | 0.00 | 0.00 | 10.82 | 13150.95 |
| 3276 | 2025.04.28 04:22 | close | 1637 | 0.01 | 3298.70 | 0.00 | 0.00 | -10.75 | 13140.20 |
| 3277 | 2025.04.28 04:22 | sell | 1639 | 0.01 | 3298.63 | 0.00 | 0.00 | ||
| 3278 | 2025.04.28 04:29 | close | 1639 | 0.01 | 3291.05 | 0.00 | 0.00 | 7.58 | 13147.78 |
| 3279 | 2025.04.28 04:29 | sell | 1640 | 0.01 | 3290.55 | 0.00 | 0.00 | ||
| 3280 | 2025.04.28 04:40 | close | 1640 | 0.01 | 3282.96 | 0.00 | 0.00 | 7.59 | 13155.37 |
| 3281 | 2025.04.28 04:40 | sell | 1641 | 0.01 | 3282.43 | 0.00 | 0.00 | ||
| 3282 | 2025.04.28 04:45 | buy | 1642 | 0.02 | 3287.50 | 0.00 | 0.00 | ||
| 3283 | 2025.04.28 05:03 | sell | 1643 | 0.06 | 3272.33 | 0.00 | 0.00 | ||
| 3284 | 2025.04.28 05:04 | buy | 1644 | 0.18 | 3277.38 | 0.00 | 0.00 | ||
| 3285 | 2025.04.28 05:06 | sell | 1645 | 0.54 | 3272.32 | 0.00 | 0.00 | ||
| 3286 | 2025.04.28 05:06 | buy | 1646 | 1.62 | 3277.36 | 0.00 | 0.00 | ||
| 3287 | 2025.04.28 05:09 | sell | 1647 | 4.86 | 3272.27 | 0.00 | 0.00 | ||
| 3288 | 2025.04.28 05:10 | close | 1647 | 4.86 | 3269.54 | 0.00 | 0.00 | 1326.78 | 14482.15 |
| 3289 | 2025.04.28 05:10 | close | 1646 | 1.62 | 3269.22 | 0.00 | 0.00 | -1318.68 | 13163.47 |
| 3290 | 2025.04.28 05:10 | close | 1645 | 0.54 | 3269.54 | 0.00 | 0.00 | 150.12 | 13313.59 |
| 3291 | 2025.04.28 05:10 | close | 1644 | 0.18 | 3269.22 | 0.00 | 0.00 | -146.88 | 13166.71 |
| 3292 | 2025.04.28 05:10 | close | 1643 | 0.06 | 3269.54 | 0.00 | 0.00 | 16.74 | 13183.45 |
| 3293 | 2025.04.28 05:10 | close | 1642 | 0.02 | 3269.22 | 0.00 | 0.00 | -36.56 | 13146.89 |
| 3294 | 2025.04.28 05:10 | close | 1641 | 0.01 | 3269.54 | 0.00 | 0.00 | 12.89 | 13159.78 |
| 3295 | 2025.04.28 05:10 | sell | 1648 | 0.01 | 3269.30 | 0.00 | 0.00 | ||
| 3296 | 2025.04.28 05:15 | buy | 1649 | 0.02 | 3274.54 | 0.00 | 0.00 | ||
| 3297 | 2025.04.28 05:42 | close | 1649 | 0.02 | 3282.09 | 0.00 | 0.00 | 15.10 | 13174.88 |
| 3298 | 2025.04.28 05:42 | close | 1648 | 0.01 | 3282.41 | 0.00 | 0.00 | -13.11 | 13161.77 |
| 3299 | 2025.04.28 05:42 | buy | 1650 | 0.01 | 3282.50 | 0.00 | 0.00 | ||
| 3300 | 2025.04.28 06:17 | close | 1650 | 0.01 | 3290.06 | 0.00 | 0.00 | 7.56 | 13169.33 |
| 3301 | 2025.04.28 06:17 | buy | 1651 | 0.01 | 3290.35 | 0.00 | 0.00 | ||
| 3302 | 2025.04.28 07:53 | close | 1651 | 0.01 | 3297.87 | 0.00 | 0.00 | 7.52 | 13176.85 |
| 3303 | 2025.04.28 07:53 | buy | 1652 | 0.01 | 3298.41 | 0.00 | 0.00 | ||
| 3304 | 2025.04.28 08:36 | sell | 1653 | 0.02 | 3293.38 | 0.00 | 0.00 | ||
| 3305 | 2025.04.28 09:39 | close | 1653 | 0.02 | 3285.85 | 0.00 | 0.00 | 15.06 | 13191.91 |
| 3306 | 2025.04.28 09:39 | close | 1652 | 0.01 | 3285.53 | 0.00 | 0.00 | -12.88 | 13179.03 |
| 3307 | 2025.04.28 09:39 | sell | 1654 | 0.01 | 3285.43 | 0.00 | 0.00 | ||
| 3308 | 2025.04.28 10:39 | buy | 1655 | 0.02 | 3290.58 | 0.00 | 0.00 | ||
| 3309 | 2025.04.28 12:58 | sell | 1656 | 0.06 | 3275.40 | 0.00 | 0.00 | ||
| 3310 | 2025.04.28 13:13 | buy | 1657 | 0.18 | 3280.46 | 0.00 | 0.00 | ||
| 3311 | 2025.04.28 13:30 | close | 1657 | 0.18 | 3284.20 | 0.00 | 0.00 | 67.32 | 13246.35 |
| 3312 | 2025.04.28 13:30 | close | 1656 | 0.06 | 3284.52 | 0.00 | 0.00 | -54.72 | 13191.63 |
| 3313 | 2025.04.28 13:30 | close | 1655 | 0.02 | 3284.20 | 0.00 | 0.00 | -12.76 | 13178.87 |
| 3314 | 2025.04.28 13:30 | close | 1654 | 0.01 | 3284.52 | 0.00 | 0.00 | 0.91 | 13179.78 |
| 3315 | 2025.04.28 13:30 | buy | 1658 | 0.01 | 3284.60 | 0.00 | 0.00 | ||
| 3316 | 2025.04.28 14:05 | close | 1658 | 0.01 | 3292.18 | 0.00 | 0.00 | 7.58 | 13187.36 |
| 3317 | 2025.04.28 14:05 | buy | 1659 | 0.01 | 3292.66 | 0.00 | 0.00 | ||
| 3318 | 2025.04.28 14:14 | sell | 1660 | 0.02 | 3287.63 | 0.00 | 0.00 | ||
| 3319 | 2025.04.28 17:16 | buy | 1661 | 0.06 | 3302.67 | 0.00 | 0.00 | ||
| 3320 | 2025.04.28 17:16 | close | 1661 | 0.06 | 3306.86 | 0.00 | 0.00 | 25.14 | 13212.50 |
| 3321 | 2025.04.28 17:16 | close | 1660 | 0.02 | 3307.18 | 0.00 | 0.00 | -39.10 | 13173.40 |
| 3322 | 2025.04.28 17:16 | close | 1659 | 0.01 | 3306.86 | 0.00 | 0.00 | 14.20 | 13187.60 |
| 3323 | 2025.04.28 17:16 | buy | 1662 | 0.01 | 3307.38 | 0.00 | 0.00 | ||
| 3324 | 2025.04.28 17:25 | close | 1662 | 0.01 | 3314.93 | 0.00 | 0.00 | 7.55 | 13195.15 |
| 3325 | 2025.04.28 17:25 | buy | 1663 | 0.01 | 3315.33 | 0.00 | 0.00 | ||
| 3326 | 2025.04.28 17:35 | close | 1663 | 0.01 | 3322.88 | 0.00 | 0.00 | 7.55 | 13202.70 |
| 3327 | 2025.04.28 17:35 | buy | 1664 | 0.01 | 3323.28 | 0.00 | 0.00 | ||
| 3328 | 2025.04.28 17:45 | close | 1664 | 0.01 | 3330.83 | 0.00 | 0.00 | 7.55 | 13210.25 |
| 3329 | 2025.04.28 17:45 | buy | 1665 | 0.01 | 3331.24 | 0.00 | 0.00 | ||
| 3330 | 2025.04.28 18:01 | sell | 1666 | 0.02 | 3326.19 | 0.00 | 0.00 | ||
| 3331 | 2025.04.28 18:40 | close | 1666 | 0.02 | 3320.81 | 0.00 | 0.00 | 10.76 | 13221.01 |
| 3332 | 2025.04.28 18:40 | close | 1665 | 0.01 | 3320.49 | 0.00 | 0.00 | -10.75 | 13210.26 |
| 3333 | 2025.04.28 18:40 | sell | 1667 | 0.01 | 3320.52 | 0.00 | 0.00 | ||
| 3334 | 2025.04.28 18:46 | buy | 1668 | 0.02 | 3325.54 | 0.00 | 0.00 | ||
| 3335 | 2025.04.28 19:08 | close | 1668 | 0.02 | 3333.08 | 0.00 | 0.00 | 15.08 | 13225.34 |
| 3336 | 2025.04.28 19:08 | close | 1667 | 0.01 | 3333.40 | 0.00 | 0.00 | -12.88 | 13212.46 |
| 3337 | 2025.04.28 19:08 | buy | 1669 | 0.01 | 3333.37 | 0.00 | 0.00 | ||
| 3338 | 2025.04.28 21:23 | close | 1669 | 0.01 | 3340.93 | 0.00 | 0.00 | 7.56 | 13220.02 |
| 3339 | 2025.04.28 21:23 | buy | 1670 | 0.01 | 3341.32 | 0.00 | 0.00 | ||
| 3340 | 2025.04.28 21:27 | close | 1670 | 0.01 | 3348.84 | 0.00 | 0.00 | 7.52 | 13227.54 |
| 3341 | 2025.04.28 21:27 | buy | 1671 | 0.01 | 3349.24 | 0.00 | 0.00 | ||
| 3342 | 2025.04.28 23:48 | sell | 1672 | 0.02 | 3344.16 | 0.00 | 0.00 | ||
| 3343 | 2025.04.29 01:16 | close | 1672 | 0.02 | 3336.56 | 0.00 | 0.00 | 15.20 | 13242.74 |
| 3344 | 2025.04.29 01:16 | close | 1671 | 0.01 | 3336.24 | 0.00 | 0.00 | -13.00 | 13229.74 |
| 3345 | 2025.04.29 01:16 | sell | 1673 | 0.01 | 3335.94 | 0.00 | 0.00 | ||
| 3346 | 2025.04.29 02:02 | buy | 1674 | 0.02 | 3341.00 | 0.00 | 0.00 | ||
| 3347 | 2025.04.29 04:07 | sell | 1675 | 0.06 | 3325.79 | 0.00 | 0.00 | ||
| 3348 | 2025.04.29 04:16 | buy | 1676 | 0.18 | 3330.80 | 0.00 | 0.00 | ||
| 3349 | 2025.04.29 04:33 | close | 1676 | 0.18 | 3334.57 | 0.00 | 0.00 | 67.86 | 13297.60 |
| 3350 | 2025.04.29 04:33 | close | 1675 | 0.06 | 3334.89 | 0.00 | 0.00 | -54.60 | 13243.00 |
| 3351 | 2025.04.29 04:33 | close | 1674 | 0.02 | 3334.57 | 0.00 | 0.00 | -12.86 | 13230.14 |
| 3352 | 2025.04.29 04:33 | close | 1673 | 0.01 | 3334.89 | 0.00 | 0.00 | 1.05 | 13231.19 |
| 3353 | 2025.04.29 04:33 | buy | 1677 | 0.01 | 3334.81 | 0.00 | 0.00 | ||
| 3354 | 2025.04.29 04:43 | sell | 1678 | 0.02 | 3329.67 | 0.00 | 0.00 | ||
| 3355 | 2025.04.29 05:55 | close | 1678 | 0.02 | 3322.11 | 0.00 | 0.00 | 15.12 | 13246.31 |
| 3356 | 2025.04.29 05:55 | close | 1677 | 0.01 | 3321.79 | 0.00 | 0.00 | -13.02 | 13233.29 |
| 3357 | 2025.04.29 05:55 | sell | 1679 | 0.01 | 3321.66 | 0.00 | 0.00 | ||
| 3358 | 2025.04.29 06:10 | close | 1679 | 0.01 | 3314.00 | 0.00 | 0.00 | 7.66 | 13240.95 |
| 3359 | 2025.04.29 06:10 | sell | 1680 | 0.01 | 3313.52 | 0.00 | 0.00 | ||
| 3360 | 2025.04.29 08:17 | close | 1680 | 0.01 | 3305.94 | 0.00 | 0.00 | 7.58 | 13248.53 |
| 3361 | 2025.04.29 08:17 | sell | 1681 | 0.01 | 3305.65 | 0.00 | 0.00 | ||
| 3362 | 2025.04.29 08:31 | buy | 1682 | 0.02 | 3310.74 | 0.00 | 0.00 | ||
| 3363 | 2025.04.29 09:27 | close | 1682 | 0.02 | 3318.38 | 0.00 | 0.00 | 15.28 | 13263.81 |
| 3364 | 2025.04.29 09:27 | close | 1681 | 0.01 | 3318.70 | 0.00 | 0.00 | -13.05 | 13250.76 |
| 3365 | 2025.04.29 09:27 | buy | 1683 | 0.01 | 3318.89 | 0.00 | 0.00 | ||
| 3366 | 2025.04.29 10:11 | sell | 1684 | 0.02 | 3313.87 | 0.00 | 0.00 | ||
| 3367 | 2025.04.29 13:18 | close | 1684 | 0.02 | 3308.50 | 0.00 | 0.00 | 10.74 | 13261.50 |
| 3368 | 2025.04.29 13:18 | close | 1683 | 0.01 | 3308.18 | 0.00 | 0.00 | -10.71 | 13250.79 |
| 3369 | 2025.04.29 13:18 | sell | 1685 | 0.01 | 3308.05 | 0.00 | 0.00 | ||
| 3370 | 2025.04.29 13:43 | buy | 1686 | 0.02 | 3313.09 | 0.00 | 0.00 | ||
| 3371 | 2025.04.29 16:30 | close | 1686 | 0.02 | 3318.51 | 0.00 | 0.00 | 10.84 | 13261.63 |
| 3372 | 2025.04.29 16:30 | close | 1685 | 0.01 | 3318.83 | 0.00 | 0.00 | -10.78 | 13250.85 |
| 3373 | 2025.04.29 16:30 | buy | 1687 | 0.01 | 3319.01 | 0.00 | 0.00 | ||
| 3374 | 2025.04.29 16:32 | sell | 1688 | 0.02 | 3313.99 | 0.00 | 0.00 | ||
| 3375 | 2025.04.29 16:45 | close | 1688 | 0.02 | 3308.55 | 0.00 | 0.00 | 10.88 | 13261.73 |
| 3376 | 2025.04.29 16:45 | close | 1687 | 0.01 | 3308.23 | 0.00 | 0.00 | -10.78 | 13250.95 |
| 3377 | 2025.04.29 16:45 | sell | 1689 | 0.01 | 3307.96 | 0.00 | 0.00 | ||
| 3378 | 2025.04.29 16:50 | close | 1689 | 0.01 | 3300.27 | 0.00 | 0.00 | 7.69 | 13258.64 |
| 3379 | 2025.04.29 16:50 | sell | 1690 | 0.01 | 3299.74 | 0.00 | 0.00 | ||
| 3380 | 2025.04.29 16:51 | buy | 1691 | 0.02 | 3304.84 | 0.00 | 0.00 | ||
| 3381 | 2025.04.29 17:18 | close | 1691 | 0.02 | 3310.31 | 0.00 | 0.00 | 10.94 | 13269.58 |
| 3382 | 2025.04.29 17:18 | close | 1690 | 0.01 | 3310.63 | 0.00 | 0.00 | -10.89 | 13258.69 |
| 3383 | 2025.04.29 17:18 | buy | 1692 | 0.01 | 3310.48 | 0.00 | 0.00 | ||
| 3384 | 2025.04.29 18:44 | sell | 1693 | 0.02 | 3305.46 | 0.00 | 0.00 | ||
| 3385 | 2025.04.29 19:31 | buy | 1694 | 0.06 | 3320.51 | 0.00 | 0.00 | ||
| 3386 | 2025.04.29 19:39 | close | 1694 | 0.06 | 3324.66 | 0.00 | 0.00 | 24.90 | 13283.59 |
| 3387 | 2025.04.29 19:39 | close | 1693 | 0.02 | 3324.98 | 0.00 | 0.00 | -39.04 | 13244.55 |
| 3388 | 2025.04.29 19:39 | close | 1692 | 0.01 | 3324.66 | 0.00 | 0.00 | 14.18 | 13258.73 |
| 3389 | 2025.04.29 19:39 | buy | 1695 | 0.01 | 3324.95 | 0.00 | 0.00 | ||
| 3390 | 2025.04.29 20:56 | sell | 1696 | 0.02 | 3319.95 | 0.00 | 0.00 | ||
| 3391 | 2025.04.30 01:00 | close | 1696 | 0.02 | 3314.04 | 0.00 | 0.00 | 11.82 | 13270.55 |
| 3392 | 2025.04.30 01:00 | close | 1695 | 0.01 | 3313.72 | 0.00 | 0.00 | -11.23 | 13259.32 |
| 3393 | 2025.04.30 01:00 | sell | 1697 | 0.01 | 3313.73 | 0.00 | 0.00 | ||
| 3394 | 2025.04.30 01:01 | buy | 1698 | 0.02 | 3318.77 | 0.00 | 0.00 | ||
| 3395 | 2025.04.30 03:06 | close | 1698 | 0.02 | 3324.26 | 0.00 | 0.00 | 10.98 | 13270.30 |
| 3396 | 2025.04.30 03:06 | close | 1697 | 0.01 | 3324.58 | 0.00 | 0.00 | -10.85 | 13259.45 |
| 3397 | 2025.04.30 03:06 | buy | 1699 | 0.01 | 3324.75 | 0.00 | 0.00 | ||
| 3398 | 2025.04.30 03:22 | sell | 1700 | 0.02 | 3319.73 | 0.00 | 0.00 | ||
| 3399 | 2025.04.30 03:49 | close | 1700 | 0.02 | 3312.18 | 0.00 | 0.00 | 15.10 | 13274.55 |
| 3400 | 2025.04.30 03:49 | close | 1699 | 0.01 | 3311.86 | 0.00 | 0.00 | -12.89 | 13261.66 |
| 3401 | 2025.04.30 03:49 | sell | 1701 | 0.01 | 3311.75 | 0.00 | 0.00 | ||
| 3402 | 2025.04.30 04:16 | buy | 1702 | 0.02 | 3316.84 | 0.00 | 0.00 | ||
| 3403 | 2025.04.30 07:24 | sell | 1703 | 0.06 | 3301.70 | 0.00 | 0.00 | ||
| 3404 | 2025.04.30 07:45 | buy | 1704 | 0.18 | 3306.70 | 0.00 | 0.00 | ||
| 3405 | 2025.04.30 08:06 | close | 1704 | 0.18 | 3310.42 | 0.00 | 0.00 | 66.96 | 13328.62 |
| 3406 | 2025.04.30 08:06 | close | 1703 | 0.06 | 3310.74 | 0.00 | 0.00 | -54.24 | 13274.38 |
| 3407 | 2025.04.30 08:06 | close | 1702 | 0.02 | 3310.42 | 0.00 | 0.00 | -12.84 | 13261.54 |
| 3408 | 2025.04.30 08:06 | close | 1701 | 0.01 | 3310.74 | 0.00 | 0.00 | 1.01 | 13262.55 |
| 3409 | 2025.04.30 08:06 | buy | 1705 | 0.01 | 3310.72 | 0.00 | 0.00 | ||
| 3410 | 2025.04.30 09:29 | sell | 1706 | 0.02 | 3305.70 | 0.00 | 0.00 | ||
| 3411 | 2025.04.30 11:10 | close | 1706 | 0.02 | 3300.19 | 0.00 | 0.00 | 11.02 | 13273.57 |
| 3412 | 2025.04.30 11:10 | close | 1705 | 0.01 | 3299.87 | 0.00 | 0.00 | -10.85 | 13262.72 |
| 3413 | 2025.04.30 11:10 | sell | 1707 | 0.01 | 3299.65 | 0.00 | 0.00 | ||
| 3414 | 2025.04.30 11:14 | close | 1707 | 0.01 | 3292.06 | 0.00 | 0.00 | 7.59 | 13270.31 |
| 3415 | 2025.04.30 11:14 | sell | 1708 | 0.01 | 3291.57 | 0.00 | 0.00 | ||
| 3416 | 2025.04.30 11:22 | close | 1708 | 0.01 | 3284.05 | 0.00 | 0.00 | 7.52 | 13277.83 |
| 3417 | 2025.04.30 11:22 | sell | 1709 | 0.01 | 3283.90 | 0.00 | 0.00 | ||
| 3418 | 2025.04.30 11:33 | buy | 1710 | 0.02 | 3288.93 | 0.00 | 0.00 | ||
| 3419 | 2025.04.30 13:03 | sell | 1711 | 0.06 | 3273.78 | 0.00 | 0.00 | ||
| 3420 | 2025.04.30 13:26 | buy | 1712 | 0.18 | 3278.82 | 0.00 | 0.00 | ||
| 3421 | 2025.04.30 13:57 | sell | 1713 | 0.54 | 3273.74 | 0.00 | 0.00 | ||
| 3422 | 2025.04.30 14:02 | close | 1713 | 0.54 | 3270.76 | 0.00 | 0.00 | 160.92 | 13438.75 |
| 3423 | 2025.04.30 14:02 | close | 1712 | 0.18 | 3270.44 | 0.00 | 0.00 | -150.84 | 13287.91 |
| 3424 | 2025.04.30 14:02 | close | 1711 | 0.06 | 3270.76 | 0.00 | 0.00 | 18.12 | 13306.03 |
| 3425 | 2025.04.30 14:02 | close | 1710 | 0.02 | 3270.44 | 0.00 | 0.00 | -36.98 | 13269.05 |
| 3426 | 2025.04.30 14:02 | close | 1709 | 0.01 | 3270.76 | 0.00 | 0.00 | 13.14 | 13282.19 |
| 3427 | 2025.04.30 14:02 | sell | 1714 | 0.01 | 3270.24 | 0.00 | 0.00 | ||
| 3428 | 2025.04.30 14:07 | buy | 1715 | 0.02 | 3275.31 | 0.00 | 0.00 | ||
| 3429 | 2025.04.30 15:16 | close | 1715 | 0.02 | 3280.81 | 0.00 | 0.00 | 11.00 | 13293.19 |
| 3430 | 2025.04.30 15:16 | close | 1714 | 0.01 | 3281.13 | 0.00 | 0.00 | -10.89 | 13282.30 |
| 3431 | 2025.04.30 15:16 | buy | 1716 | 0.01 | 3281.38 | 0.00 | 0.00 | ||
| 3432 | 2025.04.30 15:21 | close | 1716 | 0.01 | 3288.97 | 0.00 | 0.00 | 7.59 | 13289.89 |
| 3433 | 2025.04.30 15:21 | buy | 1717 | 0.01 | 3289.43 | 0.00 | 0.00 | ||
| 3434 | 2025.04.30 15:37 | sell | 1718 | 0.02 | 3284.43 | 0.00 | 0.00 | ||
| 3435 | 2025.04.30 15:46 | buy | 1719 | 0.06 | 3299.44 | 0.00 | 0.00 | ||
| 3436 | 2025.04.30 15:49 | close | 1719 | 0.06 | 3303.61 | 0.00 | 0.00 | 25.02 | 13314.91 |
| 3437 | 2025.04.30 15:49 | close | 1718 | 0.02 | 3303.93 | 0.00 | 0.00 | -39.00 | 13275.91 |
| 3438 | 2025.04.30 15:49 | close | 1717 | 0.01 | 3303.61 | 0.00 | 0.00 | 14.18 | 13290.09 |
| 3439 | 2025.04.30 15:49 | buy | 1720 | 0.01 | 3304.05 | 0.00 | 0.00 | ||
| 3440 | 2025.04.30 15:53 | sell | 1721 | 0.02 | 3299.02 | 0.00 | 0.00 | ||
| 3441 | 2025.04.30 16:36 | buy | 1722 | 0.06 | 3314.21 | 0.00 | 0.00 | ||
| 3442 | 2025.04.30 16:38 | close | 1722 | 0.06 | 3318.44 | 0.00 | 0.00 | 25.38 | 13315.47 |
| 3443 | 2025.04.30 16:38 | close | 1721 | 0.02 | 3318.76 | 0.00 | 0.00 | -39.48 | 13275.99 |
| 3444 | 2025.04.30 16:38 | close | 1720 | 0.01 | 3318.44 | 0.00 | 0.00 | 14.39 | 13290.38 |
| 3445 | 2025.04.30 16:38 | buy | 1723 | 0.01 | 3318.84 | 0.00 | 0.00 | ||
| 3446 | 2025.04.30 16:41 | sell | 1724 | 0.02 | 3313.81 | 0.00 | 0.00 | ||
| 3447 | 2025.04.30 16:55 | close | 1724 | 0.02 | 3308.40 | 0.00 | 0.00 | 10.82 | 13301.20 |
| 3448 | 2025.04.30 16:55 | close | 1723 | 0.01 | 3308.08 | 0.00 | 0.00 | -10.76 | 13290.44 |
| 3449 | 2025.04.30 16:55 | sell | 1725 | 0.01 | 3307.93 | 0.00 | 0.00 | ||
| 3450 | 2025.04.30 17:02 | close | 1725 | 0.01 | 3300.38 | 0.00 | 0.00 | 7.55 | 13297.99 |
| 3451 | 2025.04.30 17:02 | sell | 1726 | 0.01 | 3299.89 | 0.00 | 0.00 | ||
| 3452 | 2025.04.30 17:03 | buy | 1727 | 0.02 | 3304.96 | 0.00 | 0.00 | ||
| 3453 | 2025.04.30 17:20 | close | 1727 | 0.02 | 3312.51 | 0.00 | 0.00 | 15.10 | 13313.09 |
| 3454 | 2025.04.30 17:20 | close | 1726 | 0.01 | 3312.83 | 0.00 | 0.00 | -12.94 | 13300.15 |
| 3455 | 2025.04.30 17:20 | buy | 1728 | 0.01 | 3312.92 | 0.00 | 0.00 | ||
| 3456 | 2025.04.30 17:28 | sell | 1729 | 0.02 | 3307.90 | 0.00 | 0.00 | ||
| 3457 | 2025.04.30 17:31 | close | 1729 | 0.02 | 3300.38 | 0.00 | 0.00 | 15.04 | 13315.19 |
| 3458 | 2025.04.30 17:31 | close | 1728 | 0.01 | 3300.06 | 0.00 | 0.00 | -12.86 | 13302.33 |
| 3459 | 2025.04.30 17:31 | sell | 1730 | 0.01 | 3300.01 | 0.00 | 0.00 | ||
| 3460 | 2025.04.30 17:51 | buy | 1731 | 0.02 | 3305.02 | 0.00 | 0.00 | ||
| 3461 | 2025.04.30 17:58 | close | 1731 | 0.02 | 3312.58 | 0.00 | 0.00 | 15.12 | 13317.45 |
| 3462 | 2025.04.30 17:58 | close | 1730 | 0.01 | 3312.90 | 0.00 | 0.00 | -12.89 | 13304.56 |
| 3463 | 2025.04.30 17:58 | buy | 1732 | 0.01 | 3312.99 | 0.00 | 0.00 | ||
| 3464 | 2025.04.30 18:08 | sell | 1733 | 0.02 | 3307.90 | 0.00 | 0.00 | ||
| 3465 | 2025.04.30 18:45 | close | 1733 | 0.02 | 3300.37 | 0.00 | 0.00 | 15.06 | 13319.62 |
| 3466 | 2025.04.30 18:45 | close | 1732 | 0.01 | 3300.05 | 0.00 | 0.00 | -12.94 | 13306.68 |
| 3467 | 2025.04.30 18:45 | sell | 1734 | 0.01 | 3300.11 | 0.00 | 0.00 | ||
| 3468 | 2025.04.30 18:51 | buy | 1735 | 0.02 | 3305.16 | 0.00 | 0.00 | ||
| 3469 | 2025.04.30 19:22 | close | 1735 | 0.02 | 3312.72 | 0.00 | 0.00 | 15.12 | 13321.80 |
| 3470 | 2025.04.30 19:22 | close | 1734 | 0.01 | 3313.04 | 0.00 | 0.00 | -12.93 | 13308.87 |
| 3471 | 2025.04.30 19:22 | buy | 1736 | 0.01 | 3313.18 | 0.00 | 0.00 | ||
| 3472 | 2025.04.30 19:27 | sell | 1737 | 0.02 | 3308.17 | 0.00 | 0.00 | ||
| 3473 | 2025.04.30 21:07 | close | 1737 | 0.02 | 3302.82 | 0.00 | 0.00 | 10.70 | 13319.57 |
| 3474 | 2025.04.30 21:07 | close | 1736 | 0.01 | 3302.50 | 0.00 | 0.00 | -10.68 | 13308.89 |
| 3475 | 2025.04.30 21:07 | sell | 1738 | 0.01 | 3302.55 | 0.00 | 0.00 | ||
| 3476 | 2025.04.30 21:14 | buy | 1739 | 0.02 | 3307.56 | 0.00 | 0.00 | ||
| 3477 | 2025.04.30 22:55 | sell | 1740 | 0.06 | 3292.50 | 0.00 | 0.00 | ||
| 3478 | 2025.04.30 23:04 | buy | 1741 | 0.18 | 3297.68 | 0.00 | 0.00 | ||
| 3479 | 2025.04.30 23:23 | sell | 1742 | 0.54 | 3292.64 | 0.00 | 0.00 | ||
| 3480 | 2025.04.30 23:26 | close | 1742 | 0.54 | 3289.66 | 0.00 | 0.00 | 160.92 | 13469.81 |
| 3481 | 2025.04.30 23:26 | close | 1741 | 0.18 | 3289.34 | 0.00 | 0.00 | -150.12 | 13319.69 |
| 3482 | 2025.04.30 23:26 | close | 1740 | 0.06 | 3289.66 | 0.00 | 0.00 | 17.04 | 13336.73 |
| 3483 | 2025.04.30 23:26 | close | 1739 | 0.02 | 3289.34 | 0.00 | 0.00 | -36.44 | 13300.29 |
| 3484 | 2025.04.30 23:26 | close | 1738 | 0.01 | 3289.66 | 0.00 | 0.00 | 12.89 | 13313.18 |
| 3485 | 2025.04.30 23:26 | sell | 1743 | 0.01 | 3289.40 | 0.00 | 0.00 | ||
| 3486 | 2025.05.01 01:10 | close | 1743 | 0.01 | 3281.78 | 0.00 | 0.00 | 7.62 | 13320.80 |
| 3487 | 2025.05.01 01:10 | sell | 1744 | 0.01 | 3281.17 | 0.00 | 0.00 | ||
| 3488 | 2025.05.01 01:19 | close | 1744 | 0.01 | 3273.49 | 0.00 | 0.00 | 7.68 | 13328.48 |
| 3489 | 2025.05.01 01:19 | sell | 1745 | 0.01 | 3272.86 | 0.00 | 0.00 | ||
| 3490 | 2025.05.01 01:21 | buy | 1746 | 0.02 | 3277.92 | 0.00 | 0.00 | ||
| 3491 | 2025.05.01 02:11 | close | 1746 | 0.02 | 3283.32 | 0.00 | 0.00 | 10.80 | 13339.28 |
| 3492 | 2025.05.01 02:11 | close | 1745 | 0.01 | 3283.64 | 0.00 | 0.00 | -10.78 | 13328.50 |
| 3493 | 2025.05.01 02:11 | buy | 1747 | 0.01 | 3283.55 | 0.00 | 0.00 | ||
| 3494 | 2025.05.01 02:15 | sell | 1748 | 0.02 | 3278.50 | 0.00 | 0.00 | ||
| 3495 | 2025.05.01 02:42 | close | 1748 | 0.02 | 3270.90 | 0.00 | 0.00 | 15.20 | 13343.70 |
| 3496 | 2025.05.01 02:42 | close | 1747 | 0.01 | 3270.58 | 0.00 | 0.00 | -12.97 | 13330.73 |
| 3497 | 2025.05.01 02:42 | sell | 1749 | 0.01 | 3270.31 | 0.00 | 0.00 | ||
| 3498 | 2025.05.01 02:45 | buy | 1750 | 0.02 | 3275.32 | 0.00 | 0.00 | ||
| 3499 | 2025.05.01 03:24 | sell | 1751 | 0.06 | 3260.06 | 0.00 | 0.00 | ||
| 3500 | 2025.05.01 03:24 | close | 1751 | 0.06 | 3255.85 | 0.00 | 0.00 | 25.26 | 13355.99 |
| 3501 | 2025.05.01 03:24 | close | 1750 | 0.02 | 3255.53 | 0.00 | 0.00 | -39.58 | 13316.41 |
| 3502 | 2025.05.01 03:24 | close | 1749 | 0.01 | 3255.85 | 0.00 | 0.00 | 14.46 | 13330.87 |
| 3503 | 2025.05.01 03:24 | sell | 1752 | 0.01 | 3254.71 | 0.00 | 0.00 | ||
| 3504 | 2025.05.01 03:24 | close | 1752 | 0.01 | 3246.94 | 0.00 | 0.00 | 7.77 | 13338.64 |
| 3505 | 2025.05.01 03:24 | sell | 1753 | 0.01 | 3245.70 | 0.00 | 0.00 | ||
| 3506 | 2025.05.01 03:24 | buy | 1754 | 0.02 | 3250.93 | 0.00 | 0.00 | ||
| 3507 | 2025.05.01 03:24 | close | 1754 | 0.02 | 3261.30 | 0.00 | 0.00 | 20.74 | 13359.38 |
| 3508 | 2025.05.01 03:24 | close | 1753 | 0.01 | 3261.62 | 0.00 | 0.00 | -15.92 | 13343.46 |
| 3509 | 2025.05.01 03:25 | buy | 1755 | 0.01 | 3261.82 | 0.00 | 0.00 | ||
| 3510 | 2025.05.01 03:25 | sell | 1756 | 0.02 | 3256.73 | 0.00 | 0.00 | ||
| 3511 | 2025.05.01 03:30 | close | 1756 | 0.02 | 3250.97 | 0.00 | 0.00 | 11.52 | 13354.98 |
| 3512 | 2025.05.01 03:30 | close | 1755 | 0.01 | 3250.65 | 0.00 | 0.00 | -11.17 | 13343.81 |
| 3513 | 2025.05.01 03:30 | sell | 1757 | 0.01 | 3250.82 | 0.00 | 0.00 | ||
| 3514 | 2025.05.01 03:54 | close | 1757 | 0.01 | 3243.30 | 0.00 | 0.00 | 7.52 | 13351.33 |
| 3515 | 2025.05.01 03:54 | sell | 1758 | 0.01 | 3242.73 | 0.00 | 0.00 | ||
| 3516 | 2025.05.01 03:58 | buy | 1759 | 0.02 | 3247.92 | 0.00 | 0.00 | ||
| 3517 | 2025.05.01 06:13 | sell | 1760 | 0.06 | 3232.56 | 0.00 | 0.00 | ||
| 3518 | 2025.05.01 06:16 | buy | 1761 | 0.18 | 3237.64 | 0.00 | 0.00 | ||
| 3519 | 2025.05.01 06:21 | sell | 1762 | 0.54 | 3232.61 | 0.00 | 0.00 | ||
| 3520 | 2025.05.01 06:59 | close | 1762 | 0.54 | 3229.69 | 0.00 | 0.00 | 157.68 | 13509.01 |
| 3521 | 2025.05.01 06:59 | close | 1761 | 0.18 | 3229.37 | 0.00 | 0.00 | -148.86 | 13360.15 |
| 3522 | 2025.05.01 06:59 | close | 1760 | 0.06 | 3229.69 | 0.00 | 0.00 | 17.22 | 13377.37 |
| 3523 | 2025.05.01 06:59 | close | 1759 | 0.02 | 3229.37 | 0.00 | 0.00 | -37.10 | 13340.27 |
| 3524 | 2025.05.01 06:59 | close | 1758 | 0.01 | 3229.69 | 0.00 | 0.00 | 13.04 | 13353.31 |
| 3525 | 2025.05.01 06:59 | sell | 1763 | 0.01 | 3229.25 | 0.00 | 0.00 | ||
| 3526 | 2025.05.01 07:39 | close | 1763 | 0.01 | 3221.69 | 0.00 | 0.00 | 7.56 | 13360.87 |
| 3527 | 2025.05.01 07:39 | sell | 1764 | 0.01 | 3221.31 | 0.00 | 0.00 | ||
| 3528 | 2025.05.01 07:44 | buy | 1765 | 0.02 | 3226.35 | 0.00 | 0.00 | ||
| 3529 | 2025.05.01 08:35 | close | 1765 | 0.02 | 3233.96 | 0.00 | 0.00 | 15.22 | 13376.09 |
| 3530 | 2025.05.01 08:35 | close | 1764 | 0.01 | 3234.28 | 0.00 | 0.00 | -12.97 | 13363.12 |
| 3531 | 2025.05.01 08:35 | buy | 1766 | 0.01 | 3234.46 | 0.00 | 0.00 | ||
| 3532 | 2025.05.01 09:05 | close | 1766 | 0.01 | 3242.05 | 0.00 | 0.00 | 7.59 | 13370.71 |
| 3533 | 2025.05.01 09:05 | buy | 1767 | 0.01 | 3242.53 | 0.00 | 0.00 | ||
| 3534 | 2025.05.01 09:14 | sell | 1768 | 0.02 | 3237.43 | 0.00 | 0.00 | ||
| 3535 | 2025.05.01 10:08 | close | 1768 | 0.02 | 3229.92 | 0.00 | 0.00 | 15.02 | 13385.73 |
| 3536 | 2025.05.01 10:08 | close | 1767 | 0.01 | 3229.60 | 0.00 | 0.00 | -12.93 | 13372.80 |
| 3537 | 2025.05.01 10:08 | sell | 1769 | 0.01 | 3229.52 | 0.00 | 0.00 | ||
| 3538 | 2025.05.01 10:38 | buy | 1770 | 0.02 | 3234.59 | 0.00 | 0.00 | ||
| 3539 | 2025.05.01 12:55 | sell | 1771 | 0.06 | 3219.43 | 0.00 | 0.00 | ||
| 3540 | 2025.05.01 13:12 | close | 1771 | 0.06 | 3215.14 | 0.00 | 0.00 | 25.74 | 13398.54 |
| 3541 | 2025.05.01 13:12 | close | 1770 | 0.02 | 3214.82 | 0.00 | 0.00 | -39.54 | 13359.00 |
| 3542 | 2025.05.01 13:12 | close | 1769 | 0.01 | 3215.14 | 0.00 | 0.00 | 14.38 | 13373.38 |
| 3543 | 2025.05.01 13:12 | sell | 1772 | 0.01 | 3214.69 | 0.00 | 0.00 | ||
| 3544 | 2025.05.01 13:30 | buy | 1773 | 0.02 | 3219.77 | 0.00 | 0.00 | ||
| 3545 | 2025.05.01 14:53 | sell | 1774 | 0.06 | 3204.67 | 0.00 | 0.00 | ||
| 3546 | 2025.05.01 15:05 | buy | 1775 | 0.18 | 3209.81 | 0.00 | 0.00 | ||
| 3547 | 2025.05.01 15:09 | sell | 1776 | 0.54 | 3204.75 | 0.00 | 0.00 | ||
| 3548 | 2025.05.01 15:20 | buy | 1777 | 1.62 | 3209.77 | 0.00 | 0.00 | ||
| 3549 | 2025.05.01 15:20 | close | 1777 | 1.62 | 3212.66 | 0.00 | 0.00 | 468.18 | 13841.56 |
| 3550 | 2025.05.01 15:20 | close | 1776 | 0.54 | 3212.98 | 0.00 | 0.00 | -444.42 | 13397.14 |
| 3551 | 2025.05.01 15:20 | close | 1775 | 0.18 | 3212.66 | 0.00 | 0.00 | 51.30 | 13448.44 |
| 3552 | 2025.05.01 15:20 | close | 1774 | 0.06 | 3212.98 | 0.00 | 0.00 | -49.86 | 13398.58 |
| 3553 | 2025.05.01 15:20 | close | 1773 | 0.02 | 3212.66 | 0.00 | 0.00 | -14.22 | 13384.36 |
| 3554 | 2025.05.01 15:20 | close | 1772 | 0.01 | 3212.98 | 0.00 | 0.00 | 1.71 | 13386.07 |
| 3555 | 2025.05.01 15:20 | buy | 1778 | 0.01 | 3212.92 | 0.00 | 0.00 | ||
| 3556 | 2025.05.01 15:30 | close | 1778 | 0.01 | 3220.50 | 0.00 | 0.00 | 7.58 | 13393.65 |
| 3557 | 2025.05.01 15:30 | buy | 1779 | 0.01 | 3221.16 | 0.00 | 0.00 | ||
| 3558 | 2025.05.01 15:45 | close | 1779 | 0.01 | 3228.73 | 0.00 | 0.00 | 7.57 | 13401.22 |
| 3559 | 2025.05.01 15:45 | buy | 1780 | 0.01 | 3229.18 | 0.00 | 0.00 | ||
| 3560 | 2025.05.01 15:49 | sell | 1781 | 0.02 | 3224.18 | 0.00 | 0.00 | ||
| 3561 | 2025.05.01 17:00 | close | 1781 | 0.02 | 3218.62 | 0.00 | 0.00 | 11.12 | 13412.34 |
| 3562 | 2025.05.01 17:00 | close | 1780 | 0.01 | 3218.30 | 0.00 | 0.00 | -10.88 | 13401.46 |
| 3563 | 2025.05.01 17:00 | sell | 1782 | 0.01 | 3217.82 | 0.00 | 0.00 | ||
| 3564 | 2025.05.01 17:08 | buy | 1783 | 0.02 | 3222.97 | 0.00 | 0.00 | ||
| 3565 | 2025.05.01 17:39 | close | 1783 | 0.02 | 3228.46 | 0.00 | 0.00 | 10.98 | 13412.44 |
| 3566 | 2025.05.01 17:39 | close | 1782 | 0.01 | 3228.78 | 0.00 | 0.00 | -10.96 | 13401.48 |
| 3567 | 2025.05.01 17:39 | buy | 1784 | 0.01 | 3228.74 | 0.00 | 0.00 | ||
| 3568 | 2025.05.01 17:52 | sell | 1785 | 0.02 | 3223.71 | 0.00 | 0.00 | ||
| 3569 | 2025.05.01 18:15 | close | 1785 | 0.02 | 3216.20 | 0.00 | 0.00 | 15.02 | 13416.50 |
| 3570 | 2025.05.01 18:15 | close | 1784 | 0.01 | 3215.88 | 0.00 | 0.00 | -12.86 | 13403.64 |
| 3571 | 2025.05.01 18:15 | sell | 1786 | 0.01 | 3215.77 | 0.00 | 0.00 | ||
| 3572 | 2025.05.01 18:35 | close | 1786 | 0.01 | 3208.23 | 0.00 | 0.00 | 7.54 | 13411.18 |
| 3573 | 2025.05.01 18:35 | sell | 1787 | 0.01 | 3207.80 | 0.00 | 0.00 | ||
| 3574 | 2025.05.01 18:38 | buy | 1788 | 0.02 | 3212.83 | 0.00 | 0.00 | ||
| 3575 | 2025.05.01 19:56 | close | 1788 | 0.02 | 3218.20 | 0.00 | 0.00 | 10.74 | 13421.92 |
| 3576 | 2025.05.01 19:56 | close | 1787 | 0.01 | 3218.52 | 0.00 | 0.00 | -10.72 | 13411.20 |
| 3577 | 2025.05.01 19:56 | buy | 1789 | 0.01 | 3218.49 | 0.00 | 0.00 | ||
| 3578 | 2025.05.01 20:32 | sell | 1790 | 0.02 | 3213.49 | 0.00 | 0.00 | ||
| 3579 | 2025.05.01 22:43 | buy | 1791 | 0.06 | 3228.55 | 0.00 | 0.00 | ||
| 3580 | 2025.05.01 23:10 | close | 1791 | 0.06 | 3232.72 | 0.00 | 0.00 | 25.02 | 13436.22 |
| 3581 | 2025.05.01 23:10 | close | 1790 | 0.02 | 3233.04 | 0.00 | 0.00 | -39.10 | 13397.12 |
| 3582 | 2025.05.01 23:10 | close | 1789 | 0.01 | 3232.72 | 0.00 | 0.00 | 14.23 | 13411.35 |
| 3583 | 2025.05.01 23:10 | buy | 1792 | 0.01 | 3233.16 | 0.00 | 0.00 | ||
| 3584 | 2025.05.02 01:00 | close | 1792 | 0.01 | 3240.69 | 0.00 | 0.00 | 7.53 | 13418.88 |
| 3585 | 2025.05.02 01:00 | buy | 1793 | 0.01 | 3241.04 | 0.00 | 0.00 | ||
| 3586 | 2025.05.02 01:09 | sell | 1794 | 0.02 | 3236.02 | 0.00 | 0.00 | ||
| 3587 | 2025.05.02 03:54 | close | 1794 | 0.02 | 3230.61 | 0.00 | 0.00 | 10.82 | 13429.70 |
| 3588 | 2025.05.02 03:54 | close | 1793 | 0.01 | 3230.29 | 0.00 | 0.00 | -10.75 | 13418.95 |
| 3589 | 2025.05.02 03:54 | sell | 1795 | 0.01 | 3230.19 | 0.00 | 0.00 | ||
| 3590 | 2025.05.02 04:01 | buy | 1796 | 0.02 | 3235.22 | 0.00 | 0.00 | ||
| 3591 | 2025.05.02 05:10 | close | 1796 | 0.02 | 3242.74 | 0.00 | 0.00 | 15.04 | 13433.99 |
| 3592 | 2025.05.02 05:10 | close | 1795 | 0.01 | 3243.06 | 0.00 | 0.00 | -12.87 | 13421.12 |
| 3593 | 2025.05.02 05:10 | buy | 1797 | 0.01 | 3243.13 | 0.00 | 0.00 | ||
| 3594 | 2025.05.02 06:13 | close | 1797 | 0.01 | 3250.65 | 0.00 | 0.00 | 7.52 | 13428.64 |
| 3595 | 2025.05.02 06:13 | buy | 1798 | 0.01 | 3251.02 | 0.00 | 0.00 | ||
| 3596 | 2025.05.02 06:58 | close | 1798 | 0.01 | 3258.52 | 0.00 | 0.00 | 7.50 | 13436.14 |
| 3597 | 2025.05.02 06:58 | buy | 1799 | 0.01 | 3258.92 | 0.00 | 0.00 | ||
| 3598 | 2025.05.02 07:01 | sell | 1800 | 0.02 | 3253.91 | 0.00 | 0.00 | ||
| 3599 | 2025.05.02 09:50 | close | 1800 | 0.02 | 3248.50 | 0.00 | 0.00 | 10.82 | 13446.96 |
| 3600 | 2025.05.02 09:50 | close | 1799 | 0.01 | 3248.18 | 0.00 | 0.00 | -10.74 | 13436.22 |
| 3601 | 2025.05.02 09:50 | sell | 1801 | 0.01 | 3248.07 | 0.00 | 0.00 | ||
| 3602 | 2025.05.02 09:57 | buy | 1802 | 0.02 | 3253.11 | 0.00 | 0.00 | ||
| 3603 | 2025.05.02 10:34 | close | 1802 | 0.02 | 3260.68 | 0.00 | 0.00 | 15.14 | 13451.36 |
| 3604 | 2025.05.02 10:34 | close | 1801 | 0.01 | 3261.00 | 0.00 | 0.00 | -12.93 | 13438.43 |
| 3605 | 2025.05.02 10:34 | buy | 1803 | 0.01 | 3261.10 | 0.00 | 0.00 | ||
| 3606 | 2025.05.02 11:15 | sell | 1804 | 0.02 | 3256.08 | 0.00 | 0.00 | ||
| 3607 | 2025.05.02 15:36 | close | 1804 | 0.02 | 3250.71 | 0.00 | 0.00 | 10.74 | 13449.17 |
| 3608 | 2025.05.02 15:36 | close | 1803 | 0.01 | 3250.39 | 0.00 | 0.00 | -10.71 | 13438.46 |
| 3609 | 2025.05.02 15:36 | sell | 1805 | 0.01 | 3250.32 | 0.00 | 0.00 | ||
| 3610 | 2025.05.02 15:37 | buy | 1806 | 0.02 | 3255.51 | 0.00 | 0.00 | ||
| 3611 | 2025.05.02 16:08 | sell | 1807 | 0.06 | 3240.19 | 0.00 | 0.00 | ||
| 3612 | 2025.05.02 16:10 | buy | 1808 | 0.18 | 3245.21 | 0.00 | 0.00 | ||
| 3613 | 2025.05.02 16:11 | sell | 1809 | 0.54 | 3240.09 | 0.00 | 0.00 | ||
| 3614 | 2025.05.02 16:15 | buy | 1810 | 1.62 | 3245.15 | 0.00 | 0.00 | ||
| 3615 | 2025.05.02 16:18 | close | 1810 | 1.62 | 3247.97 | 0.00 | 0.00 | 456.84 | 13895.30 |
| 3616 | 2025.05.02 16:18 | close | 1809 | 0.54 | 3248.29 | 0.00 | 0.00 | -442.80 | 13452.50 |
| 3617 | 2025.05.02 16:18 | close | 1808 | 0.18 | 3247.97 | 0.00 | 0.00 | 49.68 | 13502.18 |
| 3618 | 2025.05.02 16:18 | close | 1807 | 0.06 | 3248.29 | 0.00 | 0.00 | -48.60 | 13453.58 |
| 3619 | 2025.05.02 16:18 | close | 1806 | 0.02 | 3247.97 | 0.00 | 0.00 | -15.08 | 13438.50 |
| 3620 | 2025.05.02 16:18 | close | 1805 | 0.01 | 3248.29 | 0.00 | 0.00 | 2.03 | 13440.53 |
| 3621 | 2025.05.02 16:18 | buy | 1811 | 0.01 | 3248.36 | 0.00 | 0.00 | ||
| 3622 | 2025.05.02 16:24 | close | 1811 | 0.01 | 3255.86 | 0.00 | 0.00 | 7.50 | 13448.03 |
| 3623 | 2025.05.02 16:24 | buy | 1812 | 0.01 | 3256.14 | 0.00 | 0.00 | ||
| 3624 | 2025.05.02 16:33 | sell | 1813 | 0.02 | 3251.06 | 0.00 | 0.00 | ||
| 3625 | 2025.05.02 16:47 | close | 1813 | 0.02 | 3245.57 | 0.00 | 0.00 | 10.98 | 13459.01 |
| 3626 | 2025.05.02 16:47 | close | 1812 | 0.01 | 3245.25 | 0.00 | 0.00 | -10.89 | 13448.12 |
| 3627 | 2025.05.02 16:47 | sell | 1814 | 0.01 | 3245.12 | 0.00 | 0.00 | ||
| 3628 | 2025.05.02 16:50 | buy | 1815 | 0.02 | 3250.14 | 0.00 | 0.00 | ||
| 3629 | 2025.05.02 17:23 | close | 1815 | 0.02 | 3255.49 | 0.00 | 0.00 | 10.70 | 13458.82 |
| 3630 | 2025.05.02 17:23 | close | 1814 | 0.01 | 3255.81 | 0.00 | 0.00 | -10.69 | 13448.13 |
| 3631 | 2025.05.02 17:23 | buy | 1816 | 0.01 | 3255.88 | 0.00 | 0.00 | ||
| 3632 | 2025.05.02 17:57 | close | 1816 | 0.01 | 3263.46 | 0.00 | 0.00 | 7.58 | 13455.71 |
| 3633 | 2025.05.02 17:57 | buy | 1817 | 0.01 | 3263.90 | 0.00 | 0.00 | ||
| 3634 | 2025.05.02 18:18 | sell | 1818 | 0.02 | 3258.90 | 0.00 | 0.00 | ||
| 3635 | 2025.05.02 18:25 | close | 1818 | 0.02 | 3251.35 | 0.00 | 0.00 | 15.10 | 13470.81 |
| 3636 | 2025.05.02 18:25 | close | 1817 | 0.01 | 3251.03 | 0.00 | 0.00 | -12.87 | 13457.94 |
| 3637 | 2025.05.02 18:25 | sell | 1819 | 0.01 | 3250.92 | 0.00 | 0.00 | ||
| 3638 | 2025.05.02 18:34 | close | 1819 | 0.01 | 3243.39 | 0.00 | 0.00 | 7.53 | 13465.47 |
| 3639 | 2025.05.02 18:34 | sell | 1820 | 0.01 | 3242.91 | 0.00 | 0.00 | ||
| 3640 | 2025.05.02 18:40 | close | 1820 | 0.01 | 3235.38 | 0.00 | 0.00 | 7.53 | 13473.00 |
| 3641 | 2025.05.02 18:40 | sell | 1821 | 0.01 | 3235.01 | 0.00 | 0.00 | ||
| 3642 | 2025.05.02 19:01 | close | 1821 | 0.01 | 3227.51 | 0.00 | 0.00 | 7.50 | 13480.50 |
| 3643 | 2025.05.02 19:01 | sell | 1822 | 0.01 | 3226.96 | 0.00 | 0.00 | ||
| 3644 | 2025.05.02 19:03 | buy | 1823 | 0.02 | 3232.06 | 0.00 | 0.00 | ||
| 3645 | 2025.05.02 20:24 | close | 1823 | 0.02 | 3237.53 | 0.00 | 0.00 | 10.94 | 13491.44 |
| 3646 | 2025.05.02 20:24 | close | 1822 | 0.01 | 3237.85 | 0.00 | 0.00 | -10.89 | 13480.55 |
| 3647 | 2025.05.02 20:24 | buy | 1824 | 0.01 | 3237.97 | 0.00 | 0.00 | ||
| 3648 | 2025.05.02 20:36 | sell | 1825 | 0.02 | 3232.95 | 0.00 | 0.00 | ||
| 3649 | 2025.05.02 21:43 | close | 1825 | 0.02 | 3225.44 | 0.00 | 0.00 | 15.02 | 13495.57 |
| 3650 | 2025.05.02 21:43 | close | 1824 | 0.01 | 3225.12 | 0.00 | 0.00 | -12.85 | 13482.72 |
| 3651 | 2025.05.02 21:43 | sell | 1826 | 0.01 | 3225.05 | 0.00 | 0.00 | ||
| 3652 | 2025.05.02 22:01 | buy | 1827 | 0.02 | 3230.06 | 0.00 | 0.00 | ||
| 3653 | 2025.05.02 23:17 | close | 1827 | 0.02 | 3237.65 | 0.00 | 0.00 | 15.18 | 13497.90 |
| 3654 | 2025.05.02 23:17 | close | 1826 | 0.01 | 3237.97 | 0.00 | 0.00 | -12.92 | 13484.98 |
| 3655 | 2025.05.02 23:17 | buy | 1828 | 0.01 | 3237.94 | 0.00 | 0.00 | ||
| 3656 | 2025.05.05 02:32 | close | 1828 | 0.01 | 3245.47 | 0.00 | 0.00 | 7.53 | 13492.51 |
| 3657 | 2025.05.05 02:32 | buy | 1829 | 0.01 | 3245.76 | 0.00 | 0.00 | ||
| 3658 | 2025.05.05 04:04 | close | 1829 | 0.01 | 3253.30 | 0.00 | 0.00 | 7.54 | 13500.05 |
| 3659 | 2025.05.05 04:04 | buy | 1830 | 0.01 | 3253.59 | 0.00 | 0.00 | ||
| 3660 | 2025.05.05 04:19 | close | 1830 | 0.01 | 3261.22 | 0.00 | 0.00 | 7.63 | 13507.68 |
| 3661 | 2025.05.05 04:19 | buy | 1831 | 0.01 | 3261.47 | 0.00 | 0.00 | ||
| 3662 | 2025.05.05 04:31 | close | 1831 | 0.01 | 3269.02 | 0.00 | 0.00 | 7.55 | 13515.23 |
| 3663 | 2025.05.05 04:31 | buy | 1832 | 0.01 | 3269.57 | 0.00 | 0.00 | ||
| 3664 | 2025.05.05 04:41 | sell | 1833 | 0.02 | 3264.57 | 0.00 | 0.00 | ||
| 3665 | 2025.05.05 06:18 | close | 1833 | 0.02 | 3259.17 | 0.00 | 0.00 | 10.80 | 13526.03 |
| 3666 | 2025.05.05 06:18 | close | 1832 | 0.01 | 3258.85 | 0.00 | 0.00 | -10.72 | 13515.31 |
| 3667 | 2025.05.05 06:18 | sell | 1834 | 0.01 | 3258.87 | 0.00 | 0.00 | ||
| 3668 | 2025.05.05 09:43 | buy | 1835 | 0.02 | 3263.92 | 0.00 | 0.00 | ||
| 3669 | 2025.05.05 11:24 | close | 1835 | 0.02 | 3269.34 | 0.00 | 0.00 | 10.84 | 13526.15 |
| 3670 | 2025.05.05 11:24 | close | 1834 | 0.01 | 3269.66 | 0.00 | 0.00 | -10.79 | 13515.36 |
| 3671 | 2025.05.05 11:24 | buy | 1836 | 0.01 | 3269.72 | 0.00 | 0.00 | ||
| 3672 | 2025.05.05 11:43 | close | 1836 | 0.01 | 3277.37 | 0.00 | 0.00 | 7.65 | 13523.01 |
| 3673 | 2025.05.05 11:43 | buy | 1837 | 0.01 | 3277.63 | 0.00 | 0.00 | ||
| 3674 | 2025.05.05 12:02 | close | 1837 | 0.01 | 3285.20 | 0.00 | 0.00 | 7.57 | 13530.58 |
| 3675 | 2025.05.05 12:02 | buy | 1838 | 0.01 | 3285.73 | 0.00 | 0.00 | ||
| 3676 | 2025.05.05 12:17 | close | 1838 | 0.01 | 3293.24 | 0.00 | 0.00 | 7.51 | 13538.09 |
| 3677 | 2025.05.05 12:17 | buy | 1839 | 0.01 | 3293.54 | 0.00 | 0.00 | ||
| 3678 | 2025.05.05 12:29 | close | 1839 | 0.01 | 3301.09 | 0.00 | 0.00 | 7.55 | 13545.64 |
| 3679 | 2025.05.05 12:29 | buy | 1840 | 0.01 | 3301.52 | 0.00 | 0.00 | ||
| 3680 | 2025.05.05 13:00 | close | 1840 | 0.01 | 3309.09 | 0.00 | 0.00 | 7.57 | 13553.21 |
| 3681 | 2025.05.05 13:00 | buy | 1841 | 0.01 | 3309.53 | 0.00 | 0.00 | ||
| 3682 | 2025.05.05 13:21 | close | 1841 | 0.01 | 3317.15 | 0.00 | 0.00 | 7.62 | 13560.83 |
| 3683 | 2025.05.05 13:21 | buy | 1842 | 0.01 | 3317.60 | 0.00 | 0.00 | ||
| 3684 | 2025.05.05 13:38 | sell | 1843 | 0.02 | 3312.57 | 0.00 | 0.00 | ||
| 3685 | 2025.05.05 17:06 | buy | 1844 | 0.06 | 3327.62 | 0.00 | 0.00 | ||
| 3686 | 2025.05.05 17:09 | sell | 1845 | 0.18 | 3322.55 | 0.00 | 0.00 | ||
| 3687 | 2025.05.05 17:11 | close | 1845 | 0.18 | 3318.71 | 0.00 | 0.00 | 69.12 | 13629.95 |
| 3688 | 2025.05.05 17:11 | close | 1844 | 0.06 | 3318.39 | 0.00 | 0.00 | -55.38 | 13574.57 |
| 3689 | 2025.05.05 17:11 | close | 1843 | 0.02 | 3318.71 | 0.00 | 0.00 | -12.28 | 13562.29 |
| 3690 | 2025.05.05 17:11 | close | 1842 | 0.01 | 3318.39 | 0.00 | 0.00 | 0.79 | 13563.08 |
| 3691 | 2025.05.05 17:11 | sell | 1846 | 0.01 | 3318.20 | 0.00 | 0.00 | ||
| 3692 | 2025.05.05 18:09 | close | 1846 | 0.01 | 3310.64 | 0.00 | 0.00 | 7.56 | 13570.64 |
| 3693 | 2025.05.05 18:09 | sell | 1847 | 0.01 | 3310.19 | 0.00 | 0.00 | ||
| 3694 | 2025.05.05 18:33 | buy | 1848 | 0.02 | 3315.23 | 0.00 | 0.00 | ||
| 3695 | 2025.05.05 21:43 | close | 1848 | 0.02 | 3320.60 | 0.00 | 0.00 | 10.74 | 13581.38 |
| 3696 | 2025.05.05 21:43 | close | 1847 | 0.01 | 3320.92 | 0.00 | 0.00 | -10.73 | 13570.65 |
| 3697 | 2025.05.05 21:43 | buy | 1849 | 0.01 | 3321.01 | 0.00 | 0.00 | ||
| 3698 | 2025.05.05 22:21 | close | 1849 | 0.01 | 3328.51 | 0.00 | 0.00 | 7.50 | 13578.15 |
| 3699 | 2025.05.05 22:21 | buy | 1850 | 0.01 | 3328.90 | 0.00 | 0.00 | ||
| 3700 | 2025.05.05 22:30 | close | 1850 | 0.01 | 3336.41 | 0.00 | 0.00 | 7.51 | 13585.66 |
| 3701 | 2025.05.05 22:30 | buy | 1851 | 0.01 | 3336.75 | 0.00 | 0.00 | ||
| 3702 | 2025.05.05 22:53 | sell | 1852 | 0.02 | 3331.66 | 0.00 | 0.00 | ||
| 3703 | 2025.05.06 03:21 | close | 1852 | 0.02 | 3326.14 | 0.00 | 0.00 | 11.04 | 13596.70 |
| 3704 | 2025.05.06 03:21 | close | 1851 | 0.01 | 3325.82 | 0.00 | 0.00 | -10.93 | 13585.77 |
| 3705 | 2025.05.06 03:21 | sell | 1853 | 0.01 | 3325.60 | 0.00 | 0.00 | ||
| 3706 | 2025.05.06 04:00 | buy | 1854 | 0.02 | 3330.78 | 0.00 | 0.00 | ||
| 3707 | 2025.05.06 04:01 | close | 1854 | 0.02 | 3338.64 | 0.00 | 0.00 | 15.72 | 13601.49 |
| 3708 | 2025.05.06 04:01 | close | 1853 | 0.01 | 3338.96 | 0.00 | 0.00 | -13.36 | 13588.13 |
| 3709 | 2025.05.06 04:01 | buy | 1855 | 0.01 | 3339.34 | 0.00 | 0.00 | ||
| 3710 | 2025.05.06 04:02 | close | 1855 | 0.01 | 3346.97 | 0.00 | 0.00 | 7.63 | 13595.76 |
| 3711 | 2025.05.06 04:02 | buy | 1856 | 0.01 | 3347.44 | 0.00 | 0.00 | ||
| 3712 | 2025.05.06 04:08 | close | 1856 | 0.01 | 3355.04 | 0.00 | 0.00 | 7.60 | 13603.36 |
| 3713 | 2025.05.06 04:08 | buy | 1857 | 0.01 | 3355.55 | 0.00 | 0.00 | ||
| 3714 | 2025.05.06 04:10 | close | 1857 | 0.01 | 3363.16 | 0.00 | 0.00 | 7.61 | 13610.97 |
| 3715 | 2025.05.06 04:10 | buy | 1858 | 0.01 | 3363.37 | 0.00 | 0.00 | ||
| 3716 | 2025.05.06 04:11 | sell | 1859 | 0.02 | 3358.24 | 0.00 | 0.00 | ||
| 3717 | 2025.05.06 04:41 | buy | 1860 | 0.06 | 3373.42 | 0.00 | 0.00 | ||
| 3718 | 2025.05.06 04:42 | close | 1860 | 0.06 | 3377.86 | 0.00 | 0.00 | 26.64 | 13637.61 |
| 3719 | 2025.05.06 04:42 | close | 1859 | 0.02 | 3378.18 | 0.00 | 0.00 | -39.88 | 13597.73 |
| 3720 | 2025.05.06 04:42 | close | 1858 | 0.01 | 3377.86 | 0.00 | 0.00 | 14.49 | 13612.22 |
| 3721 | 2025.05.06 04:42 | buy | 1861 | 0.01 | 3378.49 | 0.00 | 0.00 | ||
| 3722 | 2025.05.06 04:55 | sell | 1862 | 0.02 | 3373.37 | 0.00 | 0.00 | ||
| 3723 | 2025.05.06 05:36 | close | 1862 | 0.02 | 3367.60 | 0.00 | 0.00 | 11.54 | 13623.76 |
| 3724 | 2025.05.06 05:36 | close | 1861 | 0.01 | 3367.28 | 0.00 | 0.00 | -11.21 | 13612.55 |
| 3725 | 2025.05.06 05:36 | sell | 1863 | 0.01 | 3366.78 | 0.00 | 0.00 | ||
| 3726 | 2025.05.06 05:39 | buy | 1864 | 0.02 | 3371.84 | 0.00 | 0.00 | ||
| 3727 | 2025.05.06 05:59 | sell | 1865 | 0.06 | 3356.66 | 0.00 | 0.00 | ||
| 3728 | 2025.05.06 06:11 | buy | 1866 | 0.18 | 3361.74 | 0.00 | 0.00 | ||
| 3729 | 2025.05.06 06:14 | sell | 1867 | 0.54 | 3356.71 | 0.00 | 0.00 | ||
| 3730 | 2025.05.06 06:18 | buy | 1868 | 1.62 | 3361.82 | 0.00 | 0.00 | ||
| 3731 | 2025.05.06 06:18 | close | 1868 | 1.62 | 3364.66 | 0.00 | 0.00 | 460.08 | 14072.63 |
| 3732 | 2025.05.06 06:18 | close | 1867 | 0.54 | 3364.98 | 0.00 | 0.00 | -446.58 | 13626.05 |
| 3733 | 2025.05.06 06:18 | close | 1866 | 0.18 | 3364.66 | 0.00 | 0.00 | 52.56 | 13678.61 |
| 3734 | 2025.05.06 06:18 | close | 1865 | 0.06 | 3364.98 | 0.00 | 0.00 | -49.92 | 13628.69 |
| 3735 | 2025.05.06 06:18 | close | 1864 | 0.02 | 3364.66 | 0.00 | 0.00 | -14.36 | 13614.33 |
| 3736 | 2025.05.06 06:18 | close | 1863 | 0.01 | 3364.98 | 0.00 | 0.00 | 1.80 | 13616.13 |
| 3737 | 2025.05.06 06:18 | buy | 1869 | 0.01 | 3365.20 | 0.00 | 0.00 | ||
| 3738 | 2025.05.06 06:37 | sell | 1870 | 0.02 | 3359.82 | 0.00 | 0.00 | ||
| 3739 | 2025.05.06 08:34 | close | 1870 | 0.02 | 3354.09 | 0.00 | 0.00 | 11.46 | 13627.59 |
| 3740 | 2025.05.06 08:34 | close | 1869 | 0.01 | 3353.77 | 0.00 | 0.00 | -11.43 | 13616.16 |
| 3741 | 2025.05.06 08:34 | sell | 1871 | 0.01 | 3353.89 | 0.00 | 0.00 | ||
| 3742 | 2025.05.06 08:48 | buy | 1872 | 0.02 | 3358.99 | 0.00 | 0.00 | ||
| 3743 | 2025.05.06 09:16 | close | 1872 | 0.02 | 3366.51 | 0.00 | 0.00 | 15.04 | 13631.20 |
| 3744 | 2025.05.06 09:16 | close | 1871 | 0.01 | 3366.83 | 0.00 | 0.00 | -12.94 | 13618.26 |
| 3745 | 2025.05.06 09:16 | buy | 1873 | 0.01 | 3367.06 | 0.00 | 0.00 | ||
| 3746 | 2025.05.06 09:28 | sell | 1874 | 0.02 | 3362.02 | 0.00 | 0.00 | ||
| 3747 | 2025.05.06 10:34 | buy | 1875 | 0.06 | 3377.25 | 0.00 | 0.00 | ||
| 3748 | 2025.05.06 10:45 | sell | 1876 | 0.18 | 3372.23 | 0.00 | 0.00 | ||
| 3749 | 2025.05.06 11:14 | buy | 1877 | 0.54 | 3377.32 | 0.00 | 0.00 | ||
| 3750 | 2025.05.06 11:17 | close | 1877 | 0.54 | 3380.20 | 0.00 | 0.00 | 155.52 | 13773.78 |
| 3751 | 2025.05.06 11:17 | close | 1876 | 0.18 | 3380.52 | 0.00 | 0.00 | -149.22 | 13624.56 |
| 3752 | 2025.05.06 11:17 | close | 1875 | 0.06 | 3380.20 | 0.00 | 0.00 | 17.70 | 13642.26 |
| 3753 | 2025.05.06 11:17 | close | 1874 | 0.02 | 3380.52 | 0.00 | 0.00 | -37.00 | 13605.26 |
| 3754 | 2025.05.06 11:17 | close | 1873 | 0.01 | 3380.20 | 0.00 | 0.00 | 13.14 | 13618.40 |
| 3755 | 2025.05.06 11:17 | buy | 1878 | 0.01 | 3380.60 | 0.00 | 0.00 | ||
| 3756 | 2025.05.06 12:01 | sell | 1879 | 0.02 | 3375.60 | 0.00 | 0.00 | ||
| 3757 | 2025.05.06 15:40 | buy | 1880 | 0.06 | 3390.65 | 0.00 | 0.00 | ||
| 3758 | 2025.05.06 15:47 | sell | 1881 | 0.18 | 3385.46 | 0.00 | 0.00 | ||
| 3759 | 2025.05.06 15:59 | buy | 1882 | 0.54 | 3390.53 | 0.00 | 0.00 | ||
| 3760 | 2025.05.06 16:01 | close | 1882 | 0.54 | 3393.53 | 0.00 | 0.00 | 162.00 | 13780.40 |
| 3761 | 2025.05.06 16:01 | close | 1881 | 0.18 | 3393.85 | 0.00 | 0.00 | -151.02 | 13629.38 |
| 3762 | 2025.05.06 16:01 | close | 1880 | 0.06 | 3393.53 | 0.00 | 0.00 | 17.28 | 13646.66 |
| 3763 | 2025.05.06 16:01 | close | 1879 | 0.02 | 3393.85 | 0.00 | 0.00 | -36.50 | 13610.16 |
| 3764 | 2025.05.06 16:01 | close | 1878 | 0.01 | 3393.53 | 0.00 | 0.00 | 12.93 | 13623.09 |
| 3765 | 2025.05.06 16:01 | buy | 1883 | 0.01 | 3393.97 | 0.00 | 0.00 | ||
| 3766 | 2025.05.06 16:39 | sell | 1884 | 0.02 | 3388.92 | 0.00 | 0.00 | ||
| 3767 | 2025.05.06 17:32 | close | 1884 | 0.02 | 3383.52 | 0.00 | 0.00 | 10.80 | 13633.89 |
| 3768 | 2025.05.06 17:32 | close | 1883 | 0.01 | 3383.20 | 0.00 | 0.00 | -10.77 | 13623.12 |
| 3769 | 2025.05.06 17:32 | sell | 1885 | 0.01 | 3383.06 | 0.00 | 0.00 | ||
| 3770 | 2025.05.06 17:36 | buy | 1886 | 0.02 | 3388.07 | 0.00 | 0.00 | ||
| 3771 | 2025.05.06 18:10 | close | 1886 | 0.02 | 3393.43 | 0.00 | 0.00 | 10.72 | 13633.84 |
| 3772 | 2025.05.06 18:10 | close | 1885 | 0.01 | 3393.75 | 0.00 | 0.00 | -10.69 | 13623.15 |
| 3773 | 2025.05.06 18:10 | buy | 1887 | 0.01 | 3393.73 | 0.00 | 0.00 | ||
| 3774 | 2025.05.06 19:23 | close | 1887 | 0.01 | 3401.24 | 0.00 | 0.00 | 7.51 | 13630.66 |
| 3775 | 2025.05.06 19:23 | buy | 1888 | 0.01 | 3401.66 | 0.00 | 0.00 | ||
| 3776 | 2025.05.06 19:46 | close | 1888 | 0.01 | 3409.21 | 0.00 | 0.00 | 7.55 | 13638.21 |
| 3777 | 2025.05.06 19:46 | buy | 1889 | 0.01 | 3409.62 | 0.00 | 0.00 | ||
| 3778 | 2025.05.06 20:22 | close | 1889 | 0.01 | 3417.13 | 0.00 | 0.00 | 7.51 | 13645.72 |
| 3779 | 2025.05.06 20:22 | buy | 1890 | 0.01 | 3417.55 | 0.00 | 0.00 | ||
| 3780 | 2025.05.06 20:53 | sell | 1891 | 0.02 | 3412.52 | 0.00 | 0.00 | ||
| 3781 | 2025.05.06 23:34 | buy | 1892 | 0.06 | 3427.59 | 0.00 | 0.00 | ||
| 3782 | 2025.05.06 23:53 | close | 1892 | 0.06 | 3431.83 | 0.00 | 0.00 | 25.44 | 13671.16 |
| 3783 | 2025.05.06 23:53 | close | 1891 | 0.02 | 3432.15 | 0.00 | 0.00 | -39.26 | 13631.90 |
| 3784 | 2025.05.06 23:53 | close | 1890 | 0.01 | 3431.83 | 0.00 | 0.00 | 14.28 | 13646.18 |
| 3785 | 2025.05.06 23:53 | buy | 1893 | 0.01 | 3432.10 | 0.00 | 0.00 | ||
| 3786 | 2025.05.07 01:00 | sell | 1894 | 0.02 | 3426.97 | 0.00 | 0.00 | ||
| 3787 | 2025.05.07 01:03 | close | 1894 | 0.02 | 3419.46 | 0.00 | 0.00 | 15.02 | 13661.20 |
| 3788 | 2025.05.07 01:03 | close | 1893 | 0.01 | 3419.14 | 0.00 | 0.00 | -12.96 | 13648.24 |
| 3789 | 2025.05.07 01:03 | sell | 1895 | 0.01 | 3418.93 | 0.00 | 0.00 | ||
| 3790 | 2025.05.07 01:03 | buy | 1896 | 0.02 | 3424.01 | 0.00 | 0.00 | ||
| 3791 | 2025.05.07 01:07 | sell | 1897 | 0.06 | 3408.56 | 0.00 | 0.00 | ||
| 3792 | 2025.05.07 01:08 | close | 1897 | 0.06 | 3404.25 | 0.00 | 0.00 | 25.86 | 13674.10 |
| 3793 | 2025.05.07 01:08 | close | 1896 | 0.02 | 3403.93 | 0.00 | 0.00 | -40.16 | 13633.94 |
| 3794 | 2025.05.07 01:08 | close | 1895 | 0.01 | 3404.25 | 0.00 | 0.00 | 14.68 | 13648.62 |
| 3795 | 2025.05.07 01:08 | sell | 1898 | 0.01 | 3403.66 | 0.00 | 0.00 | ||
| 3796 | 2025.05.07 01:10 | buy | 1899 | 0.02 | 3408.91 | 0.00 | 0.00 | ||
| 3797 | 2025.05.07 01:28 | sell | 1900 | 0.06 | 3393.13 | 0.00 | 0.00 | ||
| 3798 | 2025.05.07 01:28 | close | 1900 | 0.06 | 3388.19 | 0.00 | 0.00 | 29.64 | 13678.26 |
| 3799 | 2025.05.07 01:28 | close | 1899 | 0.02 | 3387.87 | 0.00 | 0.00 | -42.08 | 13636.18 |
| 3800 | 2025.05.07 01:28 | close | 1898 | 0.01 | 3388.19 | 0.00 | 0.00 | 15.47 | 13651.65 |
| 3801 | 2025.05.07 01:28 | sell | 1901 | 0.01 | 3387.20 | 0.00 | 0.00 | ||
| 3802 | 2025.05.07 01:29 | buy | 1902 | 0.02 | 3392.56 | 0.00 | 0.00 | ||
| 3803 | 2025.05.07 01:37 | close | 1902 | 0.02 | 3398.66 | 0.00 | 0.00 | 12.20 | 13663.85 |
| 3804 | 2025.05.07 01:37 | close | 1901 | 0.01 | 3398.98 | 0.00 | 0.00 | -11.78 | 13652.07 |
| 3805 | 2025.05.07 01:37 | buy | 1903 | 0.01 | 3399.55 | 0.00 | 0.00 | ||
| 3806 | 2025.05.07 01:41 | sell | 1904 | 0.02 | 3394.33 | 0.00 | 0.00 | ||
| 3807 | 2025.05.07 01:57 | close | 1904 | 0.02 | 3386.75 | 0.00 | 0.00 | 15.16 | 13667.23 |
| 3808 | 2025.05.07 01:57 | close | 1903 | 0.01 | 3386.43 | 0.00 | 0.00 | -13.12 | 13654.11 |
| 3809 | 2025.05.07 01:57 | sell | 1905 | 0.01 | 3386.22 | 0.00 | 0.00 | ||
| 3810 | 2025.05.07 02:00 | close | 1905 | 0.01 | 3378.59 | 0.00 | 0.00 | 7.63 | 13661.74 |
| 3811 | 2025.05.07 02:00 | sell | 1906 | 0.01 | 3378.09 | 0.00 | 0.00 | ||
| 3812 | 2025.05.07 02:02 | buy | 1907 | 0.02 | 3383.24 | 0.00 | 0.00 | ||
| 3813 | 2025.05.07 02:10 | close | 1907 | 0.02 | 3390.87 | 0.00 | 0.00 | 15.26 | 13677.00 |
| 3814 | 2025.05.07 02:10 | close | 1906 | 0.01 | 3391.19 | 0.00 | 0.00 | -13.10 | 13663.90 |
| 3815 | 2025.05.07 02:10 | buy | 1908 | 0.01 | 3391.47 | 0.00 | 0.00 | ||
| 3816 | 2025.05.07 02:52 | close | 1908 | 0.01 | 3399.06 | 0.00 | 0.00 | 7.59 | 13671.49 |
| 3817 | 2025.05.07 02:52 | buy | 1909 | 0.01 | 3399.67 | 0.00 | 0.00 | ||
| 3818 | 2025.05.07 03:01 | sell | 1910 | 0.02 | 3394.44 | 0.00 | 0.00 | ||
| 3819 | 2025.05.07 03:17 | close | 1910 | 0.02 | 3388.78 | 0.00 | 0.00 | 11.32 | 13682.81 |
| 3820 | 2025.05.07 03:17 | close | 1909 | 0.01 | 3388.46 | 0.00 | 0.00 | -11.21 | 13671.60 |
| 3821 | 2025.05.07 03:17 | sell | 1911 | 0.01 | 3388.09 | 0.00 | 0.00 | ||
| 3822 | 2025.05.07 03:33 | close | 1911 | 0.01 | 3380.47 | 0.00 | 0.00 | 7.62 | 13679.22 |
| 3823 | 2025.05.07 03:33 | sell | 1912 | 0.01 | 3379.89 | 0.00 | 0.00 | ||
| 3824 | 2025.05.07 03:42 | close | 1912 | 0.01 | 3372.14 | 0.00 | 0.00 | 7.75 | 13686.97 |
| 3825 | 2025.05.07 03:42 | sell | 1913 | 0.01 | 3371.50 | 0.00 | 0.00 | ||
| 3826 | 2025.05.07 03:46 | close | 1913 | 0.01 | 3363.96 | 0.00 | 0.00 | 7.54 | 13694.51 |
| 3827 | 2025.05.07 03:46 | sell | 1914 | 0.01 | 3363.26 | 0.00 | 0.00 | ||
| 3828 | 2025.05.07 03:47 | buy | 1915 | 0.02 | 3368.36 | 0.00 | 0.00 | ||
| 3829 | 2025.05.07 03:54 | close | 1915 | 0.02 | 3373.84 | 0.00 | 0.00 | 10.96 | 13705.47 |
| 3830 | 2025.05.07 03:54 | close | 1914 | 0.01 | 3374.16 | 0.00 | 0.00 | -10.90 | 13694.57 |
| 3831 | 2025.05.07 03:54 | buy | 1916 | 0.01 | 3374.30 | 0.00 | 0.00 | ||
| 3832 | 2025.05.07 04:02 | close | 1916 | 0.01 | 3381.90 | 0.00 | 0.00 | 7.60 | 13702.17 |
| 3833 | 2025.05.07 04:02 | buy | 1917 | 0.01 | 3382.50 | 0.00 | 0.00 | ||
| 3834 | 2025.05.07 04:05 | sell | 1918 | 0.02 | 3377.30 | 0.00 | 0.00 | ||
| 3835 | 2025.05.07 04:07 | close | 1918 | 0.02 | 3369.66 | 0.00 | 0.00 | 15.28 | 13717.45 |
| 3836 | 2025.05.07 04:07 | close | 1917 | 0.01 | 3369.34 | 0.00 | 0.00 | -13.16 | 13704.29 |
| 3837 | 2025.05.07 04:07 | sell | 1919 | 0.01 | 3369.18 | 0.00 | 0.00 | ||
| 3838 | 2025.05.07 04:07 | buy | 1920 | 0.02 | 3374.21 | 0.00 | 0.00 | ||
| 3839 | 2025.05.07 04:14 | close | 1920 | 0.02 | 3379.72 | 0.00 | 0.00 | 11.02 | 13715.31 |
| 3840 | 2025.05.07 04:14 | close | 1919 | 0.01 | 3380.04 | 0.00 | 0.00 | -10.86 | 13704.45 |
| 3841 | 2025.05.07 04:14 | buy | 1921 | 0.01 | 3380.23 | 0.00 | 0.00 | ||
| 3842 | 2025.05.07 04:16 | sell | 1922 | 0.02 | 3375.10 | 0.00 | 0.00 | ||
| 3843 | 2025.05.07 04:25 | close | 1922 | 0.02 | 3367.34 | 0.00 | 0.00 | 15.52 | 13719.97 |
| 3844 | 2025.05.07 04:25 | close | 1921 | 0.01 | 3367.02 | 0.00 | 0.00 | -13.21 | 13706.76 |
| 3845 | 2025.05.07 04:25 | sell | 1923 | 0.01 | 3366.73 | 0.00 | 0.00 | ||
| 3846 | 2025.05.07 04:37 | buy | 1924 | 0.02 | 3371.73 | 0.00 | 0.00 | ||
| 3847 | 2025.05.07 05:17 | close | 1924 | 0.02 | 3379.23 | 0.00 | 0.00 | 15.00 | 13721.76 |
| 3848 | 2025.05.07 05:17 | close | 1923 | 0.01 | 3379.55 | 0.00 | 0.00 | -12.82 | 13708.94 |
| 3849 | 2025.05.07 05:17 | buy | 1925 | 0.01 | 3379.63 | 0.00 | 0.00 | ||
| 3850 | 2025.05.07 05:21 | close | 1925 | 0.01 | 3387.29 | 0.00 | 0.00 | 7.66 | 13716.60 |
| 3851 | 2025.05.07 05:21 | buy | 1926 | 0.01 | 3387.80 | 0.00 | 0.00 | ||
| 3852 | 2025.05.07 06:27 | sell | 1927 | 0.02 | 3382.67 | 0.00 | 0.00 | ||
| 3853 | 2025.05.07 06:29 | close | 1927 | 0.02 | 3375.08 | 0.00 | 0.00 | 15.18 | 13731.78 |
| 3854 | 2025.05.07 06:29 | close | 1926 | 0.01 | 3374.76 | 0.00 | 0.00 | -13.04 | 13718.74 |
| 3855 | 2025.05.07 06:29 | sell | 1928 | 0.01 | 3374.60 | 0.00 | 0.00 | ||
| 3856 | 2025.05.07 06:48 | buy | 1929 | 0.02 | 3379.78 | 0.00 | 0.00 | ||
| 3857 | 2025.05.07 07:20 | close | 1929 | 0.02 | 3387.35 | 0.00 | 0.00 | 15.14 | 13733.88 |
| 3858 | 2025.05.07 07:20 | close | 1928 | 0.01 | 3387.67 | 0.00 | 0.00 | -13.07 | 13720.81 |
| 3859 | 2025.05.07 07:20 | buy | 1930 | 0.01 | 3387.76 | 0.00 | 0.00 | ||
| 3860 | 2025.05.07 07:39 | sell | 1931 | 0.02 | 3382.70 | 0.00 | 0.00 | ||
| 3861 | 2025.05.07 12:20 | close | 1931 | 0.02 | 3377.24 | 0.00 | 0.00 | 10.92 | 13731.73 |
| 3862 | 2025.05.07 12:20 | close | 1930 | 0.01 | 3376.92 | 0.00 | 0.00 | -10.84 | 13720.89 |
| 3863 | 2025.05.07 12:20 | sell | 1932 | 0.01 | 3376.97 | 0.00 | 0.00 | ||
| 3864 | 2025.05.07 13:11 | buy | 1933 | 0.02 | 3382.06 | 0.00 | 0.00 | ||
| 3865 | 2025.05.07 13:21 | close | 1933 | 0.02 | 3389.65 | 0.00 | 0.00 | 15.18 | 13736.07 |
| 3866 | 2025.05.07 13:21 | close | 1932 | 0.01 | 3389.97 | 0.00 | 0.00 | -13.00 | 13723.07 |
| 3867 | 2025.05.07 13:21 | buy | 1934 | 0.01 | 3390.14 | 0.00 | 0.00 | ||
| 3868 | 2025.05.07 14:21 | sell | 1935 | 0.02 | 3385.14 | 0.00 | 0.00 | ||
| 3869 | 2025.05.07 17:20 | close | 1935 | 0.02 | 3379.75 | 0.00 | 0.00 | 10.78 | 13733.85 |
| 3870 | 2025.05.07 17:20 | close | 1934 | 0.01 | 3379.43 | 0.00 | 0.00 | -10.71 | 13723.14 |
| 3871 | 2025.05.07 17:20 | sell | 1936 | 0.01 | 3379.23 | 0.00 | 0.00 | ||
| 3872 | 2025.05.07 17:24 | buy | 1937 | 0.02 | 3384.24 | 0.00 | 0.00 | ||
| 3873 | 2025.05.07 19:52 | close | 1937 | 0.02 | 3389.58 | 0.00 | 0.00 | 10.68 | 13733.82 |
| 3874 | 2025.05.07 19:52 | close | 1936 | 0.01 | 3389.90 | 0.00 | 0.00 | -10.67 | 13723.15 |
| 3875 | 2025.05.07 19:52 | buy | 1938 | 0.01 | 3389.94 | 0.00 | 0.00 | ||
| 3876 | 2025.05.07 20:02 | sell | 1939 | 0.02 | 3384.93 | 0.00 | 0.00 | ||
| 3877 | 2025.05.07 21:46 | close | 1939 | 0.02 | 3378.12 | 0.00 | 0.00 | 13.62 | 13736.77 |
| 3878 | 2025.05.07 21:46 | close | 1938 | 0.01 | 3377.80 | 0.00 | 0.00 | -12.14 | 13724.63 |
| 3879 | 2025.05.07 21:46 | sell | 1940 | 0.01 | 3377.56 | 0.00 | 0.00 | ||
| 3880 | 2025.05.07 21:48 | buy | 1941 | 0.02 | 3382.62 | 0.00 | 0.00 | ||
| 3881 | 2025.05.07 22:15 | sell | 1942 | 0.06 | 3367.37 | 0.00 | 0.00 | ||
| 3882 | 2025.05.07 22:22 | buy | 1943 | 0.18 | 3372.38 | 0.00 | 0.00 | ||
| 3883 | 2025.05.07 22:39 | close | 1943 | 0.18 | 3376.05 | 0.00 | 0.00 | 66.06 | 13790.69 |
| 3884 | 2025.05.07 22:39 | close | 1942 | 0.06 | 3376.37 | 0.00 | 0.00 | -54.00 | 13736.69 |
| 3885 | 2025.05.07 22:39 | close | 1941 | 0.02 | 3376.05 | 0.00 | 0.00 | -13.14 | 13723.55 |
| 3886 | 2025.05.07 22:39 | close | 1940 | 0.01 | 3376.37 | 0.00 | 0.00 | 1.19 | 13724.74 |
| 3887 | 2025.05.07 22:39 | buy | 1944 | 0.01 | 3376.43 | 0.00 | 0.00 | ||
| 3888 | 2025.05.07 22:41 | sell | 1945 | 0.02 | 3371.13 | 0.00 | 0.00 | ||
| 3889 | 2025.05.08 03:23 | buy | 1946 | 0.06 | 3386.55 | 0.00 | 0.00 | ||
| 3890 | 2025.05.08 03:41 | sell | 1947 | 0.18 | 3381.45 | 0.00 | 0.00 | ||
| 3891 | 2025.05.08 04:01 | buy | 1948 | 0.54 | 3386.57 | 0.00 | 0.00 | ||
| 3892 | 2025.05.08 04:02 | close | 1948 | 0.54 | 3389.48 | 0.00 | 0.00 | 157.14 | 13881.88 |
| 3893 | 2025.05.08 04:02 | close | 1947 | 0.18 | 3389.80 | 0.00 | 0.00 | -150.30 | 13731.58 |
| 3894 | 2025.05.08 04:02 | close | 1946 | 0.06 | 3389.48 | 0.00 | 0.00 | 17.58 | 13749.16 |
| 3895 | 2025.05.08 04:02 | close | 1945 | 0.02 | 3389.80 | 0.00 | 0.00 | -37.34 | 13711.82 |
| 3896 | 2025.05.08 04:02 | close | 1944 | 0.01 | 3389.48 | 0.00 | 0.00 | 13.05 | 13724.87 |
| 3897 | 2025.05.08 04:02 | buy | 1949 | 0.01 | 3389.77 | 0.00 | 0.00 | ||
| 3898 | 2025.05.08 04:04 | close | 1949 | 0.01 | 3397.30 | 0.00 | 0.00 | 7.53 | 13732.40 |
| 3899 | 2025.05.08 04:04 | buy | 1950 | 0.01 | 3397.60 | 0.00 | 0.00 | ||
| 3900 | 2025.05.08 04:07 | sell | 1951 | 0.02 | 3392.42 | 0.00 | 0.00 | ||
| 3901 | 2025.05.08 04:26 | close | 1951 | 0.02 | 3384.84 | 0.00 | 0.00 | 15.16 | 13747.56 |
| 3902 | 2025.05.08 04:26 | close | 1950 | 0.01 | 3384.52 | 0.00 | 0.00 | -13.08 | 13734.48 |
| 3903 | 2025.05.08 04:26 | sell | 1952 | 0.01 | 3384.54 | 0.00 | 0.00 | ||
| 3904 | 2025.05.08 04:29 | buy | 1953 | 0.02 | 3389.65 | 0.00 | 0.00 | ||
| 3905 | 2025.05.08 04:48 | close | 1953 | 0.02 | 3397.16 | 0.00 | 0.00 | 15.02 | 13749.50 |
| 3906 | 2025.05.08 04:48 | close | 1952 | 0.01 | 3397.48 | 0.00 | 0.00 | -12.94 | 13736.56 |
| 3907 | 2025.05.08 04:48 | buy | 1954 | 0.01 | 3397.58 | 0.00 | 0.00 | ||
| 3908 | 2025.05.08 04:52 | close | 1954 | 0.01 | 3405.12 | 0.00 | 0.00 | 7.54 | 13744.10 |
| 3909 | 2025.05.08 04:52 | buy | 1955 | 0.01 | 3405.56 | 0.00 | 0.00 | ||
| 3910 | 2025.05.08 05:01 | close | 1955 | 0.01 | 3413.14 | 0.00 | 0.00 | 7.58 | 13751.68 |
| 3911 | 2025.05.08 05:01 | buy | 1956 | 0.01 | 3413.74 | 0.00 | 0.00 | ||
| 3912 | 2025.05.08 05:06 | sell | 1957 | 0.02 | 3408.72 | 0.00 | 0.00 | ||
| 3913 | 2025.05.08 06:05 | close | 1957 | 0.02 | 3401.08 | 0.00 | 0.00 | 15.28 | 13766.96 |
| 3914 | 2025.05.08 06:05 | close | 1956 | 0.01 | 3400.76 | 0.00 | 0.00 | -12.98 | 13753.98 |
| 3915 | 2025.05.08 06:05 | sell | 1958 | 0.01 | 3400.61 | 0.00 | 0.00 | ||
| 3916 | 2025.05.08 06:10 | buy | 1959 | 0.02 | 3405.74 | 0.00 | 0.00 | ||
| 3917 | 2025.05.08 07:11 | sell | 1960 | 0.06 | 3390.56 | 0.00 | 0.00 | ||
| 3918 | 2025.05.08 07:50 | close | 1960 | 0.06 | 3386.35 | 0.00 | 0.00 | 25.26 | 13779.24 |
| 3919 | 2025.05.08 07:50 | close | 1959 | 0.02 | 3386.03 | 0.00 | 0.00 | -39.42 | 13739.82 |
| 3920 | 2025.05.08 07:50 | close | 1958 | 0.01 | 3386.35 | 0.00 | 0.00 | 14.26 | 13754.08 |
| 3921 | 2025.05.08 07:50 | sell | 1961 | 0.01 | 3386.08 | 0.00 | 0.00 | ||
| 3922 | 2025.05.08 08:10 | close | 1961 | 0.01 | 3378.50 | 0.00 | 0.00 | 7.58 | 13761.66 |
| 3923 | 2025.05.08 08:10 | sell | 1962 | 0.01 | 3378.02 | 0.00 | 0.00 | ||
| 3924 | 2025.05.08 08:49 | close | 1962 | 0.01 | 3370.49 | 0.00 | 0.00 | 7.53 | 13769.19 |
| 3925 | 2025.05.08 08:49 | sell | 1963 | 0.01 | 3370.03 | 0.00 | 0.00 | ||
| 3926 | 2025.05.08 08:53 | close | 1963 | 0.01 | 3362.28 | 0.00 | 0.00 | 7.75 | 13776.94 |
| 3927 | 2025.05.08 08:53 | sell | 1964 | 0.01 | 3362.12 | 0.00 | 0.00 | ||
| 3928 | 2025.05.08 09:00 | close | 1964 | 0.01 | 3354.52 | 0.00 | 0.00 | 7.60 | 13784.54 |
| 3929 | 2025.05.08 09:00 | sell | 1965 | 0.01 | 3353.75 | 0.00 | 0.00 | ||
| 3930 | 2025.05.08 09:01 | buy | 1966 | 0.02 | 3358.80 | 0.00 | 0.00 | ||
| 3931 | 2025.05.08 09:14 | sell | 1967 | 0.06 | 3343.45 | 0.00 | 0.00 | ||
| 3932 | 2025.05.08 09:16 | close | 1967 | 0.06 | 3339.18 | 0.00 | 0.00 | 25.62 | 13810.16 |
| 3933 | 2025.05.08 09:16 | close | 1966 | 0.02 | 3338.86 | 0.00 | 0.00 | -39.88 | 13770.28 |
| 3934 | 2025.05.08 09:16 | close | 1965 | 0.01 | 3339.18 | 0.00 | 0.00 | 14.57 | 13784.85 |
| 3935 | 2025.05.08 09:16 | sell | 1968 | 0.01 | 3338.97 | 0.00 | 0.00 | ||
| 3936 | 2025.05.08 09:22 | buy | 1969 | 0.02 | 3344.02 | 0.00 | 0.00 | ||
| 3937 | 2025.05.08 09:33 | sell | 1970 | 0.06 | 3328.80 | 0.00 | 0.00 | ||
| 3938 | 2025.05.08 09:42 | buy | 1971 | 0.18 | 3333.87 | 0.00 | 0.00 | ||
| 3939 | 2025.05.08 09:47 | sell | 1972 | 0.54 | 3328.86 | 0.00 | 0.00 | ||
| 3940 | 2025.05.08 09:48 | close | 1972 | 0.54 | 3325.70 | 0.00 | 0.00 | 170.64 | 13955.49 |
| 3941 | 2025.05.08 09:48 | close | 1971 | 0.18 | 3325.38 | 0.00 | 0.00 | -152.82 | 13802.67 |
| 3942 | 2025.05.08 09:48 | close | 1970 | 0.06 | 3325.70 | 0.00 | 0.00 | 18.60 | 13821.27 |
| 3943 | 2025.05.08 09:48 | close | 1969 | 0.02 | 3325.38 | 0.00 | 0.00 | -37.28 | 13783.99 |
| 3944 | 2025.05.08 09:48 | close | 1968 | 0.01 | 3325.70 | 0.00 | 0.00 | 13.27 | 13797.26 |
| 3945 | 2025.05.08 09:48 | sell | 1973 | 0.01 | 3325.04 | 0.00 | 0.00 | ||
| 3946 | 2025.05.08 09:54 | buy | 1974 | 0.02 | 3330.15 | 0.00 | 0.00 | ||
| 3947 | 2025.05.08 10:08 | close | 1974 | 0.02 | 3337.75 | 0.00 | 0.00 | 15.20 | 13812.46 |
| 3948 | 2025.05.08 10:08 | close | 1973 | 0.01 | 3338.07 | 0.00 | 0.00 | -13.03 | 13799.43 |
| 3949 | 2025.05.08 10:08 | buy | 1975 | 0.01 | 3338.19 | 0.00 | 0.00 | ||
| 3950 | 2025.05.08 10:21 | sell | 1976 | 0.02 | 3333.18 | 0.00 | 0.00 | ||
| 3951 | 2025.05.08 10:38 | buy | 1977 | 0.06 | 3348.36 | 0.00 | 0.00 | ||
| 3952 | 2025.05.08 10:50 | sell | 1978 | 0.18 | 3343.31 | 0.00 | 0.00 | ||
| 3953 | 2025.05.08 11:07 | close | 1978 | 0.18 | 3339.60 | 0.00 | 0.00 | 66.78 | 13866.21 |
| 3954 | 2025.05.08 11:07 | close | 1977 | 0.06 | 3339.28 | 0.00 | 0.00 | -54.48 | 13811.73 |
| 3955 | 2025.05.08 11:07 | close | 1976 | 0.02 | 3339.60 | 0.00 | 0.00 | -12.84 | 13798.89 |
| 3956 | 2025.05.08 11:07 | close | 1975 | 0.01 | 3339.28 | 0.00 | 0.00 | 1.09 | 13799.98 |
| 3957 | 2025.05.08 11:07 | sell | 1979 | 0.01 | 3339.33 | 0.00 | 0.00 | ||
| 3958 | 2025.05.08 12:10 | buy | 1980 | 0.02 | 3344.37 | 0.00 | 0.00 | ||
| 3959 | 2025.05.08 15:16 | close | 1980 | 0.02 | 3349.74 | 0.00 | 0.00 | 10.74 | 13810.72 |
| 3960 | 2025.05.08 15:16 | close | 1979 | 0.01 | 3350.06 | 0.00 | 0.00 | -10.73 | 13799.99 |
| 3961 | 2025.05.08 15:16 | buy | 1981 | 0.01 | 3350.13 | 0.00 | 0.00 | ||
| 3962 | 2025.05.08 15:39 | close | 1981 | 0.01 | 3357.68 | 0.00 | 0.00 | 7.55 | 13807.54 |
| 3963 | 2025.05.08 15:39 | buy | 1982 | 0.01 | 3358.17 | 0.00 | 0.00 | ||
| 3964 | 2025.05.08 15:44 | sell | 1983 | 0.02 | 3353.00 | 0.00 | 0.00 | ||
| 3965 | 2025.05.08 16:35 | buy | 1984 | 0.06 | 3368.19 | 0.00 | 0.00 | ||
| 3966 | 2025.05.08 16:42 | sell | 1985 | 0.18 | 3363.16 | 0.00 | 0.00 | ||
| 3967 | 2025.05.08 16:46 | close | 1985 | 0.18 | 3359.42 | 0.00 | 0.00 | 67.32 | 13874.86 |
| 3968 | 2025.05.08 16:46 | close | 1984 | 0.06 | 3359.10 | 0.00 | 0.00 | -54.54 | 13820.32 |
| 3969 | 2025.05.08 16:46 | close | 1983 | 0.02 | 3359.42 | 0.00 | 0.00 | -12.84 | 13807.48 |
| 3970 | 2025.05.08 16:46 | close | 1982 | 0.01 | 3359.10 | 0.00 | 0.00 | 0.93 | 13808.41 |
| 3971 | 2025.05.08 16:46 | sell | 1986 | 0.01 | 3359.18 | 0.00 | 0.00 | ||
| 3972 | 2025.05.08 16:49 | buy | 1987 | 0.02 | 3364.18 | 0.00 | 0.00 | ||
| 3973 | 2025.05.08 18:25 | sell | 1988 | 0.06 | 3349.12 | 0.00 | 0.00 | ||
| 3974 | 2025.05.08 18:26 | close | 1988 | 0.06 | 3344.74 | 0.00 | 0.00 | 26.28 | 13834.69 |
| 3975 | 2025.05.08 18:26 | close | 1987 | 0.02 | 3344.42 | 0.00 | 0.00 | -39.52 | 13795.17 |
| 3976 | 2025.05.08 18:26 | close | 1986 | 0.01 | 3344.74 | 0.00 | 0.00 | 14.44 | 13809.61 |
| 3977 | 2025.05.08 18:26 | sell | 1989 | 0.01 | 3344.49 | 0.00 | 0.00 | ||
| 3978 | 2025.05.08 18:30 | buy | 1990 | 0.02 | 3349.65 | 0.00 | 0.00 | ||
| 3979 | 2025.05.08 18:46 | sell | 1991 | 0.06 | 3334.33 | 0.00 | 0.00 | ||
| 3980 | 2025.05.08 18:50 | close | 1991 | 0.06 | 3330.00 | 0.00 | 0.00 | 25.98 | 13835.59 |
| 3981 | 2025.05.08 18:50 | close | 1990 | 0.02 | 3329.68 | 0.00 | 0.00 | -39.94 | 13795.65 |
| 3982 | 2025.05.08 18:50 | close | 1989 | 0.01 | 3330.00 | 0.00 | 0.00 | 14.49 | 13810.14 |
| 3983 | 2025.05.08 18:50 | sell | 1992 | 0.01 | 3329.71 | 0.00 | 0.00 | ||
| 3984 | 2025.05.08 19:06 | close | 1992 | 0.01 | 3322.21 | 0.00 | 0.00 | 7.50 | 13817.64 |
| 3985 | 2025.05.08 19:06 | sell | 1993 | 0.01 | 3321.77 | 0.00 | 0.00 | ||
| 3986 | 2025.05.08 19:14 | close | 1993 | 0.01 | 3314.16 | 0.00 | 0.00 | 7.61 | 13825.25 |
| 3987 | 2025.05.08 19:14 | sell | 1994 | 0.01 | 3313.58 | 0.00 | 0.00 | ||
| 3988 | 2025.05.08 19:20 | close | 1994 | 0.01 | 3305.98 | 0.00 | 0.00 | 7.60 | 13832.85 |
| 3989 | 2025.05.08 19:20 | sell | 1995 | 0.01 | 3305.52 | 0.00 | 0.00 | ||
| 3990 | 2025.05.08 19:25 | buy | 1996 | 0.02 | 3310.59 | 0.00 | 0.00 | ||
| 3991 | 2025.05.08 22:21 | sell | 1997 | 0.06 | 3295.32 | 0.00 | 0.00 | ||
| 3992 | 2025.05.08 22:21 | close | 1997 | 0.06 | 3290.91 | 0.00 | 0.00 | 26.46 | 13859.31 |
| 3993 | 2025.05.08 22:21 | close | 1996 | 0.02 | 3290.59 | 0.00 | 0.00 | -40.00 | 13819.31 |
| 3994 | 2025.05.08 22:21 | close | 1995 | 0.01 | 3290.91 | 0.00 | 0.00 | 14.61 | 13833.92 |
| 3995 | 2025.05.08 22:21 | sell | 1998 | 0.01 | 3290.29 | 0.00 | 0.00 | ||
| 3996 | 2025.05.08 22:31 | buy | 1999 | 0.02 | 3295.33 | 0.00 | 0.00 | ||
| 3997 | 2025.05.08 22:45 | close | 1999 | 0.02 | 3302.86 | 0.00 | 0.00 | 15.06 | 13848.98 |
| 3998 | 2025.05.08 22:45 | close | 1998 | 0.01 | 3303.18 | 0.00 | 0.00 | -12.89 | 13836.09 |
| 3999 | 2025.05.08 22:45 | buy | 2000 | 0.01 | 3303.32 | 0.00 | 0.00 | ||
| 4000 | 2025.05.08 23:27 | close | 2000 | 0.01 | 3310.84 | 0.00 | 0.00 | 7.52 | 13843.61 |
| 4001 | 2025.05.08 23:28 | buy | 2001 | 0.01 | 3310.93 | 0.00 | 0.00 | ||
| 4002 | 2025.05.08 23:42 | sell | 2002 | 0.02 | 3305.83 | 0.00 | 0.00 | ||
| 4003 | 2025.05.09 01:41 | buy | 2003 | 0.06 | 3320.94 | 0.00 | 0.00 | ||
| 4004 | 2025.05.09 02:14 | sell | 2004 | 0.18 | 3315.94 | 0.00 | 0.00 | ||
| 4005 | 2025.05.09 03:15 | close | 2004 | 0.18 | 3312.16 | 0.00 | 0.00 | 68.04 | 13911.65 |
| 4006 | 2025.05.09 03:15 | close | 2003 | 0.06 | 3311.84 | 0.00 | 0.00 | -54.60 | 13857.05 |
| 4007 | 2025.05.09 03:15 | close | 2002 | 0.02 | 3312.16 | 0.00 | 0.00 | -12.66 | 13844.39 |
| 4008 | 2025.05.09 03:15 | close | 2001 | 0.01 | 3311.84 | 0.00 | 0.00 | 0.91 | 13845.30 |
| 4009 | 2025.05.09 03:15 | sell | 2005 | 0.01 | 3311.63 | 0.00 | 0.00 | ||
| 4010 | 2025.05.09 03:37 | buy | 2006 | 0.02 | 3316.71 | 0.00 | 0.00 | ||
| 4011 | 2025.05.09 04:26 | sell | 2007 | 0.06 | 3301.56 | 0.00 | 0.00 | ||
| 4012 | 2025.05.09 04:34 | close | 2007 | 0.06 | 3297.34 | 0.00 | 0.00 | 25.32 | 13870.62 |
| 4013 | 2025.05.09 04:34 | close | 2006 | 0.02 | 3297.02 | 0.00 | 0.00 | -39.38 | 13831.24 |
| 4014 | 2025.05.09 04:34 | close | 2005 | 0.01 | 3297.34 | 0.00 | 0.00 | 14.29 | 13845.53 |
| 4015 | 2025.05.09 04:34 | sell | 2008 | 0.01 | 3297.07 | 0.00 | 0.00 | ||
| 4016 | 2025.05.09 04:37 | close | 2008 | 0.01 | 3289.54 | 0.00 | 0.00 | 7.53 | 13853.06 |
| 4017 | 2025.05.09 04:37 | sell | 2009 | 0.01 | 3289.26 | 0.00 | 0.00 | ||
| 4018 | 2025.05.09 04:44 | buy | 2010 | 0.02 | 3294.28 | 0.00 | 0.00 | ||
| 4019 | 2025.05.09 05:12 | sell | 2011 | 0.06 | 3279.17 | 0.00 | 0.00 | ||
| 4020 | 2025.05.09 05:21 | buy | 2012 | 0.18 | 3284.20 | 0.00 | 0.00 | ||
| 4021 | 2025.05.09 05:25 | sell | 2013 | 0.54 | 3279.12 | 0.00 | 0.00 | ||
| 4022 | 2025.05.09 05:31 | buy | 2014 | 1.62 | 3284.36 | 0.00 | 0.00 | ||
| 4023 | 2025.05.09 05:31 | close | 2014 | 1.62 | 3287.28 | 0.00 | 0.00 | 473.04 | 14326.10 |
| 4024 | 2025.05.09 05:31 | close | 2013 | 0.54 | 3287.60 | 0.00 | 0.00 | -457.92 | 13868.18 |
| 4025 | 2025.05.09 05:31 | close | 2012 | 0.18 | 3287.28 | 0.00 | 0.00 | 55.44 | 13923.62 |
| 4026 | 2025.05.09 05:31 | close | 2011 | 0.06 | 3287.60 | 0.00 | 0.00 | -50.58 | 13873.04 |
| 4027 | 2025.05.09 05:31 | close | 2010 | 0.02 | 3287.28 | 0.00 | 0.00 | -14.00 | 13859.04 |
| 4028 | 2025.05.09 05:31 | close | 2009 | 0.01 | 3287.60 | 0.00 | 0.00 | 1.66 | 13860.70 |
| 4029 | 2025.05.09 05:31 | buy | 2015 | 0.01 | 3287.80 | 0.00 | 0.00 | ||
| 4030 | 2025.05.09 05:41 | close | 2015 | 0.01 | 3295.30 | 0.00 | 0.00 | 7.50 | 13868.20 |
| 4031 | 2025.05.09 05:41 | buy | 2016 | 0.01 | 3295.58 | 0.00 | 0.00 | ||
| 4032 | 2025.05.09 05:53 | close | 2016 | 0.01 | 3303.24 | 0.00 | 0.00 | 7.66 | 13875.86 |
| 4033 | 2025.05.09 05:53 | buy | 2017 | 0.01 | 3303.72 | 0.00 | 0.00 | ||
| 4034 | 2025.05.09 06:03 | close | 2017 | 0.01 | 3311.31 | 0.00 | 0.00 | 7.59 | 13883.45 |
| 4035 | 2025.05.09 06:03 | buy | 2018 | 0.01 | 3311.81 | 0.00 | 0.00 | ||
| 4036 | 2025.05.09 06:10 | sell | 2019 | 0.02 | 3306.61 | 0.00 | 0.00 | ||
| 4037 | 2025.05.09 07:55 | buy | 2020 | 0.06 | 3321.84 | 0.00 | 0.00 | ||
| 4038 | 2025.05.09 07:57 | close | 2020 | 0.06 | 3326.23 | 0.00 | 0.00 | 26.34 | 13909.79 |
| 4039 | 2025.05.09 07:57 | close | 2019 | 0.02 | 3326.55 | 0.00 | 0.00 | -39.88 | 13869.91 |
| 4040 | 2025.05.09 07:57 | close | 2018 | 0.01 | 3326.23 | 0.00 | 0.00 | 14.42 | 13884.33 |
| 4041 | 2025.05.09 07:57 | buy | 2021 | 0.01 | 3326.76 | 0.00 | 0.00 | ||
| 4042 | 2025.05.09 08:23 | sell | 2022 | 0.02 | 3321.76 | 0.00 | 0.00 | ||
| 4043 | 2025.05.09 08:32 | close | 2022 | 0.02 | 3314.26 | 0.00 | 0.00 | 15.00 | 13899.33 |
| 4044 | 2025.05.09 08:32 | close | 2021 | 0.01 | 3313.94 | 0.00 | 0.00 | -12.82 | 13886.51 |
| 4045 | 2025.05.09 08:32 | sell | 2023 | 0.01 | 3313.67 | 0.00 | 0.00 | ||
| 4046 | 2025.05.09 08:43 | buy | 2024 | 0.02 | 3318.71 | 0.00 | 0.00 | ||
| 4047 | 2025.05.09 09:56 | close | 2024 | 0.02 | 3326.24 | 0.00 | 0.00 | 15.06 | 13901.57 |
| 4048 | 2025.05.09 09:56 | close | 2023 | 0.01 | 3326.56 | 0.00 | 0.00 | -12.89 | 13888.68 |
| 4049 | 2025.05.09 09:56 | buy | 2025 | 0.01 | 3326.67 | 0.00 | 0.00 | ||
| 4050 | 2025.05.09 11:07 | sell | 2026 | 0.02 | 3321.59 | 0.00 | 0.00 | ||
| 4051 | 2025.05.09 14:27 | buy | 2027 | 0.06 | 3336.87 | 0.00 | 0.00 | ||
| 4052 | 2025.05.09 14:30 | sell | 2028 | 0.18 | 3331.73 | 0.00 | 0.00 | ||
| 4053 | 2025.05.09 14:32 | close | 2028 | 0.18 | 3328.00 | 0.00 | 0.00 | 67.14 | 13955.82 |
| 4054 | 2025.05.09 14:32 | close | 2027 | 0.06 | 3327.68 | 0.00 | 0.00 | -55.14 | 13900.68 |
| 4055 | 2025.05.09 14:32 | close | 2026 | 0.02 | 3328.00 | 0.00 | 0.00 | -12.82 | 13887.86 |
| 4056 | 2025.05.09 14:32 | close | 2025 | 0.01 | 3327.68 | 0.00 | 0.00 | 1.01 | 13888.87 |
| 4057 | 2025.05.09 14:32 | sell | 2029 | 0.01 | 3327.56 | 0.00 | 0.00 | ||
| 4058 | 2025.05.09 14:40 | buy | 2030 | 0.02 | 3332.62 | 0.00 | 0.00 | ||
| 4059 | 2025.05.09 16:29 | close | 2030 | 0.02 | 3340.24 | 0.00 | 0.00 | 15.24 | 13904.11 |
| 4060 | 2025.05.09 16:29 | close | 2029 | 0.01 | 3340.56 | 0.00 | 0.00 | -13.00 | 13891.11 |
| 4061 | 2025.05.09 16:29 | buy | 2031 | 0.01 | 3340.48 | 0.00 | 0.00 | ||
| 4062 | 2025.05.09 16:36 | sell | 2032 | 0.02 | 3335.43 | 0.00 | 0.00 | ||
| 4063 | 2025.05.09 17:00 | close | 2032 | 0.02 | 3327.88 | 0.00 | 0.00 | 15.10 | 13906.21 |
| 4064 | 2025.05.09 17:00 | close | 2031 | 0.01 | 3327.56 | 0.00 | 0.00 | -12.92 | 13893.29 |
| 4065 | 2025.05.09 17:00 | sell | 2033 | 0.01 | 3327.62 | 0.00 | 0.00 | ||
| 4066 | 2025.05.09 17:26 | buy | 2034 | 0.02 | 3332.69 | 0.00 | 0.00 | ||
| 4067 | 2025.05.09 17:31 | close | 2034 | 0.02 | 3340.26 | 0.00 | 0.00 | 15.14 | 13908.43 |
| 4068 | 2025.05.09 17:31 | close | 2033 | 0.01 | 3340.58 | 0.00 | 0.00 | -12.96 | 13895.47 |
| 4069 | 2025.05.09 17:31 | buy | 2035 | 0.01 | 3340.87 | 0.00 | 0.00 | ||
| 4070 | 2025.05.09 17:40 | sell | 2036 | 0.02 | 3335.82 | 0.00 | 0.00 | ||
| 4071 | 2025.05.09 22:29 | close | 2036 | 0.02 | 3330.38 | 0.00 | 0.00 | 10.88 | 13906.35 |
| 4072 | 2025.05.09 22:29 | close | 2035 | 0.01 | 3330.06 | 0.00 | 0.00 | -10.81 | 13895.54 |
| 4073 | 2025.05.09 22:29 | sell | 2037 | 0.01 | 3329.92 | 0.00 | 0.00 | ||
| 4074 | 2025.05.12 01:00 | close | 2037 | 0.01 | 3291.79 | 0.00 | 0.00 | 38.13 | 13933.67 |
| 4075 | 2025.05.12 01:00 | sell | 2038 | 0.01 | 3291.59 | 0.00 | 0.00 | ||
| 4076 | 2025.05.12 01:00 | close | 2038 | 0.01 | 3283.97 | 0.00 | 0.00 | 7.62 | 13941.29 |
| 4077 | 2025.05.12 01:00 | sell | 2039 | 0.01 | 3283.02 | 0.00 | 0.00 | ||
| 4078 | 2025.05.12 01:00 | close | 2039 | 0.01 | 3275.32 | 0.00 | 0.00 | 7.70 | 13948.99 |
| 4079 | 2025.05.12 01:00 | sell | 2040 | 0.01 | 3274.21 | 0.00 | 0.00 | ||
| 4080 | 2025.05.12 01:00 | buy | 2041 | 0.02 | 3279.25 | 0.00 | 0.00 | ||
| 4081 | 2025.05.12 01:00 | close | 2041 | 0.02 | 3287.57 | 0.00 | 0.00 | 16.64 | 13965.63 |
| 4082 | 2025.05.12 01:00 | close | 2040 | 0.01 | 3287.89 | 0.00 | 0.00 | -13.68 | 13951.95 |
| 4083 | 2025.05.12 01:01 | buy | 2042 | 0.01 | 3288.05 | 0.00 | 0.00 | ||
| 4084 | 2025.05.12 01:01 | sell | 2043 | 0.02 | 3282.77 | 0.00 | 0.00 | ||
| 4085 | 2025.05.12 01:01 | buy | 2044 | 0.06 | 3298.11 | 0.00 | 0.00 | ||
| 4086 | 2025.05.12 01:01 | sell | 2045 | 0.18 | 3293.08 | 0.00 | 0.00 | ||
| 4087 | 2025.05.12 01:02 | close | 2045 | 0.18 | 3289.08 | 0.00 | 0.00 | 72.00 | 14023.95 |
| 4088 | 2025.05.12 01:02 | close | 2044 | 0.06 | 3288.76 | 0.00 | 0.00 | -56.10 | 13967.85 |
| 4089 | 2025.05.12 01:02 | close | 2043 | 0.02 | 3289.08 | 0.00 | 0.00 | -12.62 | 13955.23 |
| 4090 | 2025.05.12 01:02 | close | 2042 | 0.01 | 3288.76 | 0.00 | 0.00 | 0.71 | 13955.94 |
| 4091 | 2025.05.12 01:02 | sell | 2046 | 0.01 | 3288.43 | 0.00 | 0.00 | ||
| 4092 | 2025.05.12 01:02 | close | 2046 | 0.01 | 3280.75 | 0.00 | 0.00 | 7.68 | 13963.62 |
| 4093 | 2025.05.12 01:02 | sell | 2047 | 0.01 | 3280.02 | 0.00 | 0.00 | ||
| 4094 | 2025.05.12 01:03 | buy | 2048 | 0.02 | 3285.24 | 0.00 | 0.00 | ||
| 4095 | 2025.05.12 01:04 | close | 2048 | 0.02 | 3296.93 | 0.00 | 0.00 | 23.38 | 13987.00 |
| 4096 | 2025.05.12 01:04 | close | 2047 | 0.01 | 3297.25 | 0.00 | 0.00 | -17.23 | 13969.77 |
| 4097 | 2025.05.12 01:04 | buy | 2049 | 0.01 | 3297.44 | 0.00 | 0.00 | ||
| 4098 | 2025.05.12 01:04 | sell | 2050 | 0.02 | 3292.34 | 0.00 | 0.00 | ||
| 4099 | 2025.05.12 01:05 | close | 2050 | 0.02 | 3284.22 | 0.00 | 0.00 | 16.24 | 13986.01 |
| 4100 | 2025.05.12 01:05 | close | 2049 | 0.01 | 3283.90 | 0.00 | 0.00 | -13.54 | 13972.47 |
| 4101 | 2025.05.12 01:05 | sell | 2051 | 0.01 | 3284.31 | 0.00 | 0.00 | ||
| 4102 | 2025.05.12 01:06 | buy | 2052 | 0.02 | 3289.31 | 0.00 | 0.00 | ||
| 4103 | 2025.05.12 01:19 | sell | 2053 | 0.06 | 3274.22 | 0.00 | 0.00 | ||
| 4104 | 2025.05.12 01:26 | buy | 2054 | 0.18 | 3279.32 | 0.00 | 0.00 | ||
| 4105 | 2025.05.12 01:41 | sell | 2055 | 0.54 | 3274.24 | 0.00 | 0.00 | ||
| 4106 | 2025.05.12 01:45 | close | 2055 | 0.54 | 3271.23 | 0.00 | 0.00 | 162.54 | 14135.01 |
| 4107 | 2025.05.12 01:45 | close | 2054 | 0.18 | 3270.91 | 0.00 | 0.00 | -151.38 | 13983.63 |
| 4108 | 2025.05.12 01:45 | close | 2053 | 0.06 | 3271.23 | 0.00 | 0.00 | 17.94 | 14001.57 |
| 4109 | 2025.05.12 01:45 | close | 2052 | 0.02 | 3270.91 | 0.00 | 0.00 | -36.80 | 13964.77 |
| 4110 | 2025.05.12 01:45 | close | 2051 | 0.01 | 3271.23 | 0.00 | 0.00 | 13.08 | 13977.85 |
| 4111 | 2025.05.12 01:45 | sell | 2056 | 0.01 | 3270.73 | 0.00 | 0.00 | ||
| 4112 | 2025.05.12 01:49 | buy | 2057 | 0.02 | 3275.87 | 0.00 | 0.00 | ||
| 4113 | 2025.05.12 02:27 | close | 2057 | 0.02 | 3281.61 | 0.00 | 0.00 | 11.48 | 13989.33 |
| 4114 | 2025.05.12 02:27 | close | 2056 | 0.01 | 3281.93 | 0.00 | 0.00 | -11.20 | 13978.13 |
| 4115 | 2025.05.12 02:27 | buy | 2058 | 0.01 | 3282.22 | 0.00 | 0.00 | ||
| 4116 | 2025.05.12 03:00 | close | 2058 | 0.01 | 3289.73 | 0.00 | 0.00 | 7.51 | 13985.64 |
| 4117 | 2025.05.12 03:00 | buy | 2059 | 0.01 | 3290.23 | 0.00 | 0.00 | ||
| 4118 | 2025.05.12 03:05 | sell | 2060 | 0.02 | 3285.09 | 0.00 | 0.00 | ||
| 4119 | 2025.05.12 03:41 | close | 2060 | 0.02 | 3277.51 | 0.00 | 0.00 | 15.16 | 14000.80 |
| 4120 | 2025.05.12 03:41 | close | 2059 | 0.01 | 3277.19 | 0.00 | 0.00 | -13.04 | 13987.76 |
| 4121 | 2025.05.12 03:41 | sell | 2061 | 0.01 | 3277.08 | 0.00 | 0.00 | ||
| 4122 | 2025.05.12 03:55 | buy | 2062 | 0.02 | 3282.12 | 0.00 | 0.00 | ||
| 4123 | 2025.05.12 04:11 | sell | 2063 | 0.06 | 3266.99 | 0.00 | 0.00 | ||
| 4124 | 2025.05.12 04:12 | close | 2063 | 0.06 | 3262.74 | 0.00 | 0.00 | 25.50 | 14013.26 |
| 4125 | 2025.05.12 04:12 | close | 2062 | 0.02 | 3262.42 | 0.00 | 0.00 | -39.40 | 13973.86 |
| 4126 | 2025.05.12 04:12 | close | 2061 | 0.01 | 3262.74 | 0.00 | 0.00 | 14.34 | 13988.20 |
| 4127 | 2025.05.12 04:12 | sell | 2064 | 0.01 | 3262.18 | 0.00 | 0.00 | ||
| 4128 | 2025.05.12 04:22 | buy | 2065 | 0.02 | 3267.20 | 0.00 | 0.00 | ||
| 4129 | 2025.05.12 04:42 | close | 2065 | 0.02 | 3274.73 | 0.00 | 0.00 | 15.06 | 14003.26 |
| 4130 | 2025.05.12 04:42 | close | 2064 | 0.01 | 3275.05 | 0.00 | 0.00 | -12.87 | 13990.39 |
| 4131 | 2025.05.12 04:42 | buy | 2066 | 0.01 | 3275.09 | 0.00 | 0.00 | ||
| 4132 | 2025.05.12 04:52 | sell | 2067 | 0.02 | 3270.00 | 0.00 | 0.00 | ||
| 4133 | 2025.05.12 10:00 | close | 2067 | 0.02 | 3263.70 | 0.00 | 0.00 | 12.60 | 14002.99 |
| 4134 | 2025.05.12 10:00 | close | 2066 | 0.01 | 3263.38 | 0.00 | 0.00 | -11.71 | 13991.28 |
| 4135 | 2025.05.12 10:00 | sell | 2068 | 0.01 | 3262.49 | 0.00 | 0.00 | ||
| 4136 | 2025.05.12 10:01 | close | 2068 | 0.01 | 3254.95 | 0.00 | 0.00 | 7.54 | 13998.82 |
| 4137 | 2025.05.12 10:01 | sell | 2069 | 0.01 | 3254.32 | 0.00 | 0.00 | ||
| 4138 | 2025.05.12 10:02 | buy | 2070 | 0.02 | 3259.35 | 0.00 | 0.00 | ||
| 4139 | 2025.05.12 10:22 | sell | 2071 | 0.06 | 3244.15 | 0.00 | 0.00 | ||
| 4140 | 2025.05.12 10:23 | close | 2071 | 0.06 | 3239.85 | 0.00 | 0.00 | 25.80 | 14024.62 |
| 4141 | 2025.05.12 10:23 | close | 2070 | 0.02 | 3239.53 | 0.00 | 0.00 | -39.64 | 13984.98 |
| 4142 | 2025.05.12 10:23 | close | 2069 | 0.01 | 3239.85 | 0.00 | 0.00 | 14.47 | 13999.45 |
| 4143 | 2025.05.12 10:23 | sell | 2072 | 0.01 | 3239.33 | 0.00 | 0.00 | ||
| 4144 | 2025.05.12 10:26 | close | 2072 | 0.01 | 3231.74 | 0.00 | 0.00 | 7.59 | 14007.04 |
| 4145 | 2025.05.12 10:26 | sell | 2073 | 0.01 | 3231.31 | 0.00 | 0.00 | ||
| 4146 | 2025.05.12 10:27 | close | 2073 | 0.01 | 3223.49 | 0.00 | 0.00 | 7.82 | 14014.86 |
| 4147 | 2025.05.12 10:27 | sell | 2074 | 0.01 | 3223.27 | 0.00 | 0.00 | ||
| 4148 | 2025.05.12 10:28 | buy | 2075 | 0.02 | 3228.33 | 0.00 | 0.00 | ||
| 4149 | 2025.05.12 10:36 | close | 2075 | 0.02 | 3235.92 | 0.00 | 0.00 | 15.18 | 14030.04 |
| 4150 | 2025.05.12 10:36 | close | 2074 | 0.01 | 3236.24 | 0.00 | 0.00 | -12.97 | 14017.07 |
| 4151 | 2025.05.12 10:36 | buy | 2076 | 0.01 | 3236.35 | 0.00 | 0.00 | ||
| 4152 | 2025.05.12 10:37 | sell | 2077 | 0.02 | 3231.24 | 0.00 | 0.00 | ||
| 4153 | 2025.05.12 10:44 | close | 2077 | 0.02 | 3223.64 | 0.00 | 0.00 | 15.20 | 14032.27 |
| 4154 | 2025.05.12 10:44 | close | 2076 | 0.01 | 3223.32 | 0.00 | 0.00 | -13.03 | 14019.24 |
| 4155 | 2025.05.12 10:44 | sell | 2078 | 0.01 | 3223.37 | 0.00 | 0.00 | ||
| 4156 | 2025.05.12 11:00 | buy | 2079 | 0.02 | 3228.46 | 0.00 | 0.00 | ||
| 4157 | 2025.05.12 11:39 | close | 2079 | 0.02 | 3233.96 | 0.00 | 0.00 | 11.00 | 14030.24 |
| 4158 | 2025.05.12 11:39 | close | 2078 | 0.01 | 3234.28 | 0.00 | 0.00 | -10.91 | 14019.33 |
| 4159 | 2025.05.12 11:39 | buy | 2080 | 0.01 | 3234.21 | 0.00 | 0.00 | ||
| 4160 | 2025.05.12 12:01 | sell | 2081 | 0.02 | 3229.08 | 0.00 | 0.00 | ||
| 4161 | 2025.05.12 12:34 | close | 2081 | 0.02 | 3221.57 | 0.00 | 0.00 | 15.02 | 14034.35 |
| 4162 | 2025.05.12 12:34 | close | 2080 | 0.01 | 3221.25 | 0.00 | 0.00 | -12.96 | 14021.39 |
| 4163 | 2025.05.12 12:34 | sell | 2082 | 0.01 | 3221.17 | 0.00 | 0.00 | ||
| 4164 | 2025.05.12 12:56 | close | 2082 | 0.01 | 3213.63 | 0.00 | 0.00 | 7.54 | 14028.93 |
| 4165 | 2025.05.12 12:56 | sell | 2083 | 0.01 | 3213.33 | 0.00 | 0.00 | ||
| 4166 | 2025.05.12 13:03 | buy | 2084 | 0.02 | 3218.33 | 0.00 | 0.00 | ||
| 4167 | 2025.05.12 14:13 | close | 2084 | 0.02 | 3223.79 | 0.00 | 0.00 | 10.92 | 14039.85 |
| 4168 | 2025.05.12 14:13 | close | 2083 | 0.01 | 3224.11 | 0.00 | 0.00 | -10.78 | 14029.07 |
| 4169 | 2025.05.12 14:13 | buy | 2085 | 0.01 | 3224.24 | 0.00 | 0.00 | ||
| 4170 | 2025.05.12 14:31 | sell | 2086 | 0.02 | 3219.19 | 0.00 | 0.00 | ||
| 4171 | 2025.05.12 15:21 | buy | 2087 | 0.06 | 3234.26 | 0.00 | 0.00 | ||
| 4172 | 2025.05.12 15:24 | sell | 2088 | 0.18 | 3229.24 | 0.00 | 0.00 | ||
| 4173 | 2025.05.12 15:39 | close | 2088 | 0.18 | 3225.47 | 0.00 | 0.00 | 67.86 | 14096.93 |
| 4174 | 2025.05.12 15:39 | close | 2087 | 0.06 | 3225.15 | 0.00 | 0.00 | -54.66 | 14042.27 |
| 4175 | 2025.05.12 15:39 | close | 2086 | 0.02 | 3225.47 | 0.00 | 0.00 | -12.56 | 14029.71 |
| 4176 | 2025.05.12 15:39 | close | 2085 | 0.01 | 3225.15 | 0.00 | 0.00 | 0.91 | 14030.62 |
| 4177 | 2025.05.12 15:39 | sell | 2089 | 0.01 | 3225.03 | 0.00 | 0.00 | ||
| 4178 | 2025.05.12 15:41 | buy | 2090 | 0.02 | 3230.11 | 0.00 | 0.00 | ||
| 4179 | 2025.05.12 16:05 | close | 2090 | 0.02 | 3237.62 | 0.00 | 0.00 | 15.02 | 14045.64 |
| 4180 | 2025.05.12 16:05 | close | 2089 | 0.01 | 3237.94 | 0.00 | 0.00 | -12.91 | 14032.73 |
| 4181 | 2025.05.12 16:05 | buy | 2091 | 0.01 | 3238.19 | 0.00 | 0.00 | ||
| 4182 | 2025.05.12 16:08 | close | 2091 | 0.01 | 3246.26 | 0.00 | 0.00 | 8.07 | 14040.80 |
| 4183 | 2025.05.12 16:08 | buy | 2092 | 0.01 | 3246.66 | 0.00 | 0.00 | ||
| 4184 | 2025.05.12 16:09 | sell | 2093 | 0.02 | 3241.60 | 0.00 | 0.00 | ||
| 4185 | 2025.05.12 16:33 | close | 2093 | 0.02 | 3234.08 | 0.00 | 0.00 | 15.04 | 14055.84 |
| 4186 | 2025.05.12 16:33 | close | 2092 | 0.01 | 3233.76 | 0.00 | 0.00 | -12.90 | 14042.94 |
| 4187 | 2025.05.12 16:33 | sell | 2094 | 0.01 | 3233.79 | 0.00 | 0.00 | ||
| 4188 | 2025.05.12 16:40 | buy | 2095 | 0.02 | 3238.92 | 0.00 | 0.00 | ||
| 4189 | 2025.05.12 16:47 | close | 2095 | 0.02 | 3246.46 | 0.00 | 0.00 | 15.08 | 14058.02 |
| 4190 | 2025.05.12 16:47 | close | 2094 | 0.01 | 3246.78 | 0.00 | 0.00 | -12.99 | 14045.03 |
| 4191 | 2025.05.12 16:47 | buy | 2096 | 0.01 | 3246.96 | 0.00 | 0.00 | ||
| 4192 | 2025.05.12 16:53 | sell | 2097 | 0.02 | 3241.87 | 0.00 | 0.00 | ||
| 4193 | 2025.05.12 17:03 | close | 2097 | 0.02 | 3234.28 | 0.00 | 0.00 | 15.18 | 14060.21 |
| 4194 | 2025.05.12 17:03 | close | 2096 | 0.01 | 3233.96 | 0.00 | 0.00 | -13.00 | 14047.21 |
| 4195 | 2025.05.12 17:03 | sell | 2098 | 0.01 | 3233.82 | 0.00 | 0.00 | ||
| 4196 | 2025.05.12 17:08 | buy | 2099 | 0.02 | 3238.91 | 0.00 | 0.00 | ||
| 4197 | 2025.05.12 17:37 | close | 2099 | 0.02 | 3246.44 | 0.00 | 0.00 | 15.06 | 14062.27 |
| 4198 | 2025.05.12 17:37 | close | 2098 | 0.01 | 3246.76 | 0.00 | 0.00 | -12.94 | 14049.33 |
| 4199 | 2025.05.12 17:37 | buy | 2100 | 0.01 | 3246.86 | 0.00 | 0.00 | ||
| 4200 | 2025.05.12 17:45 | sell | 2101 | 0.02 | 3241.80 | 0.00 | 0.00 | ||
| 4201 | 2025.05.12 18:21 | close | 2101 | 0.02 | 3234.22 | 0.00 | 0.00 | 15.16 | 14064.49 |
| 4202 | 2025.05.12 18:21 | close | 2100 | 0.01 | 3233.90 | 0.00 | 0.00 | -12.96 | 14051.53 |
| 4203 | 2025.05.12 18:21 | sell | 2102 | 0.01 | 3233.93 | 0.00 | 0.00 | ||
| 4204 | 2025.05.12 18:25 | buy | 2103 | 0.02 | 3239.02 | 0.00 | 0.00 | ||
| 4205 | 2025.05.12 19:58 | sell | 2104 | 0.06 | 3223.86 | 0.00 | 0.00 | ||
| 4206 | 2025.05.12 21:52 | buy | 2105 | 0.18 | 3228.92 | 0.00 | 0.00 | ||
| 4207 | 2025.05.12 22:13 | close | 2105 | 0.18 | 3232.61 | 0.00 | 0.00 | 66.42 | 14117.95 |
| 4208 | 2025.05.12 22:13 | close | 2104 | 0.06 | 3232.93 | 0.00 | 0.00 | -54.42 | 14063.53 |
| 4209 | 2025.05.12 22:13 | close | 2103 | 0.02 | 3232.61 | 0.00 | 0.00 | -12.82 | 14050.71 |
| 4210 | 2025.05.12 22:13 | close | 2102 | 0.01 | 3232.93 | 0.00 | 0.00 | 1.00 | 14051.71 |
| 4211 | 2025.05.12 22:13 | buy | 2106 | 0.01 | 3233.03 | 0.00 | 0.00 | ||
| 4212 | 2025.05.13 01:00 | close | 2106 | 0.01 | 3240.54 | 0.00 | 0.00 | 7.51 | 14059.22 |
| 4213 | 2025.05.13 01:00 | buy | 2107 | 0.01 | 3240.83 | 0.00 | 0.00 | ||
| 4214 | 2025.05.13 01:06 | sell | 2108 | 0.02 | 3235.74 | 0.00 | 0.00 | ||
| 4215 | 2025.05.13 04:29 | close | 2108 | 0.02 | 3230.30 | 0.00 | 0.00 | 10.88 | 14070.10 |
| 4216 | 2025.05.13 04:29 | close | 2107 | 0.01 | 3229.98 | 0.00 | 0.00 | -10.85 | 14059.25 |
| 4217 | 2025.05.13 04:30 | sell | 2109 | 0.01 | 3230.19 | 0.00 | 0.00 | ||
| 4218 | 2025.05.13 04:35 | close | 2109 | 0.01 | 3222.68 | 0.00 | 0.00 | 7.51 | 14066.76 |
| 4219 | 2025.05.13 04:35 | sell | 2110 | 0.01 | 3222.06 | 0.00 | 0.00 | ||
| 4220 | 2025.05.13 04:40 | buy | 2111 | 0.02 | 3227.21 | 0.00 | 0.00 | ||
| 4221 | 2025.05.13 05:38 | close | 2111 | 0.02 | 3232.74 | 0.00 | 0.00 | 11.06 | 14077.82 |
| 4222 | 2025.05.13 05:38 | close | 2110 | 0.01 | 3233.06 | 0.00 | 0.00 | -11.00 | 14066.82 |
| 4223 | 2025.05.13 05:38 | buy | 2112 | 0.01 | 3233.21 | 0.00 | 0.00 | ||
| 4224 | 2025.05.13 05:46 | close | 2112 | 0.01 | 3240.83 | 0.00 | 0.00 | 7.62 | 14074.44 |
| 4225 | 2025.05.13 05:46 | buy | 2113 | 0.01 | 3241.31 | 0.00 | 0.00 | ||
| 4226 | 2025.05.13 05:50 | sell | 2114 | 0.02 | 3236.26 | 0.00 | 0.00 | ||
| 4227 | 2025.05.13 05:59 | close | 2114 | 0.02 | 3228.75 | 0.00 | 0.00 | 15.02 | 14089.46 |
| 4228 | 2025.05.13 05:59 | close | 2113 | 0.01 | 3228.43 | 0.00 | 0.00 | -12.88 | 14076.58 |
| 4229 | 2025.05.13 05:59 | sell | 2115 | 0.01 | 3228.32 | 0.00 | 0.00 | ||
| 4230 | 2025.05.13 06:12 | buy | 2116 | 0.02 | 3233.35 | 0.00 | 0.00 | ||
| 4231 | 2025.05.13 07:35 | close | 2116 | 0.02 | 3240.89 | 0.00 | 0.00 | 15.08 | 14091.66 |
| 4232 | 2025.05.13 07:35 | close | 2115 | 0.01 | 3241.21 | 0.00 | 0.00 | -12.89 | 14078.77 |
| 4233 | 2025.05.13 07:35 | buy | 2117 | 0.01 | 3241.27 | 0.00 | 0.00 | ||
| 4234 | 2025.05.13 07:50 | close | 2117 | 0.01 | 3248.77 | 0.00 | 0.00 | 7.50 | 14086.27 |
| 4235 | 2025.05.13 07:50 | buy | 2118 | 0.01 | 3249.06 | 0.00 | 0.00 | ||
| 4236 | 2025.05.13 08:12 | close | 2118 | 0.01 | 3256.62 | 0.00 | 0.00 | 7.56 | 14093.83 |
| 4237 | 2025.05.13 08:12 | buy | 2119 | 0.01 | 3257.02 | 0.00 | 0.00 | ||
| 4238 | 2025.05.13 08:49 | sell | 2120 | 0.02 | 3251.97 | 0.00 | 0.00 | ||
| 4239 | 2025.05.13 15:02 | close | 2120 | 0.02 | 3246.55 | 0.00 | 0.00 | 10.84 | 14104.67 |
| 4240 | 2025.05.13 15:02 | close | 2119 | 0.01 | 3246.23 | 0.00 | 0.00 | -10.79 | 14093.88 |
| 4241 | 2025.05.13 15:02 | sell | 2121 | 0.01 | 3246.03 | 0.00 | 0.00 | ||
| 4242 | 2025.05.13 15:20 | close | 2121 | 0.01 | 3238.52 | 0.00 | 0.00 | 7.51 | 14101.39 |
| 4243 | 2025.05.13 15:20 | sell | 2122 | 0.01 | 3238.26 | 0.00 | 0.00 | ||
| 4244 | 2025.05.13 15:30 | buy | 2123 | 0.02 | 3243.33 | 0.00 | 0.00 | ||
| 4245 | 2025.05.13 15:46 | close | 2123 | 0.02 | 3248.79 | 0.00 | 0.00 | 10.92 | 14112.31 |
| 4246 | 2025.05.13 15:46 | close | 2122 | 0.01 | 3249.11 | 0.00 | 0.00 | -10.85 | 14101.46 |
| 4247 | 2025.05.13 15:46 | buy | 2124 | 0.01 | 3249.18 | 0.00 | 0.00 | ||
| 4248 | 2025.05.13 15:50 | sell | 2125 | 0.02 | 3244.18 | 0.00 | 0.00 | ||
| 4249 | 2025.05.13 16:17 | close | 2125 | 0.02 | 3236.66 | 0.00 | 0.00 | 15.04 | 14116.50 |
| 4250 | 2025.05.13 16:17 | close | 2124 | 0.01 | 3236.34 | 0.00 | 0.00 | -12.84 | 14103.66 |
| 4251 | 2025.05.13 16:17 | sell | 2126 | 0.01 | 3236.49 | 0.00 | 0.00 | ||
| 4252 | 2025.05.13 16:18 | buy | 2127 | 0.02 | 3241.56 | 0.00 | 0.00 | ||
| 4253 | 2025.05.13 17:01 | sell | 2128 | 0.06 | 3226.44 | 0.00 | 0.00 | ||
| 4254 | 2025.05.13 17:05 | buy | 2129 | 0.18 | 3231.54 | 0.00 | 0.00 | ||
| 4255 | 2025.05.13 17:16 | close | 2129 | 0.18 | 3235.23 | 0.00 | 0.00 | 66.42 | 14170.08 |
| 4256 | 2025.05.13 17:16 | close | 2128 | 0.06 | 3235.55 | 0.00 | 0.00 | -54.66 | 14115.42 |
| 4257 | 2025.05.13 17:16 | close | 2127 | 0.02 | 3235.23 | 0.00 | 0.00 | -12.66 | 14102.76 |
| 4258 | 2025.05.13 17:16 | close | 2126 | 0.01 | 3235.55 | 0.00 | 0.00 | 0.94 | 14103.70 |
| 4259 | 2025.05.13 17:16 | buy | 2130 | 0.01 | 3235.53 | 0.00 | 0.00 | ||
| 4260 | 2025.05.13 17:34 | close | 2130 | 0.01 | 3243.10 | 0.00 | 0.00 | 7.57 | 14111.27 |
| 4261 | 2025.05.13 17:34 | buy | 2131 | 0.01 | 3243.58 | 0.00 | 0.00 | ||
| 4262 | 2025.05.13 18:34 | close | 2131 | 0.01 | 3251.17 | 0.00 | 0.00 | 7.59 | 14118.86 |
| 4263 | 2025.05.13 18:34 | buy | 2132 | 0.01 | 3251.66 | 0.00 | 0.00 | ||
| 4264 | 2025.05.13 20:15 | sell | 2133 | 0.02 | 3246.57 | 0.00 | 0.00 | ||
| 4265 | 2025.05.14 03:51 | close | 2133 | 0.02 | 3241.15 | 0.00 | 0.00 | 10.84 | 14129.70 |
| 4266 | 2025.05.14 03:51 | close | 2132 | 0.01 | 3240.83 | 0.00 | 0.00 | -10.83 | 14118.87 |
| 4267 | 2025.05.14 03:51 | sell | 2134 | 0.01 | 3240.75 | 0.00 | 0.00 | ||
| 4268 | 2025.05.14 03:55 | buy | 2135 | 0.02 | 3245.84 | 0.00 | 0.00 | ||
| 4269 | 2025.05.14 04:30 | close | 2135 | 0.02 | 3251.27 | 0.00 | 0.00 | 10.86 | 14129.73 |
| 4270 | 2025.05.14 04:30 | close | 2134 | 0.01 | 3251.59 | 0.00 | 0.00 | -10.84 | 14118.89 |
| 4271 | 2025.05.14 04:30 | buy | 2136 | 0.01 | 3251.74 | 0.00 | 0.00 | ||
| 4272 | 2025.05.14 04:35 | sell | 2137 | 0.02 | 3246.69 | 0.00 | 0.00 | ||
| 4273 | 2025.05.14 04:59 | close | 2137 | 0.02 | 3239.08 | 0.00 | 0.00 | 15.22 | 14134.11 |
| 4274 | 2025.05.14 04:59 | close | 2136 | 0.01 | 3238.76 | 0.00 | 0.00 | -12.98 | 14121.13 |
| 4275 | 2025.05.14 04:59 | sell | 2138 | 0.01 | 3238.60 | 0.00 | 0.00 | ||
| 4276 | 2025.05.14 05:37 | close | 2138 | 0.01 | 3230.71 | 0.00 | 0.00 | 7.89 | 14129.02 |
| 4277 | 2025.05.14 05:37 | sell | 2139 | 0.01 | 3229.91 | 0.00 | 0.00 | ||
| 4278 | 2025.05.14 05:38 | buy | 2140 | 0.02 | 3234.95 | 0.00 | 0.00 | ||
| 4279 | 2025.05.14 11:06 | close | 2140 | 0.02 | 3240.39 | 0.00 | 0.00 | 10.88 | 14139.90 |
| 4280 | 2025.05.14 11:06 | close | 2139 | 0.01 | 3240.71 | 0.00 | 0.00 | -10.80 | 14129.10 |
| 4281 | 2025.05.14 11:06 | buy | 2141 | 0.01 | 3240.92 | 0.00 | 0.00 | ||
| 4282 | 2025.05.14 11:13 | sell | 2142 | 0.02 | 3235.91 | 0.00 | 0.00 | ||
| 4283 | 2025.05.14 14:48 | close | 2142 | 0.02 | 3228.37 | 0.00 | 0.00 | 15.08 | 14144.18 |
| 4284 | 2025.05.14 14:48 | close | 2141 | 0.01 | 3228.05 | 0.00 | 0.00 | -12.87 | 14131.31 |
| 4285 | 2025.05.14 14:48 | sell | 2143 | 0.01 | 3228.00 | 0.00 | 0.00 | ||
| 4286 | 2025.05.14 14:57 | close | 2143 | 0.01 | 3220.48 | 0.00 | 0.00 | 7.52 | 14138.83 |
| 4287 | 2025.05.14 14:57 | sell | 2144 | 0.01 | 3219.82 | 0.00 | 0.00 | ||
| 4288 | 2025.05.14 15:16 | close | 2144 | 0.01 | 3212.21 | 0.00 | 0.00 | 7.61 | 14146.44 |
| 4289 | 2025.05.14 15:16 | sell | 2145 | 0.01 | 3211.72 | 0.00 | 0.00 | ||
| 4290 | 2025.05.14 15:24 | buy | 2146 | 0.02 | 3216.77 | 0.00 | 0.00 | ||
| 4291 | 2025.05.14 15:38 | sell | 2147 | 0.06 | 3201.65 | 0.00 | 0.00 | ||
| 4292 | 2025.05.14 15:41 | buy | 2148 | 0.18 | 3206.72 | 0.00 | 0.00 | ||
| 4293 | 2025.05.14 15:43 | sell | 2149 | 0.54 | 3201.43 | 0.00 | 0.00 | ||
| 4294 | 2025.05.14 15:45 | close | 2149 | 0.54 | 3198.22 | 0.00 | 0.00 | 173.34 | 14319.78 |
| 4295 | 2025.05.14 15:45 | close | 2148 | 0.18 | 3197.90 | 0.00 | 0.00 | -158.76 | 14161.02 |
| 4296 | 2025.05.14 15:45 | close | 2147 | 0.06 | 3198.22 | 0.00 | 0.00 | 20.58 | 14181.60 |
| 4297 | 2025.05.14 15:45 | close | 2146 | 0.02 | 3197.90 | 0.00 | 0.00 | -37.74 | 14143.86 |
| 4298 | 2025.05.14 15:45 | close | 2145 | 0.01 | 3198.22 | 0.00 | 0.00 | 13.50 | 14157.36 |
| 4299 | 2025.05.14 15:45 | sell | 2150 | 0.01 | 3197.59 | 0.00 | 0.00 | ||
| 4300 | 2025.05.14 15:47 | close | 2150 | 0.01 | 3190.07 | 0.00 | 0.00 | 7.52 | 14164.88 |
| 4301 | 2025.05.14 15:47 | sell | 2151 | 0.01 | 3189.76 | 0.00 | 0.00 | ||
| 4302 | 2025.05.14 15:47 | buy | 2152 | 0.02 | 3194.80 | 0.00 | 0.00 | ||
| 4303 | 2025.05.14 16:07 | sell | 2153 | 0.06 | 3179.67 | 0.00 | 0.00 | ||
| 4304 | 2025.05.14 16:15 | close | 2153 | 0.06 | 3175.35 | 0.00 | 0.00 | 25.92 | 14190.80 |
| 4305 | 2025.05.14 16:15 | close | 2152 | 0.02 | 3175.03 | 0.00 | 0.00 | -39.54 | 14151.26 |
| 4306 | 2025.05.14 16:15 | close | 2151 | 0.01 | 3175.35 | 0.00 | 0.00 | 14.41 | 14165.67 |
| 4307 | 2025.05.14 16:15 | sell | 2154 | 0.01 | 3175.12 | 0.00 | 0.00 | ||
| 4308 | 2025.05.14 16:16 | buy | 2155 | 0.02 | 3180.20 | 0.00 | 0.00 | ||
| 4309 | 2025.05.14 16:20 | close | 2155 | 0.02 | 3187.76 | 0.00 | 0.00 | 15.12 | 14180.79 |
| 4310 | 2025.05.14 16:20 | close | 2154 | 0.01 | 3188.08 | 0.00 | 0.00 | -12.96 | 14167.83 |
| 4311 | 2025.05.14 16:20 | buy | 2156 | 0.01 | 3188.03 | 0.00 | 0.00 | ||
| 4312 | 2025.05.14 16:29 | sell | 2157 | 0.02 | 3183.00 | 0.00 | 0.00 | ||
| 4313 | 2025.05.14 16:53 | buy | 2158 | 0.06 | 3198.04 | 0.00 | 0.00 | ||
| 4314 | 2025.05.14 16:56 | sell | 2159 | 0.18 | 3193.01 | 0.00 | 0.00 | ||
| 4315 | 2025.05.14 17:04 | close | 2159 | 0.18 | 3189.33 | 0.00 | 0.00 | 66.24 | 14234.07 |
| 4316 | 2025.05.14 17:04 | close | 2158 | 0.06 | 3189.01 | 0.00 | 0.00 | -54.18 | 14179.89 |
| 4317 | 2025.05.14 17:04 | close | 2157 | 0.02 | 3189.33 | 0.00 | 0.00 | -12.66 | 14167.23 |
| 4318 | 2025.05.14 17:04 | close | 2156 | 0.01 | 3189.01 | 0.00 | 0.00 | 0.98 | 14168.21 |
| 4319 | 2025.05.14 17:04 | sell | 2160 | 0.01 | 3189.03 | 0.00 | 0.00 | ||
| 4320 | 2025.05.14 17:06 | buy | 2161 | 0.02 | 3194.05 | 0.00 | 0.00 | ||
| 4321 | 2025.05.14 19:40 | sell | 2162 | 0.06 | 3178.58 | 0.00 | 0.00 | ||
| 4322 | 2025.05.14 19:42 | close | 2162 | 0.06 | 3174.35 | 0.00 | 0.00 | 25.38 | 14193.59 |
| 4323 | 2025.05.14 19:42 | close | 2161 | 0.02 | 3174.03 | 0.00 | 0.00 | -40.04 | 14153.55 |
| 4324 | 2025.05.14 19:42 | close | 2160 | 0.01 | 3174.35 | 0.00 | 0.00 | 14.68 | 14168.23 |
| 4325 | 2025.05.14 19:42 | sell | 2163 | 0.01 | 3173.94 | 0.00 | 0.00 | ||
| 4326 | 2025.05.14 19:44 | buy | 2164 | 0.02 | 3179.09 | 0.00 | 0.00 | ||
| 4327 | 2025.05.14 19:53 | close | 2164 | 0.02 | 3186.73 | 0.00 | 0.00 | 15.28 | 14183.51 |
| 4328 | 2025.05.14 19:53 | close | 2163 | 0.01 | 3187.05 | 0.00 | 0.00 | -13.11 | 14170.40 |
| 4329 | 2025.05.14 19:53 | buy | 2165 | 0.01 | 3187.22 | 0.00 | 0.00 | ||
| 4330 | 2025.05.14 20:32 | sell | 2166 | 0.02 | 3182.15 | 0.00 | 0.00 | ||
| 4331 | 2025.05.14 21:54 | close | 2166 | 0.02 | 3174.55 | 0.00 | 0.00 | 15.20 | 14185.60 |
| 4332 | 2025.05.14 21:54 | close | 2165 | 0.01 | 3174.23 | 0.00 | 0.00 | -12.99 | 14172.61 |
| 4333 | 2025.05.14 21:54 | sell | 2167 | 0.01 | 3174.09 | 0.00 | 0.00 | ||
| 4334 | 2025.05.14 22:41 | buy | 2168 | 0.02 | 3179.09 | 0.00 | 0.00 | ||
| 4335 | 2025.05.15 02:44 | close | 2168 | 0.02 | 3186.60 | 0.00 | 0.00 | 15.02 | 14187.63 |
| 4336 | 2025.05.15 02:44 | close | 2167 | 0.01 | 3186.92 | 0.00 | 0.00 | -12.83 | 14174.80 |
| 4337 | 2025.05.15 02:44 | buy | 2169 | 0.01 | 3187.02 | 0.00 | 0.00 | ||
| 4338 | 2025.05.15 03:04 | sell | 2170 | 0.02 | 3182.02 | 0.00 | 0.00 | ||
| 4339 | 2025.05.15 04:49 | close | 2170 | 0.02 | 3176.58 | 0.00 | 0.00 | 10.88 | 14185.68 |
| 4340 | 2025.05.15 04:49 | close | 2169 | 0.01 | 3176.26 | 0.00 | 0.00 | -10.76 | 14174.92 |
| 4341 | 2025.05.15 04:49 | sell | 2171 | 0.01 | 3176.14 | 0.00 | 0.00 | ||
| 4342 | 2025.05.15 05:24 | close | 2171 | 0.01 | 3168.55 | 0.00 | 0.00 | 7.59 | 14182.51 |
| 4343 | 2025.05.15 05:24 | sell | 2172 | 0.01 | 3168.02 | 0.00 | 0.00 | ||
| 4344 | 2025.05.15 05:34 | close | 2172 | 0.01 | 3160.52 | 0.00 | 0.00 | 7.50 | 14190.01 |
| 4345 | 2025.05.15 05:34 | sell | 2173 | 0.01 | 3160.01 | 0.00 | 0.00 | ||
| 4346 | 2025.05.15 05:46 | close | 2173 | 0.01 | 3152.47 | 0.00 | 0.00 | 7.54 | 14197.55 |
| 4347 | 2025.05.15 05:46 | sell | 2174 | 0.01 | 3151.94 | 0.00 | 0.00 | ||
| 4348 | 2025.05.15 06:01 | buy | 2175 | 0.02 | 3156.99 | 0.00 | 0.00 | ||
| 4349 | 2025.05.15 07:46 | sell | 2176 | 0.06 | 3141.87 | 0.00 | 0.00 | ||
| 4350 | 2025.05.15 07:53 | close | 2176 | 0.06 | 3137.58 | 0.00 | 0.00 | 25.74 | 14223.29 |
| 4351 | 2025.05.15 07:53 | close | 2175 | 0.02 | 3137.26 | 0.00 | 0.00 | -39.46 | 14183.83 |
| 4352 | 2025.05.15 07:53 | close | 2174 | 0.01 | 3137.58 | 0.00 | 0.00 | 14.36 | 14198.19 |
| 4353 | 2025.05.15 07:53 | sell | 2177 | 0.01 | 3137.13 | 0.00 | 0.00 | ||
| 4354 | 2025.05.15 08:05 | buy | 2178 | 0.02 | 3142.19 | 0.00 | 0.00 | ||
| 4355 | 2025.05.15 08:55 | sell | 2179 | 0.06 | 3126.91 | 0.00 | 0.00 | ||
| 4356 | 2025.05.15 09:03 | close | 2179 | 0.06 | 3122.57 | 0.00 | 0.00 | 26.04 | 14224.23 |
| 4357 | 2025.05.15 09:03 | close | 2178 | 0.02 | 3122.25 | 0.00 | 0.00 | -39.88 | 14184.35 |
| 4358 | 2025.05.15 09:03 | close | 2177 | 0.01 | 3122.57 | 0.00 | 0.00 | 14.56 | 14198.91 |
| 4359 | 2025.05.15 09:03 | sell | 2180 | 0.01 | 3121.88 | 0.00 | 0.00 | ||
| 4360 | 2025.05.15 09:05 | buy | 2181 | 0.02 | 3126.93 | 0.00 | 0.00 | ||
| 4361 | 2025.05.15 09:21 | close | 2181 | 0.02 | 3134.60 | 0.00 | 0.00 | 15.34 | 14214.25 |
| 4362 | 2025.05.15 09:21 | close | 2180 | 0.01 | 3134.92 | 0.00 | 0.00 | -13.04 | 14201.21 |
| 4363 | 2025.05.15 09:21 | buy | 2182 | 0.01 | 3135.10 | 0.00 | 0.00 | ||
| 4364 | 2025.05.15 09:32 | close | 2182 | 0.01 | 3142.64 | 0.00 | 0.00 | 7.54 | 14208.75 |
| 4365 | 2025.05.15 09:32 | buy | 2183 | 0.01 | 3143.11 | 0.00 | 0.00 | ||
| 4366 | 2025.05.15 09:40 | close | 2183 | 0.01 | 3150.64 | 0.00 | 0.00 | 7.53 | 14216.28 |
| 4367 | 2025.05.15 09:40 | buy | 2184 | 0.01 | 3151.10 | 0.00 | 0.00 | ||
| 4368 | 2025.05.15 09:42 | sell | 2185 | 0.02 | 3146.01 | 0.00 | 0.00 | ||
| 4369 | 2025.05.15 10:37 | close | 2185 | 0.02 | 3140.56 | 0.00 | 0.00 | 10.90 | 14227.18 |
| 4370 | 2025.05.15 10:37 | close | 2184 | 0.01 | 3140.24 | 0.00 | 0.00 | -10.86 | 14216.32 |
| 4371 | 2025.05.15 10:37 | sell | 2186 | 0.01 | 3140.19 | 0.00 | 0.00 | ||
| 4372 | 2025.05.15 10:42 | close | 2186 | 0.01 | 3132.59 | 0.00 | 0.00 | 7.60 | 14223.92 |
| 4373 | 2025.05.15 10:42 | sell | 2187 | 0.01 | 3132.16 | 0.00 | 0.00 | ||
| 4374 | 2025.05.15 10:48 | buy | 2188 | 0.02 | 3137.22 | 0.00 | 0.00 | ||
| 4375 | 2025.05.15 10:55 | close | 2188 | 0.02 | 3144.75 | 0.00 | 0.00 | 15.06 | 14238.98 |
| 4376 | 2025.05.15 10:55 | close | 2187 | 0.01 | 3145.07 | 0.00 | 0.00 | -12.91 | 14226.07 |
| 4377 | 2025.05.15 10:55 | buy | 2189 | 0.01 | 3145.14 | 0.00 | 0.00 | ||
| 4378 | 2025.05.15 11:00 | sell | 2190 | 0.02 | 3139.98 | 0.00 | 0.00 | ||
| 4379 | 2025.05.15 11:37 | buy | 2191 | 0.06 | 3155.19 | 0.00 | 0.00 | ||
| 4380 | 2025.05.15 11:43 | close | 2191 | 0.06 | 3159.44 | 0.00 | 0.00 | 25.50 | 14251.57 |
| 4381 | 2025.05.15 11:43 | close | 2190 | 0.02 | 3159.76 | 0.00 | 0.00 | -39.56 | 14212.01 |
| 4382 | 2025.05.15 11:43 | close | 2189 | 0.01 | 3159.44 | 0.00 | 0.00 | 14.30 | 14226.31 |
| 4383 | 2025.05.15 11:43 | buy | 2192 | 0.01 | 3159.82 | 0.00 | 0.00 | ||
| 4384 | 2025.05.15 12:11 | close | 2192 | 0.01 | 3167.38 | 0.00 | 0.00 | 7.56 | 14233.87 |
| 4385 | 2025.05.15 12:11 | buy | 2193 | 0.01 | 3167.67 | 0.00 | 0.00 | ||
| 4386 | 2025.05.15 13:10 | close | 2193 | 0.01 | 3175.19 | 0.00 | 0.00 | 7.52 | 14241.39 |
| 4387 | 2025.05.15 13:10 | buy | 2194 | 0.01 | 3175.38 | 0.00 | 0.00 | ||
| 4388 | 2025.05.15 15:20 | close | 2194 | 0.01 | 3182.98 | 0.00 | 0.00 | 7.60 | 14248.99 |
| 4389 | 2025.05.15 15:20 | buy | 2195 | 0.01 | 3183.14 | 0.00 | 0.00 | ||
| 4390 | 2025.05.15 16:04 | close | 2195 | 0.01 | 3190.67 | 0.00 | 0.00 | 7.53 | 14256.52 |
| 4391 | 2025.05.15 16:04 | buy | 2196 | 0.01 | 3191.08 | 0.00 | 0.00 | ||
| 4392 | 2025.05.15 16:15 | close | 2196 | 0.01 | 3198.74 | 0.00 | 0.00 | 7.66 | 14264.18 |
| 4393 | 2025.05.15 16:15 | buy | 2197 | 0.01 | 3199.28 | 0.00 | 0.00 | ||
| 4394 | 2025.05.15 16:27 | sell | 2198 | 0.02 | 3194.26 | 0.00 | 0.00 | ||
| 4395 | 2025.05.15 18:07 | buy | 2199 | 0.06 | 3209.33 | 0.00 | 0.00 | ||
| 4396 | 2025.05.15 18:22 | close | 2199 | 0.06 | 3213.53 | 0.00 | 0.00 | 25.20 | 14289.38 |
| 4397 | 2025.05.15 18:22 | close | 2198 | 0.02 | 3213.85 | 0.00 | 0.00 | -39.18 | 14250.20 |
| 4398 | 2025.05.15 18:22 | close | 2197 | 0.01 | 3213.53 | 0.00 | 0.00 | 14.25 | 14264.45 |
| 4399 | 2025.05.15 18:22 | buy | 2200 | 0.01 | 3213.98 | 0.00 | 0.00 | ||
| 4400 | 2025.05.15 19:32 | close | 2200 | 0.01 | 3221.57 | 0.00 | 0.00 | 7.59 | 14272.04 |
| 4401 | 2025.05.15 19:32 | buy | 2201 | 0.01 | 3222.08 | 0.00 | 0.00 | ||
| 4402 | 2025.05.15 20:42 | sell | 2202 | 0.02 | 3217.06 | 0.00 | 0.00 | ||
| 4403 | 2025.05.15 22:58 | buy | 2203 | 0.06 | 3232.08 | 0.00 | 0.00 | ||
| 4404 | 2025.05.15 23:17 | close | 2203 | 0.06 | 3236.22 | 0.00 | 0.00 | 24.84 | 14296.88 |
| 4405 | 2025.05.15 23:17 | close | 2202 | 0.02 | 3236.54 | 0.00 | 0.00 | -38.96 | 14257.92 |
| 4406 | 2025.05.15 23:17 | close | 2201 | 0.01 | 3236.22 | 0.00 | 0.00 | 14.14 | 14272.06 |
| 4407 | 2025.05.15 23:17 | buy | 2204 | 0.01 | 3236.70 | 0.00 | 0.00 | ||
| 4408 | 2025.05.16 01:07 | close | 2204 | 0.01 | 3244.28 | 0.00 | 0.00 | 7.58 | 14279.64 |
| 4409 | 2025.05.16 01:07 | buy | 2205 | 0.01 | 3244.56 | 0.00 | 0.00 | ||
| 4410 | 2025.05.16 01:59 | close | 2205 | 0.01 | 3252.06 | 0.00 | 0.00 | 7.50 | 14287.14 |
| 4411 | 2025.05.16 01:59 | buy | 2206 | 0.01 | 3252.42 | 0.00 | 0.00 | ||
| 4412 | 2025.05.16 02:00 | sell | 2207 | 0.02 | 3247.19 | 0.00 | 0.00 | ||
| 4413 | 2025.05.16 02:37 | close | 2207 | 0.02 | 3239.48 | 0.00 | 0.00 | 15.42 | 14302.56 |
| 4414 | 2025.05.16 02:37 | close | 2206 | 0.01 | 3239.16 | 0.00 | 0.00 | -13.26 | 14289.30 |
| 4415 | 2025.05.16 02:37 | sell | 2208 | 0.01 | 3238.87 | 0.00 | 0.00 | ||
| 4416 | 2025.05.16 03:58 | buy | 2209 | 0.02 | 3243.94 | 0.00 | 0.00 | ||
| 4417 | 2025.05.16 04:13 | sell | 2210 | 0.06 | 3228.78 | 0.00 | 0.00 | ||
| 4418 | 2025.05.16 04:19 | close | 2210 | 0.06 | 3224.56 | 0.00 | 0.00 | 25.32 | 14314.62 |
| 4419 | 2025.05.16 04:19 | close | 2209 | 0.02 | 3224.24 | 0.00 | 0.00 | -39.40 | 14275.22 |
| 4420 | 2025.05.16 04:19 | close | 2208 | 0.01 | 3224.56 | 0.00 | 0.00 | 14.31 | 14289.53 |
| 4421 | 2025.05.16 04:19 | sell | 2211 | 0.01 | 3224.08 | 0.00 | 0.00 | ||
| 4422 | 2025.05.16 04:49 | close | 2211 | 0.01 | 3216.46 | 0.00 | 0.00 | 7.62 | 14297.15 |
| 4423 | 2025.05.16 04:49 | sell | 2212 | 0.01 | 3215.95 | 0.00 | 0.00 | ||
| 4424 | 2025.05.16 04:54 | buy | 2213 | 0.02 | 3220.96 | 0.00 | 0.00 | ||
| 4425 | 2025.05.16 09:09 | close | 2213 | 0.02 | 3226.34 | 0.00 | 0.00 | 10.76 | 14307.91 |
| 4426 | 2025.05.16 09:09 | close | 2212 | 0.01 | 3226.66 | 0.00 | 0.00 | -10.71 | 14297.20 |
| 4427 | 2025.05.16 09:09 | buy | 2214 | 0.01 | 3226.79 | 0.00 | 0.00 | ||
| 4428 | 2025.05.16 09:23 | sell | 2215 | 0.02 | 3221.76 | 0.00 | 0.00 | ||
| 4429 | 2025.05.16 09:46 | close | 2215 | 0.02 | 3214.26 | 0.00 | 0.00 | 15.00 | 14312.20 |
| 4430 | 2025.05.16 09:46 | close | 2214 | 0.01 | 3213.94 | 0.00 | 0.00 | -12.85 | 14299.35 |
| 4431 | 2025.05.16 09:46 | sell | 2216 | 0.01 | 3213.90 | 0.00 | 0.00 | ||
| 4432 | 2025.05.16 10:21 | close | 2216 | 0.01 | 3206.37 | 0.00 | 0.00 | 7.53 | 14306.88 |
| 4433 | 2025.05.16 10:21 | sell | 2217 | 0.01 | 3205.97 | 0.00 | 0.00 | ||
| 4434 | 2025.05.16 10:26 | buy | 2218 | 0.02 | 3211.03 | 0.00 | 0.00 | ||
| 4435 | 2025.05.16 11:16 | sell | 2219 | 0.06 | 3195.82 | 0.00 | 0.00 | ||
| 4436 | 2025.05.16 11:21 | buy | 2220 | 0.18 | 3200.92 | 0.00 | 0.00 | ||
| 4437 | 2025.05.16 11:29 | close | 2220 | 0.18 | 3204.72 | 0.00 | 0.00 | 68.40 | 14375.28 |
| 4438 | 2025.05.16 11:29 | close | 2219 | 0.06 | 3205.04 | 0.00 | 0.00 | -55.32 | 14319.96 |
| 4439 | 2025.05.16 11:29 | close | 2218 | 0.02 | 3204.72 | 0.00 | 0.00 | -12.62 | 14307.34 |
| 4440 | 2025.05.16 11:29 | close | 2217 | 0.01 | 3205.04 | 0.00 | 0.00 | 0.93 | 14308.27 |
| 4441 | 2025.05.16 11:29 | buy | 2221 | 0.01 | 3205.17 | 0.00 | 0.00 | ||
| 4442 | 2025.05.16 12:33 | close | 2221 | 0.01 | 3212.74 | 0.00 | 0.00 | 7.57 | 14315.84 |
| 4443 | 2025.05.16 12:33 | buy | 2222 | 0.01 | 3213.20 | 0.00 | 0.00 | ||
| 4444 | 2025.05.16 12:43 | sell | 2223 | 0.02 | 3208.14 | 0.00 | 0.00 | ||
| 4445 | 2025.05.16 13:36 | close | 2223 | 0.02 | 3200.50 | 0.00 | 0.00 | 15.28 | 14331.12 |
| 4446 | 2025.05.16 13:36 | close | 2222 | 0.01 | 3200.18 | 0.00 | 0.00 | -13.02 | 14318.10 |
| 4447 | 2025.05.16 13:36 | sell | 2224 | 0.01 | 3199.96 | 0.00 | 0.00 | ||
| 4448 | 2025.05.16 13:46 | close | 2224 | 0.01 | 3192.45 | 0.00 | 0.00 | 7.51 | 14325.61 |
| 4449 | 2025.05.16 13:46 | sell | 2225 | 0.01 | 3192.05 | 0.00 | 0.00 | ||
| 4450 | 2025.05.16 13:50 | close | 2225 | 0.01 | 3184.53 | 0.00 | 0.00 | 7.52 | 14333.13 |
| 4451 | 2025.05.16 13:50 | sell | 2226 | 0.01 | 3183.93 | 0.00 | 0.00 | ||
| 4452 | 2025.05.16 13:52 | close | 2226 | 0.01 | 3176.41 | 0.00 | 0.00 | 7.52 | 14340.65 |
| 4453 | 2025.05.16 13:52 | sell | 2227 | 0.01 | 3175.77 | 0.00 | 0.00 | ||
| 4454 | 2025.05.16 14:53 | close | 2227 | 0.01 | 3168.27 | 0.00 | 0.00 | 7.50 | 14348.15 |
| 4455 | 2025.05.16 14:53 | sell | 2228 | 0.01 | 3168.00 | 0.00 | 0.00 | ||
| 4456 | 2025.05.16 14:54 | close | 2228 | 0.01 | 3160.34 | 0.00 | 0.00 | 7.66 | 14355.81 |
| 4457 | 2025.05.16 14:54 | sell | 2229 | 0.01 | 3159.75 | 0.00 | 0.00 | ||
| 4458 | 2025.05.16 14:58 | buy | 2230 | 0.02 | 3164.86 | 0.00 | 0.00 | ||
| 4459 | 2025.05.16 15:20 | close | 2230 | 0.02 | 3170.35 | 0.00 | 0.00 | 10.98 | 14366.79 |
| 4460 | 2025.05.16 15:20 | close | 2229 | 0.01 | 3170.67 | 0.00 | 0.00 | -10.92 | 14355.87 |
| 4461 | 2025.05.16 15:20 | buy | 2231 | 0.01 | 3170.85 | 0.00 | 0.00 | ||
| 4462 | 2025.05.16 15:37 | close | 2231 | 0.01 | 3178.41 | 0.00 | 0.00 | 7.56 | 14363.43 |
| 4463 | 2025.05.16 15:37 | buy | 2232 | 0.01 | 3178.89 | 0.00 | 0.00 | ||
| 4464 | 2025.05.16 16:17 | sell | 2233 | 0.02 | 3173.79 | 0.00 | 0.00 | ||
| 4465 | 2025.05.16 17:43 | close | 2233 | 0.02 | 3168.32 | 0.00 | 0.00 | 10.94 | 14374.37 |
| 4466 | 2025.05.16 17:43 | close | 2232 | 0.01 | 3168.00 | 0.00 | 0.00 | -10.89 | 14363.48 |
| 4467 | 2025.05.16 17:43 | sell | 2234 | 0.01 | 3167.84 | 0.00 | 0.00 | ||
| 4468 | 2025.05.16 17:46 | buy | 2235 | 0.02 | 3172.85 | 0.00 | 0.00 | ||
| 4469 | 2025.05.16 18:21 | close | 2235 | 0.02 | 3180.38 | 0.00 | 0.00 | 15.06 | 14378.54 |
| 4470 | 2025.05.16 18:21 | close | 2234 | 0.01 | 3180.70 | 0.00 | 0.00 | -12.86 | 14365.68 |
| 4471 | 2025.05.16 18:21 | buy | 2236 | 0.01 | 3180.66 | 0.00 | 0.00 | ||
| 4472 | 2025.05.16 18:25 | sell | 2237 | 0.02 | 3175.66 | 0.00 | 0.00 | ||
| 4473 | 2025.05.16 20:06 | buy | 2238 | 0.06 | 3190.72 | 0.00 | 0.00 | ||
| 4474 | 2025.05.16 20:18 | sell | 2239 | 0.18 | 3185.72 | 0.00 | 0.00 | ||
| 4475 | 2025.05.16 21:01 | buy | 2240 | 0.54 | 3190.75 | 0.00 | 0.00 | ||
| 4476 | 2025.05.16 21:39 | sell | 2241 | 1.62 | 3185.67 | 0.00 | 0.00 | ||
| 4477 | 2025.05.16 22:01 | buy | 2242 | 4.86 | 3190.71 | 0.00 | 0.00 | ||
| 4478 | 2025.05.16 22:16 | close | 2242 | 4.86 | 3193.44 | 0.00 | 0.00 | 1326.78 | 15692.46 |
| 4479 | 2025.05.16 22:16 | close | 2241 | 1.62 | 3193.76 | 0.00 | 0.00 | -1310.58 | 14381.88 |
| 4480 | 2025.05.16 22:16 | close | 2240 | 0.54 | 3193.44 | 0.00 | 0.00 | 145.26 | 14527.14 |
| 4481 | 2025.05.16 22:16 | close | 2239 | 0.18 | 3193.76 | 0.00 | 0.00 | -144.72 | 14382.42 |
| 4482 | 2025.05.16 22:16 | close | 2238 | 0.06 | 3193.44 | 0.00 | 0.00 | 16.32 | 14398.74 |
| 4483 | 2025.05.16 22:16 | close | 2237 | 0.02 | 3193.76 | 0.00 | 0.00 | -36.20 | 14362.54 |
| 4484 | 2025.05.16 22:16 | close | 2236 | 0.01 | 3193.44 | 0.00 | 0.00 | 12.78 | 14375.32 |
| 4485 | 2025.05.16 22:16 | buy | 2243 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 4486 | 2025.05.16 23:05 | close | 2243 | 0.01 | 3201.50 | 0.00 | 0.00 | 7.60 | 14382.92 |
| 4487 | 2025.05.16 23:05 | buy | 2244 | 0.01 | 3201.76 | 0.00 | 0.00 | ||
| 4488 | 2025.05.16 23:28 | sell | 2245 | 0.02 | 3196.74 | 0.00 | 0.00 | ||
| 4489 | 2025.05.19 01:00 | buy | 2246 | 0.06 | 3220.05 | 0.00 | 0.00 | ||
| 4490 | 2025.05.19 01:00 | sell | 2247 | 0.18 | 3214.85 | 0.00 | 0.00 | ||
| 4491 | 2025.05.19 01:01 | close | 2247 | 0.18 | 3210.45 | 0.00 | 0.00 | 79.20 | 14462.12 |
| 4492 | 2025.05.19 01:01 | close | 2246 | 0.06 | 3210.13 | 0.00 | 0.00 | -59.52 | 14402.60 |
| 4493 | 2025.05.19 01:01 | close | 2245 | 0.02 | 3210.45 | 0.00 | 0.00 | -27.42 | 14375.18 |
| 4494 | 2025.05.19 01:01 | close | 2244 | 0.01 | 3210.13 | 0.00 | 0.00 | 8.37 | 14383.55 |
| 4495 | 2025.05.19 01:01 | sell | 2248 | 0.01 | 3209.79 | 0.00 | 0.00 | ||
| 4496 | 2025.05.19 01:02 | buy | 2249 | 0.02 | 3214.98 | 0.00 | 0.00 | ||
| 4497 | 2025.05.19 01:16 | close | 2249 | 0.02 | 3222.50 | 0.00 | 0.00 | 15.04 | 14398.59 |
| 4498 | 2025.05.19 01:16 | close | 2248 | 0.01 | 3222.82 | 0.00 | 0.00 | -13.03 | 14385.56 |
| 4499 | 2025.05.19 01:16 | buy | 2250 | 0.01 | 3223.02 | 0.00 | 0.00 | ||
| 4500 | 2025.05.19 01:18 | close | 2250 | 0.01 | 3230.63 | 0.00 | 0.00 | 7.61 | 14393.17 |
| 4501 | 2025.05.19 01:18 | buy | 2251 | 0.01 | 3231.13 | 0.00 | 0.00 | ||
| 4502 | 2025.05.19 01:48 | close | 2251 | 0.01 | 3238.72 | 0.00 | 0.00 | 7.59 | 14400.76 |
| 4503 | 2025.05.19 01:48 | buy | 2252 | 0.01 | 3239.17 | 0.00 | 0.00 | ||
| 4504 | 2025.05.19 02:40 | sell | 2253 | 0.02 | 3234.13 | 0.00 | 0.00 | ||
| 4505 | 2025.05.19 03:17 | buy | 2254 | 0.06 | 3249.21 | 0.00 | 0.00 | ||
| 4506 | 2025.05.19 03:39 | sell | 2255 | 0.18 | 3244.14 | 0.00 | 0.00 | ||
| 4507 | 2025.05.19 04:02 | close | 2255 | 0.18 | 3240.26 | 0.00 | 0.00 | 69.84 | 14470.60 |
| 4508 | 2025.05.19 04:02 | close | 2254 | 0.06 | 3239.94 | 0.00 | 0.00 | -55.62 | 14414.98 |
| 4509 | 2025.05.19 04:02 | close | 2253 | 0.02 | 3240.26 | 0.00 | 0.00 | -12.26 | 14402.72 |
| 4510 | 2025.05.19 04:02 | close | 2252 | 0.01 | 3239.94 | 0.00 | 0.00 | 0.77 | 14403.49 |
| 4511 | 2025.05.19 04:02 | sell | 2256 | 0.01 | 3239.73 | 0.00 | 0.00 | ||
| 4512 | 2025.05.19 04:12 | close | 2256 | 0.01 | 3232.15 | 0.00 | 0.00 | 7.58 | 14411.07 |
| 4513 | 2025.05.19 04:12 | sell | 2257 | 0.01 | 3231.63 | 0.00 | 0.00 | ||
| 4514 | 2025.05.19 04:34 | close | 2257 | 0.01 | 3223.95 | 0.00 | 0.00 | 7.68 | 14418.75 |
| 4515 | 2025.05.19 04:34 | sell | 2258 | 0.01 | 3223.37 | 0.00 | 0.00 | ||
| 4516 | 2025.05.19 04:56 | close | 2258 | 0.01 | 3215.76 | 0.00 | 0.00 | 7.61 | 14426.36 |
| 4517 | 2025.05.19 04:56 | sell | 2259 | 0.01 | 3215.25 | 0.00 | 0.00 | ||
| 4518 | 2025.05.19 05:01 | buy | 2260 | 0.02 | 3220.31 | 0.00 | 0.00 | ||
| 4519 | 2025.05.19 05:50 | close | 2260 | 0.02 | 3227.90 | 0.00 | 0.00 | 15.18 | 14441.54 |
| 4520 | 2025.05.19 05:50 | close | 2259 | 0.01 | 3228.22 | 0.00 | 0.00 | -12.97 | 14428.57 |
| 4521 | 2025.05.19 05:50 | buy | 2261 | 0.01 | 3228.36 | 0.00 | 0.00 | ||
| 4522 | 2025.05.19 06:33 | sell | 2262 | 0.02 | 3223.36 | 0.00 | 0.00 | ||
| 4523 | 2025.05.19 06:46 | close | 2262 | 0.02 | 3215.74 | 0.00 | 0.00 | 15.24 | 14443.81 |
| 4524 | 2025.05.19 06:46 | close | 2261 | 0.01 | 3215.42 | 0.00 | 0.00 | -12.94 | 14430.87 |
| 4525 | 2025.05.19 06:46 | sell | 2263 | 0.01 | 3215.16 | 0.00 | 0.00 | ||
| 4526 | 2025.05.19 07:05 | close | 2263 | 0.01 | 3207.47 | 0.00 | 0.00 | 7.69 | 14438.56 |
| 4527 | 2025.05.19 07:05 | sell | 2264 | 0.01 | 3206.92 | 0.00 | 0.00 | ||
| 4528 | 2025.05.19 07:10 | buy | 2265 | 0.02 | 3211.98 | 0.00 | 0.00 | ||
| 4529 | 2025.05.19 08:01 | close | 2265 | 0.02 | 3219.56 | 0.00 | 0.00 | 15.16 | 14453.72 |
| 4530 | 2025.05.19 08:01 | close | 2264 | 0.01 | 3219.88 | 0.00 | 0.00 | -12.96 | 14440.76 |
| 4531 | 2025.05.19 08:01 | buy | 2266 | 0.01 | 3220.12 | 0.00 | 0.00 | ||
| 4532 | 2025.05.19 08:48 | sell | 2267 | 0.02 | 3215.03 | 0.00 | 0.00 | ||
| 4533 | 2025.05.19 09:18 | buy | 2268 | 0.06 | 3230.15 | 0.00 | 0.00 | ||
| 4534 | 2025.05.19 09:35 | sell | 2269 | 0.18 | 3225.12 | 0.00 | 0.00 | ||
| 4535 | 2025.05.19 09:37 | close | 2269 | 0.18 | 3221.33 | 0.00 | 0.00 | 68.22 | 14508.98 |
| 4536 | 2025.05.19 09:37 | close | 2268 | 0.06 | 3221.01 | 0.00 | 0.00 | -54.84 | 14454.14 |
| 4537 | 2025.05.19 09:37 | close | 2267 | 0.02 | 3221.33 | 0.00 | 0.00 | -12.60 | 14441.54 |
| 4538 | 2025.05.19 09:37 | close | 2266 | 0.01 | 3221.01 | 0.00 | 0.00 | 0.89 | 14442.43 |
| 4539 | 2025.05.19 09:37 | sell | 2270 | 0.01 | 3220.83 | 0.00 | 0.00 | ||
| 4540 | 2025.05.19 09:56 | buy | 2271 | 0.02 | 3225.84 | 0.00 | 0.00 | ||
| 4541 | 2025.05.19 10:38 | close | 2271 | 0.02 | 3233.38 | 0.00 | 0.00 | 15.08 | 14457.51 |
| 4542 | 2025.05.19 10:38 | close | 2270 | 0.01 | 3233.70 | 0.00 | 0.00 | -12.87 | 14444.64 |
| 4543 | 2025.05.19 10:38 | buy | 2272 | 0.01 | 3233.69 | 0.00 | 0.00 | ||
| 4544 | 2025.05.19 10:41 | sell | 2273 | 0.02 | 3228.68 | 0.00 | 0.00 | ||
| 4545 | 2025.05.19 11:55 | buy | 2274 | 0.06 | 3243.77 | 0.00 | 0.00 | ||
| 4546 | 2025.05.19 12:11 | sell | 2275 | 0.18 | 3238.74 | 0.00 | 0.00 | ||
| 4547 | 2025.05.19 12:18 | close | 2275 | 0.18 | 3234.94 | 0.00 | 0.00 | 68.40 | 14513.04 |
| 4548 | 2025.05.19 12:18 | close | 2274 | 0.06 | 3234.62 | 0.00 | 0.00 | -54.90 | 14458.14 |
| 4549 | 2025.05.19 12:18 | close | 2273 | 0.02 | 3234.94 | 0.00 | 0.00 | -12.52 | 14445.62 |
| 4550 | 2025.05.19 12:18 | close | 2272 | 0.01 | 3234.62 | 0.00 | 0.00 | 0.93 | 14446.55 |
| 4551 | 2025.05.19 12:18 | sell | 2276 | 0.01 | 3234.45 | 0.00 | 0.00 | ||
| 4552 | 2025.05.19 12:25 | buy | 2277 | 0.02 | 3239.50 | 0.00 | 0.00 | ||
| 4553 | 2025.05.19 13:56 | close | 2277 | 0.02 | 3244.94 | 0.00 | 0.00 | 10.88 | 14457.43 |
| 4554 | 2025.05.19 13:56 | close | 2276 | 0.01 | 3245.26 | 0.00 | 0.00 | -10.81 | 14446.62 |
| 4555 | 2025.05.19 13:56 | buy | 2278 | 0.01 | 3245.34 | 0.00 | 0.00 | ||
| 4556 | 2025.05.19 14:01 | sell | 2279 | 0.02 | 3240.31 | 0.00 | 0.00 | ||
| 4557 | 2025.05.19 15:53 | close | 2279 | 0.02 | 3234.95 | 0.00 | 0.00 | 10.72 | 14457.34 |
| 4558 | 2025.05.19 15:53 | close | 2278 | 0.01 | 3234.63 | 0.00 | 0.00 | -10.71 | 14446.63 |
| 4559 | 2025.05.19 15:53 | sell | 2280 | 0.01 | 3234.57 | 0.00 | 0.00 | ||
| 4560 | 2025.05.19 16:15 | buy | 2281 | 0.02 | 3239.93 | 0.00 | 0.00 | ||
| 4561 | 2025.05.19 17:02 | sell | 2282 | 0.06 | 3224.49 | 0.00 | 0.00 | ||
| 4562 | 2025.05.19 17:07 | close | 2282 | 0.06 | 3220.05 | 0.00 | 0.00 | 26.64 | 14473.27 |
| 4563 | 2025.05.19 17:07 | close | 2281 | 0.02 | 3219.73 | 0.00 | 0.00 | -40.40 | 14432.87 |
| 4564 | 2025.05.19 17:07 | close | 2280 | 0.01 | 3220.05 | 0.00 | 0.00 | 14.52 | 14447.39 |
| 4565 | 2025.05.19 17:07 | sell | 2283 | 0.01 | 3219.57 | 0.00 | 0.00 | ||
| 4566 | 2025.05.19 17:15 | buy | 2284 | 0.02 | 3224.58 | 0.00 | 0.00 | ||
| 4567 | 2025.05.19 17:27 | close | 2284 | 0.02 | 3232.10 | 0.00 | 0.00 | 15.04 | 14462.43 |
| 4568 | 2025.05.19 17:27 | close | 2283 | 0.01 | 3232.42 | 0.00 | 0.00 | -12.85 | 14449.58 |
| 4569 | 2025.05.19 17:27 | buy | 2285 | 0.01 | 3232.50 | 0.00 | 0.00 | ||
| 4570 | 2025.05.19 20:37 | sell | 2286 | 0.02 | 3227.49 | 0.00 | 0.00 | ||
| 4571 | 2025.05.20 02:12 | close | 2286 | 0.02 | 3222.13 | 0.00 | 0.00 | 10.72 | 14460.30 |
| 4572 | 2025.05.20 02:12 | close | 2285 | 0.01 | 3221.81 | 0.00 | 0.00 | -10.69 | 14449.61 |
| 4573 | 2025.05.20 02:12 | sell | 2287 | 0.01 | 3221.84 | 0.00 | 0.00 | ||
| 4574 | 2025.05.20 04:03 | buy | 2288 | 0.02 | 3226.90 | 0.00 | 0.00 | ||
| 4575 | 2025.05.20 05:19 | sell | 2289 | 0.06 | 3211.79 | 0.00 | 0.00 | ||
| 4576 | 2025.05.20 05:21 | buy | 2290 | 0.18 | 3216.88 | 0.00 | 0.00 | ||
| 4577 | 2025.05.20 05:28 | sell | 2291 | 0.54 | 3211.84 | 0.00 | 0.00 | ||
| 4578 | 2025.05.20 05:41 | close | 2291 | 0.54 | 3208.85 | 0.00 | 0.00 | 161.46 | 14611.07 |
| 4579 | 2025.05.20 05:41 | close | 2290 | 0.18 | 3208.53 | 0.00 | 0.00 | -150.30 | 14460.77 |
| 4580 | 2025.05.20 05:41 | close | 2289 | 0.06 | 3208.85 | 0.00 | 0.00 | 17.64 | 14478.41 |
| 4581 | 2025.05.20 05:41 | close | 2288 | 0.02 | 3208.53 | 0.00 | 0.00 | -36.74 | 14441.67 |
| 4582 | 2025.05.20 05:41 | close | 2287 | 0.01 | 3208.85 | 0.00 | 0.00 | 12.99 | 14454.66 |
| 4583 | 2025.05.20 05:41 | sell | 2292 | 0.01 | 3208.41 | 0.00 | 0.00 | ||
| 4584 | 2025.05.20 06:16 | buy | 2293 | 0.02 | 3213.44 | 0.00 | 0.00 | ||
| 4585 | 2025.05.20 08:01 | close | 2293 | 0.02 | 3218.81 | 0.00 | 0.00 | 10.74 | 14465.40 |
| 4586 | 2025.05.20 08:01 | close | 2292 | 0.01 | 3219.13 | 0.00 | 0.00 | -10.72 | 14454.68 |
| 4587 | 2025.05.20 08:01 | buy | 2294 | 0.01 | 3219.18 | 0.00 | 0.00 | ||
| 4588 | 2025.05.20 08:23 | sell | 2295 | 0.02 | 3214.18 | 0.00 | 0.00 | ||
| 4589 | 2025.05.20 10:01 | close | 2295 | 0.02 | 3208.84 | 0.00 | 0.00 | 10.68 | 14465.36 |
| 4590 | 2025.05.20 10:01 | close | 2294 | 0.01 | 3208.52 | 0.00 | 0.00 | -10.66 | 14454.70 |
| 4591 | 2025.05.20 10:01 | sell | 2296 | 0.01 | 3208.46 | 0.00 | 0.00 | ||
| 4592 | 2025.05.20 10:17 | buy | 2297 | 0.02 | 3213.46 | 0.00 | 0.00 | ||
| 4593 | 2025.05.20 10:39 | close | 2297 | 0.02 | 3220.97 | 0.00 | 0.00 | 15.02 | 14469.72 |
| 4594 | 2025.05.20 10:39 | close | 2296 | 0.01 | 3221.29 | 0.00 | 0.00 | -12.83 | 14456.89 |
| 4595 | 2025.05.20 10:39 | buy | 2298 | 0.01 | 3221.36 | 0.00 | 0.00 | ||
| 4596 | 2025.05.20 11:46 | close | 2298 | 0.01 | 3228.90 | 0.00 | 0.00 | 7.54 | 14464.43 |
| 4597 | 2025.05.20 11:46 | buy | 2299 | 0.01 | 3229.27 | 0.00 | 0.00 | ||
| 4598 | 2025.05.20 12:00 | close | 2299 | 0.01 | 3236.81 | 0.00 | 0.00 | 7.54 | 14471.97 |
| 4599 | 2025.05.20 12:00 | buy | 2300 | 0.01 | 3237.21 | 0.00 | 0.00 | ||
| 4600 | 2025.05.20 12:03 | sell | 2301 | 0.02 | 3232.18 | 0.00 | 0.00 | ||
| 4601 | 2025.05.20 15:33 | buy | 2302 | 0.06 | 3247.24 | 0.00 | 0.00 | ||
| 4602 | 2025.05.20 15:57 | sell | 2303 | 0.18 | 3242.20 | 0.00 | 0.00 | ||
| 4603 | 2025.05.20 16:00 | close | 2303 | 0.18 | 3238.52 | 0.00 | 0.00 | 66.24 | 14538.21 |
| 4604 | 2025.05.20 16:00 | close | 2302 | 0.06 | 3238.20 | 0.00 | 0.00 | -54.24 | 14483.97 |
| 4605 | 2025.05.20 16:00 | close | 2301 | 0.02 | 3238.52 | 0.00 | 0.00 | -12.68 | 14471.29 |
| 4606 | 2025.05.20 16:00 | close | 2300 | 0.01 | 3238.20 | 0.00 | 0.00 | 0.99 | 14472.28 |
| 4607 | 2025.05.20 16:00 | sell | 2304 | 0.01 | 3238.00 | 0.00 | 0.00 | ||
| 4608 | 2025.05.20 16:35 | buy | 2305 | 0.02 | 3243.05 | 0.00 | 0.00 | ||
| 4609 | 2025.05.20 16:57 | close | 2305 | 0.02 | 3250.85 | 0.00 | 0.00 | 15.60 | 14487.88 |
| 4610 | 2025.05.20 16:57 | close | 2304 | 0.01 | 3251.17 | 0.00 | 0.00 | -13.17 | 14474.71 |
| 4611 | 2025.05.20 16:57 | buy | 2306 | 0.01 | 3251.51 | 0.00 | 0.00 | ||
| 4612 | 2025.05.20 16:59 | close | 2306 | 0.01 | 3259.06 | 0.00 | 0.00 | 7.55 | 14482.26 |
| 4613 | 2025.05.20 16:59 | buy | 2307 | 0.01 | 3259.57 | 0.00 | 0.00 | ||
| 4614 | 2025.05.20 17:03 | close | 2307 | 0.01 | 3267.22 | 0.00 | 0.00 | 7.65 | 14489.91 |
| 4615 | 2025.05.20 17:03 | buy | 2308 | 0.01 | 3267.71 | 0.00 | 0.00 | ||
| 4616 | 2025.05.20 17:07 | close | 2308 | 0.01 | 3275.22 | 0.00 | 0.00 | 7.51 | 14497.42 |
| 4617 | 2025.05.20 17:07 | buy | 2309 | 0.01 | 3275.66 | 0.00 | 0.00 | ||
| 4618 | 2025.05.20 17:22 | close | 2309 | 0.01 | 3283.17 | 0.00 | 0.00 | 7.51 | 14504.93 |
| 4619 | 2025.05.20 17:22 | buy | 2310 | 0.01 | 3283.58 | 0.00 | 0.00 | ||
| 4620 | 2025.05.20 17:35 | sell | 2311 | 0.02 | 3278.46 | 0.00 | 0.00 | ||
| 4621 | 2025.05.20 22:48 | buy | 2312 | 0.06 | 3293.58 | 0.00 | 0.00 | ||
| 4622 | 2025.05.21 01:08 | close | 2312 | 0.06 | 3297.79 | 0.00 | 0.00 | 25.26 | 14530.19 |
| 4623 | 2025.05.21 01:08 | close | 2311 | 0.02 | 3298.11 | 0.00 | 0.00 | -39.30 | 14490.89 |
| 4624 | 2025.05.21 01:08 | close | 2310 | 0.01 | 3297.79 | 0.00 | 0.00 | 14.21 | 14505.10 |
| 4625 | 2025.05.21 01:08 | buy | 2313 | 0.01 | 3298.03 | 0.00 | 0.00 | ||
| 4626 | 2025.05.21 01:44 | sell | 2314 | 0.02 | 3292.98 | 0.00 | 0.00 | ||
| 4627 | 2025.05.21 04:00 | buy | 2315 | 0.06 | 3308.46 | 0.00 | 0.00 | ||
| 4628 | 2025.05.21 04:00 | close | 2315 | 0.06 | 3313.05 | 0.00 | 0.00 | 27.54 | 14532.64 |
| 4629 | 2025.05.21 04:00 | close | 2314 | 0.02 | 3313.37 | 0.00 | 0.00 | -40.78 | 14491.86 |
| 4630 | 2025.05.21 04:00 | close | 2313 | 0.01 | 3313.05 | 0.00 | 0.00 | 15.02 | 14506.88 |
| 4631 | 2025.05.21 04:00 | buy | 2316 | 0.01 | 3313.74 | 0.00 | 0.00 | ||
| 4632 | 2025.05.21 04:02 | sell | 2317 | 0.02 | 3308.62 | 0.00 | 0.00 | ||
| 4633 | 2025.05.21 04:05 | close | 2317 | 0.02 | 3301.01 | 0.00 | 0.00 | 15.22 | 14522.10 |
| 4634 | 2025.05.21 04:05 | close | 2316 | 0.01 | 3300.69 | 0.00 | 0.00 | -13.05 | 14509.05 |
| 4635 | 2025.05.21 04:05 | sell | 2318 | 0.01 | 3300.50 | 0.00 | 0.00 | ||
| 4636 | 2025.05.21 04:06 | buy | 2319 | 0.02 | 3305.66 | 0.00 | 0.00 | ||
| 4637 | 2025.05.21 04:24 | sell | 2320 | 0.06 | 3290.45 | 0.00 | 0.00 | ||
| 4638 | 2025.05.21 04:25 | close | 2320 | 0.06 | 3286.21 | 0.00 | 0.00 | 25.44 | 14534.49 |
| 4639 | 2025.05.21 04:25 | close | 2319 | 0.02 | 3285.89 | 0.00 | 0.00 | -39.54 | 14494.95 |
| 4640 | 2025.05.21 04:25 | close | 2318 | 0.01 | 3286.21 | 0.00 | 0.00 | 14.29 | 14509.24 |
| 4641 | 2025.05.21 04:25 | sell | 2321 | 0.01 | 3285.72 | 0.00 | 0.00 | ||
| 4642 | 2025.05.21 04:32 | buy | 2322 | 0.02 | 3290.80 | 0.00 | 0.00 | ||
| 4643 | 2025.05.21 04:56 | close | 2322 | 0.02 | 3298.38 | 0.00 | 0.00 | 15.16 | 14524.40 |
| 4644 | 2025.05.21 04:56 | close | 2321 | 0.01 | 3298.70 | 0.00 | 0.00 | -12.98 | 14511.42 |
| 4645 | 2025.05.21 04:56 | buy | 2323 | 0.01 | 3298.65 | 0.00 | 0.00 | ||
| 4646 | 2025.05.21 05:01 | sell | 2324 | 0.02 | 3293.64 | 0.00 | 0.00 | ||
| 4647 | 2025.05.21 06:30 | buy | 2325 | 0.06 | 3308.65 | 0.00 | 0.00 | ||
| 4648 | 2025.05.21 07:24 | sell | 2326 | 0.18 | 3303.60 | 0.00 | 0.00 | ||
| 4649 | 2025.05.21 08:06 | close | 2326 | 0.18 | 3299.83 | 0.00 | 0.00 | 67.86 | 14579.28 |
| 4650 | 2025.05.21 08:06 | close | 2325 | 0.06 | 3299.51 | 0.00 | 0.00 | -54.84 | 14524.44 |
| 4651 | 2025.05.21 08:06 | close | 2324 | 0.02 | 3299.83 | 0.00 | 0.00 | -12.38 | 14512.06 |
| 4652 | 2025.05.21 08:06 | close | 2323 | 0.01 | 3299.51 | 0.00 | 0.00 | 0.86 | 14512.92 |
| 4653 | 2025.05.21 08:06 | sell | 2327 | 0.01 | 3299.53 | 0.00 | 0.00 | ||
| 4654 | 2025.05.21 08:30 | buy | 2328 | 0.02 | 3304.56 | 0.00 | 0.00 | ||
| 4655 | 2025.05.21 08:41 | close | 2328 | 0.02 | 3312.09 | 0.00 | 0.00 | 15.06 | 14527.98 |
| 4656 | 2025.05.21 08:41 | close | 2327 | 0.01 | 3312.41 | 0.00 | 0.00 | -12.88 | 14515.10 |
| 4657 | 2025.05.21 08:41 | buy | 2329 | 0.01 | 3312.52 | 0.00 | 0.00 | ||
| 4658 | 2025.05.21 09:42 | close | 2329 | 0.01 | 3320.04 | 0.00 | 0.00 | 7.52 | 14522.62 |
| 4659 | 2025.05.21 09:42 | buy | 2330 | 0.01 | 3320.34 | 0.00 | 0.00 | ||
| 4660 | 2025.05.21 10:03 | sell | 2331 | 0.02 | 3315.25 | 0.00 | 0.00 | ||
| 4661 | 2025.05.21 11:09 | close | 2331 | 0.02 | 3307.66 | 0.00 | 0.00 | 15.18 | 14537.80 |
| 4662 | 2025.05.21 11:09 | close | 2330 | 0.01 | 3307.34 | 0.00 | 0.00 | -13.00 | 14524.80 |
| 4663 | 2025.05.21 11:09 | sell | 2332 | 0.01 | 3307.22 | 0.00 | 0.00 | ||
| 4664 | 2025.05.21 11:41 | buy | 2333 | 0.02 | 3312.25 | 0.00 | 0.00 | ||
| 4665 | 2025.05.21 13:26 | close | 2333 | 0.02 | 3317.61 | 0.00 | 0.00 | 10.72 | 14535.52 |
| 4666 | 2025.05.21 13:26 | close | 2332 | 0.01 | 3317.93 | 0.00 | 0.00 | -10.71 | 14524.81 |
| 4667 | 2025.05.21 13:26 | buy | 2334 | 0.01 | 3317.97 | 0.00 | 0.00 | ||
| 4668 | 2025.05.21 13:43 | sell | 2335 | 0.02 | 3312.89 | 0.00 | 0.00 | ||
| 4669 | 2025.05.21 15:21 | close | 2335 | 0.02 | 3305.29 | 0.00 | 0.00 | 15.20 | 14540.01 |
| 4670 | 2025.05.21 15:21 | close | 2334 | 0.01 | 3304.97 | 0.00 | 0.00 | -13.00 | 14527.01 |
| 4671 | 2025.05.21 15:21 | sell | 2336 | 0.01 | 3305.00 | 0.00 | 0.00 | ||
| 4672 | 2025.05.21 15:28 | close | 2336 | 0.01 | 3297.41 | 0.00 | 0.00 | 7.59 | 14534.60 |
| 4673 | 2025.05.21 15:28 | sell | 2337 | 0.01 | 3296.78 | 0.00 | 0.00 | ||
| 4674 | 2025.05.21 15:51 | buy | 2338 | 0.02 | 3301.80 | 0.00 | 0.00 | ||
| 4675 | 2025.05.21 16:35 | close | 2338 | 0.02 | 3309.34 | 0.00 | 0.00 | 15.08 | 14549.68 |
| 4676 | 2025.05.21 16:35 | close | 2337 | 0.01 | 3309.66 | 0.00 | 0.00 | -12.88 | 14536.80 |
| 4677 | 2025.05.21 16:35 | buy | 2339 | 0.01 | 3309.63 | 0.00 | 0.00 | ||
| 4678 | 2025.05.21 16:37 | sell | 2340 | 0.02 | 3304.53 | 0.00 | 0.00 | ||
| 4679 | 2025.05.21 16:51 | close | 2340 | 0.02 | 3296.94 | 0.00 | 0.00 | 15.18 | 14551.98 |
| 4680 | 2025.05.21 16:51 | close | 2339 | 0.01 | 3296.62 | 0.00 | 0.00 | -13.01 | 14538.97 |
| 4681 | 2025.05.21 16:51 | sell | 2341 | 0.01 | 3296.38 | 0.00 | 0.00 | ||
| 4682 | 2025.05.21 16:55 | buy | 2342 | 0.02 | 3301.46 | 0.00 | 0.00 | ||
| 4683 | 2025.05.21 17:27 | close | 2342 | 0.02 | 3306.88 | 0.00 | 0.00 | 10.84 | 14549.81 |
| 4684 | 2025.05.21 17:27 | close | 2341 | 0.01 | 3307.20 | 0.00 | 0.00 | -10.82 | 14538.99 |
| 4685 | 2025.05.21 17:27 | buy | 2343 | 0.01 | 3307.27 | 0.00 | 0.00 | ||
| 4686 | 2025.05.21 17:36 | sell | 2344 | 0.02 | 3302.26 | 0.00 | 0.00 | ||
| 4687 | 2025.05.21 22:03 | buy | 2345 | 0.06 | 3317.34 | 0.00 | 0.00 | ||
| 4688 | 2025.05.21 22:07 | close | 2345 | 0.06 | 3321.52 | 0.00 | 0.00 | 25.08 | 14564.07 |
| 4689 | 2025.05.21 22:07 | close | 2344 | 0.02 | 3321.84 | 0.00 | 0.00 | -39.16 | 14524.91 |
| 4690 | 2025.05.21 22:07 | close | 2343 | 0.01 | 3321.52 | 0.00 | 0.00 | 14.25 | 14539.16 |
| 4691 | 2025.05.21 22:07 | buy | 2346 | 0.01 | 3321.89 | 0.00 | 0.00 | ||
| 4692 | 2025.05.21 23:14 | sell | 2347 | 0.02 | 3316.68 | 0.00 | 0.00 | ||
| 4693 | 2025.05.22 04:18 | buy | 2348 | 0.06 | 3331.89 | 0.00 | 0.00 | ||
| 4694 | 2025.05.22 04:23 | close | 2348 | 0.06 | 3336.17 | 0.00 | 0.00 | 25.68 | 14564.84 |
| 4695 | 2025.05.22 04:23 | close | 2347 | 0.02 | 3336.49 | 0.00 | 0.00 | -39.62 | 14525.22 |
| 4696 | 2025.05.22 04:23 | close | 2346 | 0.01 | 3336.17 | 0.00 | 0.00 | 14.28 | 14539.50 |
| 4697 | 2025.05.22 04:23 | buy | 2349 | 0.01 | 3336.47 | 0.00 | 0.00 | ||
| 4698 | 2025.05.22 05:47 | close | 2349 | 0.01 | 3344.00 | 0.00 | 0.00 | 7.53 | 14547.03 |
| 4699 | 2025.05.22 05:47 | buy | 2350 | 0.01 | 3344.35 | 0.00 | 0.00 | ||
| 4700 | 2025.05.22 06:02 | sell | 2351 | 0.02 | 3339.31 | 0.00 | 0.00 | ||
| 4701 | 2025.05.22 07:02 | close | 2351 | 0.02 | 3333.93 | 0.00 | 0.00 | 10.76 | 14557.79 |
| 4702 | 2025.05.22 07:02 | close | 2350 | 0.01 | 3333.61 | 0.00 | 0.00 | -10.74 | 14547.05 |
| 4703 | 2025.05.22 07:02 | sell | 2352 | 0.01 | 3333.41 | 0.00 | 0.00 | ||
| 4704 | 2025.05.22 07:52 | buy | 2353 | 0.02 | 3338.41 | 0.00 | 0.00 | ||
| 4705 | 2025.05.22 10:17 | sell | 2354 | 0.06 | 3323.33 | 0.00 | 0.00 | ||
| 4706 | 2025.05.22 10:22 | buy | 2355 | 0.18 | 3328.34 | 0.00 | 0.00 | ||
| 4707 | 2025.05.22 11:16 | sell | 2356 | 0.54 | 3323.32 | 0.00 | 0.00 | ||
| 4708 | 2025.05.22 11:26 | close | 2356 | 0.54 | 3320.43 | 0.00 | 0.00 | 156.06 | 14703.11 |
| 4709 | 2025.05.22 11:26 | close | 2355 | 0.18 | 3320.11 | 0.00 | 0.00 | -148.14 | 14554.97 |
| 4710 | 2025.05.22 11:26 | close | 2354 | 0.06 | 3320.43 | 0.00 | 0.00 | 17.40 | 14572.37 |
| 4711 | 2025.05.22 11:26 | close | 2353 | 0.02 | 3320.11 | 0.00 | 0.00 | -36.60 | 14535.77 |
| 4712 | 2025.05.22 11:26 | close | 2352 | 0.01 | 3320.43 | 0.00 | 0.00 | 12.98 | 14548.75 |
| 4713 | 2025.05.22 11:26 | sell | 2357 | 0.01 | 3320.13 | 0.00 | 0.00 | ||
| 4714 | 2025.05.22 11:36 | close | 2357 | 0.01 | 3312.52 | 0.00 | 0.00 | 7.61 | 14556.36 |
| 4715 | 2025.05.22 11:36 | sell | 2358 | 0.01 | 3312.06 | 0.00 | 0.00 | ||
| 4716 | 2025.05.22 11:41 | buy | 2359 | 0.02 | 3317.13 | 0.00 | 0.00 | ||
| 4717 | 2025.05.22 13:05 | sell | 2360 | 0.06 | 3301.97 | 0.00 | 0.00 | ||
| 4718 | 2025.05.22 13:30 | close | 2360 | 0.06 | 3297.75 | 0.00 | 0.00 | 25.32 | 14581.68 |
| 4719 | 2025.05.22 13:30 | close | 2359 | 0.02 | 3297.43 | 0.00 | 0.00 | -39.40 | 14542.28 |
| 4720 | 2025.05.22 13:30 | close | 2358 | 0.01 | 3297.75 | 0.00 | 0.00 | 14.31 | 14556.59 |
| 4721 | 2025.05.22 13:30 | sell | 2361 | 0.01 | 3297.34 | 0.00 | 0.00 | ||
| 4722 | 2025.05.22 13:58 | close | 2361 | 0.01 | 3289.83 | 0.00 | 0.00 | 7.51 | 14564.10 |
| 4723 | 2025.05.22 13:58 | sell | 2362 | 0.01 | 3289.44 | 0.00 | 0.00 | ||
| 4724 | 2025.05.22 14:21 | buy | 2363 | 0.02 | 3294.45 | 0.00 | 0.00 | ||
| 4725 | 2025.05.22 14:48 | close | 2363 | 0.02 | 3302.04 | 0.00 | 0.00 | 15.18 | 14579.28 |
| 4726 | 2025.05.22 14:48 | close | 2362 | 0.01 | 3302.36 | 0.00 | 0.00 | -12.92 | 14566.36 |
| 4727 | 2025.05.22 14:48 | buy | 2364 | 0.01 | 3302.51 | 0.00 | 0.00 | ||
| 4728 | 2025.05.22 14:55 | close | 2364 | 0.01 | 3310.01 | 0.00 | 0.00 | 7.50 | 14573.86 |
| 4729 | 2025.05.22 14:55 | buy | 2365 | 0.01 | 3310.43 | 0.00 | 0.00 | ||
| 4730 | 2025.05.22 15:37 | sell | 2366 | 0.02 | 3305.38 | 0.00 | 0.00 | ||
| 4731 | 2025.05.22 16:51 | close | 2366 | 0.02 | 3299.87 | 0.00 | 0.00 | 11.02 | 14584.88 |
| 4732 | 2025.05.22 16:51 | close | 2365 | 0.01 | 3299.55 | 0.00 | 0.00 | -10.88 | 14574.00 |
| 4733 | 2025.05.22 16:51 | sell | 2367 | 0.01 | 3299.13 | 0.00 | 0.00 | ||
| 4734 | 2025.05.22 16:59 | close | 2367 | 0.01 | 3291.55 | 0.00 | 0.00 | 7.58 | 14581.58 |
| 4735 | 2025.05.22 16:59 | sell | 2368 | 0.01 | 3290.99 | 0.00 | 0.00 | ||
| 4736 | 2025.05.22 17:00 | close | 2368 | 0.01 | 3283.46 | 0.00 | 0.00 | 7.53 | 14589.11 |
| 4737 | 2025.05.22 17:00 | sell | 2369 | 0.01 | 3282.66 | 0.00 | 0.00 | ||
| 4738 | 2025.05.22 17:04 | buy | 2370 | 0.02 | 3287.70 | 0.00 | 0.00 | ||
| 4739 | 2025.05.22 17:09 | close | 2370 | 0.02 | 3295.25 | 0.00 | 0.00 | 15.10 | 14604.21 |
| 4740 | 2025.05.22 17:09 | close | 2369 | 0.01 | 3295.57 | 0.00 | 0.00 | -12.91 | 14591.30 |
| 4741 | 2025.05.22 17:09 | buy | 2371 | 0.01 | 3295.64 | 0.00 | 0.00 | ||
| 4742 | 2025.05.22 17:11 | sell | 2372 | 0.02 | 3290.55 | 0.00 | 0.00 | ||
| 4743 | 2025.05.22 18:07 | close | 2372 | 0.02 | 3285.07 | 0.00 | 0.00 | 10.96 | 14602.26 |
| 4744 | 2025.05.22 18:07 | close | 2371 | 0.01 | 3284.75 | 0.00 | 0.00 | -10.89 | 14591.37 |
| 4745 | 2025.05.22 18:07 | sell | 2373 | 0.01 | 3284.63 | 0.00 | 0.00 | ||
| 4746 | 2025.05.22 18:14 | buy | 2374 | 0.02 | 3289.69 | 0.00 | 0.00 | ||
| 4747 | 2025.05.22 19:22 | close | 2374 | 0.02 | 3297.20 | 0.00 | 0.00 | 15.02 | 14606.39 |
| 4748 | 2025.05.22 19:22 | close | 2373 | 0.01 | 3297.52 | 0.00 | 0.00 | -12.89 | 14593.50 |
| 4749 | 2025.05.22 19:22 | buy | 2375 | 0.01 | 3297.59 | 0.00 | 0.00 | ||
| 4750 | 2025.05.22 20:34 | sell | 2376 | 0.02 | 3292.57 | 0.00 | 0.00 | ||
| 4751 | 2025.05.23 03:33 | buy | 2377 | 0.06 | 3307.68 | 0.00 | 0.00 | ||
| 4752 | 2025.05.23 03:45 | sell | 2378 | 0.18 | 3302.61 | 0.00 | 0.00 | ||
| 4753 | 2025.05.23 03:48 | close | 2378 | 0.18 | 3298.91 | 0.00 | 0.00 | 66.60 | 14660.10 |
| 4754 | 2025.05.23 03:48 | close | 2377 | 0.06 | 3298.59 | 0.00 | 0.00 | -54.54 | 14605.56 |
| 4755 | 2025.05.23 03:48 | close | 2376 | 0.02 | 3298.91 | 0.00 | 0.00 | -12.68 | 14592.88 |
| 4756 | 2025.05.23 03:48 | close | 2375 | 0.01 | 3298.59 | 0.00 | 0.00 | 1.00 | 14593.88 |
| 4757 | 2025.05.23 03:48 | sell | 2379 | 0.01 | 3298.43 | 0.00 | 0.00 | ||
| 4758 | 2025.05.23 03:52 | close | 2379 | 0.01 | 3290.83 | 0.00 | 0.00 | 7.60 | 14601.48 |
| 4759 | 2025.05.23 03:52 | sell | 2380 | 0.01 | 3290.20 | 0.00 | 0.00 | ||
| 4760 | 2025.05.23 03:54 | buy | 2381 | 0.02 | 3295.33 | 0.00 | 0.00 | ||
| 4761 | 2025.05.23 04:01 | close | 2381 | 0.02 | 3303.02 | 0.00 | 0.00 | 15.38 | 14616.86 |
| 4762 | 2025.05.23 04:01 | close | 2380 | 0.01 | 3303.34 | 0.00 | 0.00 | -13.14 | 14603.72 |
| 4763 | 2025.05.23 04:01 | buy | 2382 | 0.01 | 3303.55 | 0.00 | 0.00 | ||
| 4764 | 2025.05.23 04:03 | sell | 2383 | 0.02 | 3298.43 | 0.00 | 0.00 | ||
| 4765 | 2025.05.23 05:30 | close | 2383 | 0.02 | 3292.96 | 0.00 | 0.00 | 10.94 | 14614.66 |
| 4766 | 2025.05.23 05:30 | close | 2382 | 0.01 | 3292.64 | 0.00 | 0.00 | -10.91 | 14603.75 |
| 4767 | 2025.05.23 05:30 | sell | 2384 | 0.01 | 3292.50 | 0.00 | 0.00 | ||
| 4768 | 2025.05.23 05:37 | buy | 2385 | 0.02 | 3297.52 | 0.00 | 0.00 | ||
| 4769 | 2025.05.23 06:46 | close | 2385 | 0.02 | 3302.91 | 0.00 | 0.00 | 10.78 | 14614.53 |
| 4770 | 2025.05.23 06:46 | close | 2384 | 0.01 | 3303.23 | 0.00 | 0.00 | -10.73 | 14603.80 |
| 4771 | 2025.05.23 06:46 | buy | 2386 | 0.01 | 3303.20 | 0.00 | 0.00 | ||
| 4772 | 2025.05.23 07:20 | close | 2386 | 0.01 | 3310.77 | 0.00 | 0.00 | 7.57 | 14611.37 |
| 4773 | 2025.05.23 07:20 | buy | 2387 | 0.01 | 3311.15 | 0.00 | 0.00 | ||
| 4774 | 2025.05.23 08:15 | close | 2387 | 0.01 | 3318.71 | 0.00 | 0.00 | 7.56 | 14618.93 |
| 4775 | 2025.05.23 08:15 | buy | 2388 | 0.01 | 3319.13 | 0.00 | 0.00 | ||
| 4776 | 2025.05.23 09:01 | close | 2388 | 0.01 | 3326.68 | 0.00 | 0.00 | 7.55 | 14626.48 |
| 4777 | 2025.05.23 09:01 | buy | 2389 | 0.01 | 3327.09 | 0.00 | 0.00 | ||
| 4778 | 2025.05.23 14:44 | close | 2389 | 0.01 | 3334.60 | 0.00 | 0.00 | 7.51 | 14633.99 |
| 4779 | 2025.05.23 14:44 | buy | 2390 | 0.01 | 3335.19 | 0.00 | 0.00 | ||
| 4780 | 2025.05.23 14:49 | close | 2390 | 0.01 | 3342.94 | 0.00 | 0.00 | 7.75 | 14641.74 |
| 4781 | 2025.05.23 14:49 | buy | 2391 | 0.01 | 3343.69 | 0.00 | 0.00 | ||
| 4782 | 2025.05.23 15:00 | close | 2391 | 0.01 | 3351.21 | 0.00 | 0.00 | 7.52 | 14649.26 |
| 4783 | 2025.05.23 15:00 | buy | 2392 | 0.01 | 3351.66 | 0.00 | 0.00 | ||
| 4784 | 2025.05.23 15:05 | sell | 2393 | 0.02 | 3346.64 | 0.00 | 0.00 | ||
| 4785 | 2025.05.23 16:00 | buy | 2394 | 0.06 | 3361.75 | 0.00 | 0.00 | ||
| 4786 | 2025.05.23 16:07 | sell | 2395 | 0.18 | 3356.73 | 0.00 | 0.00 | ||
| 4787 | 2025.05.23 16:20 | close | 2395 | 0.18 | 3353.06 | 0.00 | 0.00 | 66.06 | 14715.32 |
| 4788 | 2025.05.23 16:20 | close | 2394 | 0.06 | 3352.74 | 0.00 | 0.00 | -54.06 | 14661.26 |
| 4789 | 2025.05.23 16:20 | close | 2393 | 0.02 | 3353.06 | 0.00 | 0.00 | -12.84 | 14648.42 |
| 4790 | 2025.05.23 16:20 | close | 2392 | 0.01 | 3352.74 | 0.00 | 0.00 | 1.08 | 14649.50 |
| 4791 | 2025.05.23 16:20 | sell | 2396 | 0.01 | 3352.86 | 0.00 | 0.00 | ||
| 4792 | 2025.05.23 16:33 | close | 2396 | 0.01 | 3345.29 | 0.00 | 0.00 | 7.57 | 14657.07 |
| 4793 | 2025.05.23 16:33 | sell | 2397 | 0.01 | 3344.81 | 0.00 | 0.00 | ||
| 4794 | 2025.05.23 17:00 | close | 2397 | 0.01 | 3337.31 | 0.00 | 0.00 | 7.50 | 14664.57 |
| 4795 | 2025.05.23 17:00 | sell | 2398 | 0.01 | 3336.84 | 0.00 | 0.00 | ||
| 4796 | 2025.05.23 17:01 | buy | 2399 | 0.02 | 3341.86 | 0.00 | 0.00 | ||
| 4797 | 2025.05.23 17:17 | close | 2399 | 0.02 | 3349.45 | 0.00 | 0.00 | 15.18 | 14679.75 |
| 4798 | 2025.05.23 17:17 | close | 2398 | 0.01 | 3349.77 | 0.00 | 0.00 | -12.93 | 14666.82 |
| 4799 | 2025.05.23 17:17 | buy | 2400 | 0.01 | 3349.87 | 0.00 | 0.00 | ||
| 4800 | 2025.05.23 17:52 | close | 2400 | 0.01 | 3357.43 | 0.00 | 0.00 | 7.56 | 14674.38 |
| 4801 | 2025.05.23 17:52 | buy | 2401 | 0.01 | 3357.88 | 0.00 | 0.00 | ||
| 4802 | 2025.05.23 18:19 | sell | 2402 | 0.02 | 3352.82 | 0.00 | 0.00 | ||
| 4803 | 2025.05.26 01:07 | close | 2402 | 0.02 | 3347.40 | 0.00 | 0.00 | 10.84 | 14685.22 |
| 4804 | 2025.05.26 01:07 | close | 2401 | 0.01 | 3347.08 | 0.00 | 0.00 | -10.80 | 14674.42 |
| 4805 | 2025.05.26 01:07 | sell | 2403 | 0.01 | 3346.89 | 0.00 | 0.00 | ||
| 4806 | 2025.05.26 01:12 | buy | 2404 | 0.02 | 3352.06 | 0.00 | 0.00 | ||
| 4807 | 2025.05.26 03:11 | sell | 2405 | 0.06 | 3336.73 | 0.00 | 0.00 | ||
| 4808 | 2025.05.26 03:28 | close | 2405 | 0.06 | 3332.43 | 0.00 | 0.00 | 25.80 | 14700.22 |
| 4809 | 2025.05.26 03:28 | close | 2404 | 0.02 | 3332.11 | 0.00 | 0.00 | -39.90 | 14660.32 |
| 4810 | 2025.05.26 03:28 | close | 2403 | 0.01 | 3332.43 | 0.00 | 0.00 | 14.46 | 14674.78 |
| 4811 | 2025.05.26 03:28 | sell | 2406 | 0.01 | 3331.86 | 0.00 | 0.00 | ||
| 4812 | 2025.05.26 03:30 | buy | 2407 | 0.02 | 3336.91 | 0.00 | 0.00 | ||
| 4813 | 2025.05.26 04:00 | close | 2407 | 0.02 | 3344.43 | 0.00 | 0.00 | 15.04 | 14689.82 |
| 4814 | 2025.05.26 04:00 | close | 2406 | 0.01 | 3344.75 | 0.00 | 0.00 | -12.89 | 14676.93 |
| 4815 | 2025.05.26 04:00 | buy | 2408 | 0.01 | 3344.62 | 0.00 | 0.00 | ||
| 4816 | 2025.05.26 04:01 | sell | 2409 | 0.02 | 3339.61 | 0.00 | 0.00 | ||
| 4817 | 2025.05.26 05:37 | buy | 2410 | 0.06 | 3354.73 | 0.00 | 0.00 | ||
| 4818 | 2025.05.26 05:57 | sell | 2411 | 0.18 | 3349.72 | 0.00 | 0.00 | ||
| 4819 | 2025.05.26 06:20 | close | 2411 | 0.18 | 3346.04 | 0.00 | 0.00 | 66.24 | 14743.17 |
| 4820 | 2025.05.26 06:20 | close | 2410 | 0.06 | 3345.72 | 0.00 | 0.00 | -54.06 | 14689.11 |
| 4821 | 2025.05.26 06:20 | close | 2409 | 0.02 | 3346.04 | 0.00 | 0.00 | -12.86 | 14676.25 |
| 4822 | 2025.05.26 06:20 | close | 2408 | 0.01 | 3345.72 | 0.00 | 0.00 | 1.10 | 14677.35 |
| 4823 | 2025.05.26 06:20 | sell | 2412 | 0.01 | 3345.63 | 0.00 | 0.00 | ||
| 4824 | 2025.05.26 07:12 | buy | 2413 | 0.02 | 3350.68 | 0.00 | 0.00 | ||
| 4825 | 2025.05.26 10:01 | sell | 2414 | 0.06 | 3335.63 | 0.00 | 0.00 | ||
| 4826 | 2025.05.26 11:42 | close | 2414 | 0.06 | 3331.45 | 0.00 | 0.00 | 25.08 | 14702.43 |
| 4827 | 2025.05.26 11:42 | close | 2413 | 0.02 | 3331.13 | 0.00 | 0.00 | -39.10 | 14663.33 |
| 4828 | 2025.05.26 11:42 | close | 2412 | 0.01 | 3331.45 | 0.00 | 0.00 | 14.18 | 14677.51 |
| 4829 | 2025.05.26 11:42 | sell | 2415 | 0.01 | 3331.17 | 0.00 | 0.00 | ||
| 4830 | 2025.05.26 11:45 | buy | 2416 | 0.02 | 3336.23 | 0.00 | 0.00 | ||
| 4831 | 2025.05.26 19:40 | close | 2416 | 0.02 | 3341.64 | 0.00 | 0.00 | 10.82 | 14688.33 |
| 4832 | 2025.05.26 19:40 | close | 2415 | 0.01 | 3341.96 | 0.00 | 0.00 | -10.79 | 14677.54 |
| 4833 | 2025.05.26 19:40 | buy | 2417 | 0.01 | 3342.08 | 0.00 | 0.00 | ||
| 4834 | 2025.05.27 03:15 | close | 2417 | 0.01 | 3349.59 | 0.00 | 0.00 | 7.51 | 14685.05 |
| 4835 | 2025.05.27 03:15 | buy | 2418 | 0.01 | 3349.94 | 0.00 | 0.00 | ||
| 4836 | 2025.05.27 03:20 | sell | 2419 | 0.02 | 3344.86 | 0.00 | 0.00 | ||
| 4837 | 2025.05.27 04:39 | close | 2419 | 0.02 | 3337.28 | 0.00 | 0.00 | 15.16 | 14700.21 |
| 4838 | 2025.05.27 04:39 | close | 2418 | 0.01 | 3336.96 | 0.00 | 0.00 | -12.98 | 14687.23 |
| 4839 | 2025.05.27 04:39 | sell | 2420 | 0.01 | 3336.83 | 0.00 | 0.00 | ||
| 4840 | 2025.05.27 05:17 | buy | 2421 | 0.02 | 3341.83 | 0.00 | 0.00 | ||
| 4841 | 2025.05.27 08:26 | sell | 2422 | 0.06 | 3326.80 | 0.00 | 0.00 | ||
| 4842 | 2025.05.27 08:46 | close | 2422 | 0.06 | 3322.50 | 0.00 | 0.00 | 25.80 | 14713.03 |
| 4843 | 2025.05.27 08:46 | close | 2421 | 0.02 | 3322.18 | 0.00 | 0.00 | -39.30 | 14673.73 |
| 4844 | 2025.05.27 08:46 | close | 2420 | 0.01 | 3322.50 | 0.00 | 0.00 | 14.33 | 14688.06 |
| 4845 | 2025.05.27 08:46 | sell | 2423 | 0.01 | 3321.85 | 0.00 | 0.00 | ||
| 4846 | 2025.05.27 08:51 | buy | 2424 | 0.02 | 3326.87 | 0.00 | 0.00 | ||
| 4847 | 2025.05.27 09:46 | sell | 2425 | 0.06 | 3311.77 | 0.00 | 0.00 | ||
| 4848 | 2025.05.27 09:46 | close | 2425 | 0.06 | 3307.49 | 0.00 | 0.00 | 25.68 | 14713.74 |
| 4849 | 2025.05.27 09:46 | close | 2424 | 0.02 | 3307.17 | 0.00 | 0.00 | -39.40 | 14674.34 |
| 4850 | 2025.05.27 09:46 | close | 2423 | 0.01 | 3307.49 | 0.00 | 0.00 | 14.36 | 14688.70 |
| 4851 | 2025.05.27 09:46 | sell | 2426 | 0.01 | 3306.90 | 0.00 | 0.00 | ||
| 4852 | 2025.05.27 09:47 | buy | 2427 | 0.02 | 3311.97 | 0.00 | 0.00 | ||
| 4853 | 2025.05.27 10:51 | sell | 2428 | 0.06 | 3296.83 | 0.00 | 0.00 | ||
| 4854 | 2025.05.27 11:00 | buy | 2429 | 0.18 | 3301.84 | 0.00 | 0.00 | ||
| 4855 | 2025.05.27 11:03 | close | 2429 | 0.18 | 3305.51 | 0.00 | 0.00 | 66.06 | 14754.76 |
| 4856 | 2025.05.27 11:03 | close | 2428 | 0.06 | 3305.83 | 0.00 | 0.00 | -54.00 | 14700.76 |
| 4857 | 2025.05.27 11:03 | close | 2427 | 0.02 | 3305.51 | 0.00 | 0.00 | -12.92 | 14687.84 |
| 4858 | 2025.05.27 11:03 | close | 2426 | 0.01 | 3305.83 | 0.00 | 0.00 | 1.07 | 14688.91 |
| 4859 | 2025.05.27 11:03 | buy | 2430 | 0.01 | 3305.90 | 0.00 | 0.00 | ||
| 4860 | 2025.05.27 11:34 | sell | 2431 | 0.02 | 3300.87 | 0.00 | 0.00 | ||
| 4861 | 2025.05.27 12:36 | close | 2431 | 0.02 | 3295.50 | 0.00 | 0.00 | 10.74 | 14699.65 |
| 4862 | 2025.05.27 12:36 | close | 2430 | 0.01 | 3295.18 | 0.00 | 0.00 | -10.72 | 14688.93 |
| 4863 | 2025.05.27 12:36 | sell | 2432 | 0.01 | 3295.21 | 0.00 | 0.00 | ||
| 4864 | 2025.05.27 16:31 | buy | 2433 | 0.02 | 3300.22 | 0.00 | 0.00 | ||
| 4865 | 2025.05.27 17:00 | sell | 2434 | 0.06 | 3284.90 | 0.00 | 0.00 | ||
| 4866 | 2025.05.27 17:01 | buy | 2435 | 0.18 | 3289.97 | 0.00 | 0.00 | ||
| 4867 | 2025.05.27 17:08 | close | 2435 | 0.18 | 3293.71 | 0.00 | 0.00 | 67.32 | 14756.25 |
| 4868 | 2025.05.27 17:08 | close | 2434 | 0.06 | 3294.03 | 0.00 | 0.00 | -54.78 | 14701.47 |
| 4869 | 2025.05.27 17:08 | close | 2433 | 0.02 | 3293.71 | 0.00 | 0.00 | -13.02 | 14688.45 |
| 4870 | 2025.05.27 17:08 | close | 2432 | 0.01 | 3294.03 | 0.00 | 0.00 | 1.18 | 14689.63 |
| 4871 | 2025.05.27 17:08 | buy | 2436 | 0.01 | 3294.10 | 0.00 | 0.00 | ||
| 4872 | 2025.05.27 17:51 | close | 2436 | 0.01 | 3301.61 | 0.00 | 0.00 | 7.51 | 14697.14 |
| 4873 | 2025.05.27 17:51 | buy | 2437 | 0.01 | 3301.96 | 0.00 | 0.00 | ||
| 4874 | 2025.05.27 18:15 | sell | 2438 | 0.02 | 3296.94 | 0.00 | 0.00 | ||
| 4875 | 2025.05.28 03:08 | buy | 2439 | 0.06 | 3311.98 | 0.00 | 0.00 | ||
| 4876 | 2025.05.28 04:05 | sell | 2440 | 0.18 | 3306.89 | 0.00 | 0.00 | ||
| 4877 | 2025.05.28 04:41 | close | 2440 | 0.18 | 3303.16 | 0.00 | 0.00 | 67.14 | 14764.28 |
| 4878 | 2025.05.28 04:41 | close | 2439 | 0.06 | 3302.84 | 0.00 | 0.00 | -54.84 | 14709.44 |
| 4879 | 2025.05.28 04:41 | close | 2438 | 0.02 | 3303.16 | 0.00 | 0.00 | -12.44 | 14697.00 |
| 4880 | 2025.05.28 04:41 | close | 2437 | 0.01 | 3302.84 | 0.00 | 0.00 | 0.88 | 14697.88 |
| 4881 | 2025.05.28 04:41 | sell | 2441 | 0.01 | 3302.74 | 0.00 | 0.00 | ||
| 4882 | 2025.05.28 05:03 | buy | 2442 | 0.02 | 3307.93 | 0.00 | 0.00 | ||
| 4883 | 2025.05.28 06:28 | sell | 2443 | 0.06 | 3292.54 | 0.00 | 0.00 | ||
| 4884 | 2025.05.28 06:41 | buy | 2444 | 0.18 | 3297.56 | 0.00 | 0.00 | ||
| 4885 | 2025.05.28 08:07 | close | 2444 | 0.18 | 3301.27 | 0.00 | 0.00 | 66.78 | 14764.66 |
| 4886 | 2025.05.28 08:07 | close | 2443 | 0.06 | 3301.59 | 0.00 | 0.00 | -54.30 | 14710.36 |
| 4887 | 2025.05.28 08:07 | close | 2442 | 0.02 | 3301.27 | 0.00 | 0.00 | -13.32 | 14697.04 |
| 4888 | 2025.05.28 08:07 | close | 2441 | 0.01 | 3301.59 | 0.00 | 0.00 | 1.15 | 14698.19 |
| 4889 | 2025.05.28 08:07 | buy | 2445 | 0.01 | 3301.57 | 0.00 | 0.00 | ||
| 4890 | 2025.05.28 08:27 | close | 2445 | 0.01 | 3309.09 | 0.00 | 0.00 | 7.52 | 14705.71 |
| 4891 | 2025.05.28 08:27 | buy | 2446 | 0.01 | 3309.47 | 0.00 | 0.00 | ||
| 4892 | 2025.05.28 09:04 | sell | 2447 | 0.02 | 3304.41 | 0.00 | 0.00 | ||
| 4893 | 2025.05.28 10:45 | buy | 2448 | 0.06 | 3319.48 | 0.00 | 0.00 | ||
| 4894 | 2025.05.28 11:14 | close | 2448 | 0.06 | 3323.70 | 0.00 | 0.00 | 25.32 | 14731.03 |
| 4895 | 2025.05.28 11:14 | close | 2447 | 0.02 | 3324.02 | 0.00 | 0.00 | -39.22 | 14691.81 |
| 4896 | 2025.05.28 11:14 | close | 2446 | 0.01 | 3323.70 | 0.00 | 0.00 | 14.23 | 14706.04 |
| 4897 | 2025.05.28 11:15 | buy | 2449 | 0.01 | 3324.01 | 0.00 | 0.00 | ||
| 4898 | 2025.05.28 11:22 | sell | 2450 | 0.02 | 3318.85 | 0.00 | 0.00 | ||
| 4899 | 2025.05.28 13:48 | close | 2450 | 0.02 | 3313.34 | 0.00 | 0.00 | 11.02 | 14717.06 |
| 4900 | 2025.05.28 13:48 | close | 2449 | 0.01 | 3313.02 | 0.00 | 0.00 | -10.99 | 14706.07 |
| 4901 | 2025.05.28 13:48 | sell | 2451 | 0.01 | 3312.95 | 0.00 | 0.00 | ||
| 4902 | 2025.05.28 16:15 | close | 2451 | 0.01 | 3305.32 | 0.00 | 0.00 | 7.63 | 14713.70 |
| 4903 | 2025.05.28 16:15 | sell | 2452 | 0.01 | 3304.85 | 0.00 | 0.00 | ||
| 4904 | 2025.05.28 16:18 | buy | 2453 | 0.02 | 3309.85 | 0.00 | 0.00 | ||
| 4905 | 2025.05.28 18:29 | sell | 2454 | 0.06 | 3294.84 | 0.00 | 0.00 | ||
| 4906 | 2025.05.28 19:45 | close | 2454 | 0.06 | 3290.59 | 0.00 | 0.00 | 25.50 | 14739.20 |
| 4907 | 2025.05.28 19:45 | close | 2453 | 0.02 | 3290.27 | 0.00 | 0.00 | -39.16 | 14700.04 |
| 4908 | 2025.05.28 19:45 | close | 2452 | 0.01 | 3290.59 | 0.00 | 0.00 | 14.26 | 14714.30 |
| 4909 | 2025.05.28 19:45 | sell | 2455 | 0.01 | 3290.15 | 0.00 | 0.00 | ||
| 4910 | 2025.05.28 20:13 | buy | 2456 | 0.02 | 3295.18 | 0.00 | 0.00 | ||
| 4911 | 2025.05.28 21:27 | close | 2456 | 0.02 | 3302.69 | 0.00 | 0.00 | 15.02 | 14729.32 |
| 4912 | 2025.05.28 21:27 | close | 2455 | 0.01 | 3303.01 | 0.00 | 0.00 | -12.86 | 14716.46 |
| 4913 | 2025.05.28 21:27 | buy | 2457 | 0.01 | 3303.08 | 0.00 | 0.00 | ||
| 4914 | 2025.05.28 22:10 | sell | 2458 | 0.02 | 3298.03 | 0.00 | 0.00 | ||
| 4915 | 2025.05.28 23:50 | close | 2458 | 0.02 | 3290.36 | 0.00 | 0.00 | 15.34 | 14731.80 |
| 4916 | 2025.05.28 23:50 | close | 2457 | 0.01 | 3290.04 | 0.00 | 0.00 | -13.04 | 14718.76 |
| 4917 | 2025.05.28 23:50 | sell | 2459 | 0.01 | 3289.83 | 0.00 | 0.00 | ||
| 4918 | 2025.05.28 23:51 | close | 2459 | 0.01 | 3282.22 | 0.00 | 0.00 | 7.61 | 14726.37 |
| 4919 | 2025.05.28 23:51 | sell | 2460 | 0.01 | 3281.35 | 0.00 | 0.00 | ||
| 4920 | 2025.05.28 23:53 | buy | 2461 | 0.02 | 3286.49 | 0.00 | 0.00 | ||
| 4921 | 2025.05.29 01:07 | close | 2461 | 0.02 | 3294.05 | 0.00 | 0.00 | 15.12 | 14741.49 |
| 4922 | 2025.05.29 01:07 | close | 2460 | 0.01 | 3294.37 | 0.00 | 0.00 | -13.02 | 14728.47 |
| 4923 | 2025.05.29 01:07 | buy | 2462 | 0.01 | 3294.52 | 0.00 | 0.00 | ||
| 4924 | 2025.05.29 01:15 | sell | 2463 | 0.02 | 3289.45 | 0.00 | 0.00 | ||
| 4925 | 2025.05.29 02:05 | close | 2463 | 0.02 | 3281.86 | 0.00 | 0.00 | 15.18 | 14743.65 |
| 4926 | 2025.05.29 02:05 | close | 2462 | 0.01 | 3281.54 | 0.00 | 0.00 | -12.98 | 14730.67 |
| 4927 | 2025.05.29 02:05 | sell | 2464 | 0.01 | 3281.34 | 0.00 | 0.00 | ||
| 4928 | 2025.05.29 02:10 | close | 2464 | 0.01 | 3273.69 | 0.00 | 0.00 | 7.65 | 14738.32 |
| 4929 | 2025.05.29 02:10 | sell | 2465 | 0.01 | 3273.12 | 0.00 | 0.00 | ||
| 4930 | 2025.05.29 02:15 | close | 2465 | 0.01 | 3265.43 | 0.00 | 0.00 | 7.69 | 14746.01 |
| 4931 | 2025.05.29 02:15 | sell | 2466 | 0.01 | 3264.79 | 0.00 | 0.00 | ||
| 4932 | 2025.05.29 02:17 | buy | 2467 | 0.02 | 3269.86 | 0.00 | 0.00 | ||
| 4933 | 2025.05.29 02:43 | sell | 2468 | 0.06 | 3254.77 | 0.00 | 0.00 | ||
| 4934 | 2025.05.29 02:49 | buy | 2469 | 0.18 | 3259.82 | 0.00 | 0.00 | ||
| 4935 | 2025.05.29 03:04 | close | 2469 | 0.18 | 3263.53 | 0.00 | 0.00 | 66.78 | 14812.79 |
| 4936 | 2025.05.29 03:04 | close | 2468 | 0.06 | 3263.85 | 0.00 | 0.00 | -54.48 | 14758.31 |
| 4937 | 2025.05.29 03:04 | close | 2467 | 0.02 | 3263.53 | 0.00 | 0.00 | -12.66 | 14745.65 |
| 4938 | 2025.05.29 03:04 | close | 2466 | 0.01 | 3263.85 | 0.00 | 0.00 | 0.94 | 14746.59 |
| 4939 | 2025.05.29 03:04 | buy | 2470 | 0.01 | 3263.97 | 0.00 | 0.00 | ||
| 4940 | 2025.05.29 03:10 | sell | 2471 | 0.02 | 3258.82 | 0.00 | 0.00 | ||
| 4941 | 2025.05.29 04:05 | close | 2471 | 0.02 | 3253.32 | 0.00 | 0.00 | 11.00 | 14757.59 |
| 4942 | 2025.05.29 04:05 | close | 2470 | 0.01 | 3253.00 | 0.00 | 0.00 | -10.97 | 14746.62 |
| 4943 | 2025.05.29 04:05 | sell | 2472 | 0.01 | 3252.88 | 0.00 | 0.00 | ||
| 4944 | 2025.05.29 04:30 | buy | 2473 | 0.02 | 3257.89 | 0.00 | 0.00 | ||
| 4945 | 2025.05.29 04:53 | close | 2473 | 0.02 | 3263.28 | 0.00 | 0.00 | 10.78 | 14757.40 |
| 4946 | 2025.05.29 04:53 | close | 2472 | 0.01 | 3263.60 | 0.00 | 0.00 | -10.72 | 14746.68 |
| 4947 | 2025.05.29 04:53 | buy | 2474 | 0.01 | 3263.65 | 0.00 | 0.00 | ||
| 4948 | 2025.05.29 05:46 | close | 2474 | 0.01 | 3271.25 | 0.00 | 0.00 | 7.60 | 14754.28 |
| 4949 | 2025.05.29 05:46 | buy | 2475 | 0.01 | 3271.69 | 0.00 | 0.00 | ||
| 4950 | 2025.05.29 06:46 | close | 2475 | 0.01 | 3279.20 | 0.00 | 0.00 | 7.51 | 14761.79 |
| 4951 | 2025.05.29 06:46 | buy | 2476 | 0.01 | 3279.51 | 0.00 | 0.00 | ||
| 4952 | 2025.05.29 06:51 | sell | 2477 | 0.02 | 3274.38 | 0.00 | 0.00 | ||
| 4953 | 2025.05.29 08:39 | close | 2477 | 0.02 | 3266.84 | 0.00 | 0.00 | 15.08 | 14776.87 |
| 4954 | 2025.05.29 08:39 | close | 2476 | 0.01 | 3266.52 | 0.00 | 0.00 | -12.99 | 14763.88 |
| 4955 | 2025.05.29 08:39 | sell | 2478 | 0.01 | 3266.42 | 0.00 | 0.00 | ||
| 4956 | 2025.05.29 08:57 | buy | 2479 | 0.02 | 3271.49 | 0.00 | 0.00 | ||
| 4957 | 2025.05.29 10:15 | close | 2479 | 0.02 | 3279.08 | 0.00 | 0.00 | 15.18 | 14779.06 |
| 4958 | 2025.05.29 10:15 | close | 2478 | 0.01 | 3279.40 | 0.00 | 0.00 | -12.98 | 14766.08 |
| 4959 | 2025.05.29 10:15 | buy | 2480 | 0.01 | 3279.59 | 0.00 | 0.00 | ||
| 4960 | 2025.05.29 10:58 | close | 2480 | 0.01 | 3287.11 | 0.00 | 0.00 | 7.52 | 14773.60 |
| 4961 | 2025.05.29 10:58 | buy | 2481 | 0.01 | 3287.47 | 0.00 | 0.00 | ||
| 4962 | 2025.05.29 11:19 | sell | 2482 | 0.02 | 3282.36 | 0.00 | 0.00 | ||
| 4963 | 2025.05.29 13:22 | buy | 2483 | 0.06 | 3297.47 | 0.00 | 0.00 | ||
| 4964 | 2025.05.29 14:29 | close | 2483 | 0.06 | 3301.68 | 0.00 | 0.00 | 25.26 | 14798.86 |
| 4965 | 2025.05.29 14:29 | close | 2482 | 0.02 | 3302.00 | 0.00 | 0.00 | -39.28 | 14759.58 |
| 4966 | 2025.05.29 14:29 | close | 2481 | 0.01 | 3301.68 | 0.00 | 0.00 | 14.21 | 14773.79 |
| 4967 | 2025.05.29 14:29 | buy | 2484 | 0.01 | 3301.98 | 0.00 | 0.00 | ||
| 4968 | 2025.05.29 15:17 | close | 2484 | 0.01 | 3309.49 | 0.00 | 0.00 | 7.51 | 14781.30 |
| 4969 | 2025.05.29 15:17 | buy | 2485 | 0.01 | 3309.88 | 0.00 | 0.00 | ||
| 4970 | 2025.05.29 15:59 | close | 2485 | 0.01 | 3317.38 | 0.00 | 0.00 | 7.50 | 14788.80 |
| 4971 | 2025.05.29 15:59 | buy | 2486 | 0.01 | 3317.69 | 0.00 | 0.00 | ||
| 4972 | 2025.05.29 16:03 | sell | 2487 | 0.02 | 3312.63 | 0.00 | 0.00 | ||
| 4973 | 2025.05.29 17:40 | close | 2487 | 0.02 | 3307.15 | 0.00 | 0.00 | 10.96 | 14799.76 |
| 4974 | 2025.05.29 17:40 | close | 2486 | 0.01 | 3306.83 | 0.00 | 0.00 | -10.86 | 14788.90 |
| 4975 | 2025.05.29 17:40 | sell | 2488 | 0.01 | 3306.73 | 0.00 | 0.00 | ||
| 4976 | 2025.05.29 17:46 | buy | 2489 | 0.02 | 3311.73 | 0.00 | 0.00 | ||
| 4977 | 2025.05.29 18:49 | close | 2489 | 0.02 | 3319.25 | 0.00 | 0.00 | 15.04 | 14803.94 |
| 4978 | 2025.05.29 18:49 | close | 2488 | 0.01 | 3319.57 | 0.00 | 0.00 | -12.84 | 14791.10 |
| 4979 | 2025.05.29 18:49 | buy | 2490 | 0.01 | 3319.56 | 0.00 | 0.00 | ||
| 4980 | 2025.05.29 19:05 | close | 2490 | 0.01 | 3327.19 | 0.00 | 0.00 | 7.63 | 14798.73 |
| 4981 | 2025.05.29 19:05 | buy | 2491 | 0.01 | 3327.69 | 0.00 | 0.00 | ||
| 4982 | 2025.05.29 19:54 | sell | 2492 | 0.02 | 3322.67 | 0.00 | 0.00 | ||
| 4983 | 2025.05.30 01:55 | close | 2492 | 0.02 | 3315.15 | 0.00 | 0.00 | 15.04 | 14813.77 |
| 4984 | 2025.05.30 01:55 | close | 2491 | 0.01 | 3314.83 | 0.00 | 0.00 | -12.86 | 14800.91 |
| 4985 | 2025.05.30 01:55 | sell | 2493 | 0.01 | 3314.85 | 0.00 | 0.00 | ||
| 4986 | 2025.05.30 04:18 | buy | 2494 | 0.02 | 3319.93 | 0.00 | 0.00 | ||
| 4987 | 2025.05.30 05:11 | sell | 2495 | 0.06 | 3304.77 | 0.00 | 0.00 | ||
| 4988 | 2025.05.30 05:21 | close | 2495 | 0.06 | 3300.38 | 0.00 | 0.00 | 26.34 | 14827.25 |
| 4989 | 2025.05.30 05:21 | close | 2494 | 0.02 | 3300.06 | 0.00 | 0.00 | -39.74 | 14787.51 |
| 4990 | 2025.05.30 05:21 | close | 2493 | 0.01 | 3300.38 | 0.00 | 0.00 | 14.47 | 14801.98 |
| 4991 | 2025.05.30 05:21 | sell | 2496 | 0.01 | 3300.17 | 0.00 | 0.00 | ||
| 4992 | 2025.05.30 06:45 | close | 2496 | 0.01 | 3292.63 | 0.00 | 0.00 | 7.54 | 14809.52 |
| 4993 | 2025.05.30 06:45 | sell | 2497 | 0.01 | 3292.34 | 0.00 | 0.00 | ||
| 4994 | 2025.05.30 08:26 | buy | 2498 | 0.02 | 3297.38 | 0.00 | 0.00 | ||
| 4995 | 2025.05.30 08:56 | close | 2498 | 0.02 | 3304.92 | 0.00 | 0.00 | 15.08 | 14824.60 |
| 4996 | 2025.05.30 08:56 | close | 2497 | 0.01 | 3305.24 | 0.00 | 0.00 | -12.90 | 14811.70 |
| 4997 | 2025.05.30 08:56 | buy | 2499 | 0.01 | 3305.29 | 0.00 | 0.00 | ||
| 4998 | 2025.05.30 09:05 | sell | 2500 | 0.02 | 3300.26 | 0.00 | 0.00 | ||
| 4999 | 2025.05.30 09:11 | close | 2500 | 0.02 | 3292.72 | 0.00 | 0.00 | 15.08 | 14826.78 |
| 5000 | 2025.05.30 09:11 | close | 2499 | 0.01 | 3292.40 | 0.00 | 0.00 | -12.89 | 14813.89 |
| 5001 | 2025.05.30 09:11 | sell | 2501 | 0.01 | 3292.30 | 0.00 | 0.00 | ||
| 5002 | 2025.05.30 09:17 | buy | 2502 | 0.02 | 3297.31 | 0.00 | 0.00 | ||
| 5003 | 2025.05.30 15:13 | close | 2502 | 0.02 | 3302.69 | 0.00 | 0.00 | 10.76 | 14824.65 |
| 5004 | 2025.05.30 15:13 | close | 2501 | 0.01 | 3303.01 | 0.00 | 0.00 | -10.71 | 14813.94 |
| 5005 | 2025.05.30 15:13 | buy | 2503 | 0.01 | 3303.23 | 0.00 | 0.00 | ||
| 5006 | 2025.05.30 15:16 | sell | 2504 | 0.02 | 3298.22 | 0.00 | 0.00 | ||
| 5007 | 2025.05.30 16:31 | close | 2504 | 0.02 | 3292.74 | 0.00 | 0.00 | 10.96 | 14824.90 |
| 5008 | 2025.05.30 16:31 | close | 2503 | 0.01 | 3292.42 | 0.00 | 0.00 | -10.81 | 14814.09 |
| 5009 | 2025.05.30 16:31 | sell | 2505 | 0.01 | 3292.24 | 0.00 | 0.00 | ||
| 5010 | 2025.05.30 16:37 | buy | 2506 | 0.02 | 3297.24 | 0.00 | 0.00 | ||
| 5011 | 2025.05.30 16:53 | sell | 2507 | 0.06 | 3282.04 | 0.00 | 0.00 | ||
| 5012 | 2025.05.30 16:57 | close | 2507 | 0.06 | 3277.84 | 0.00 | 0.00 | 25.20 | 14839.29 |
| 5013 | 2025.05.30 16:57 | close | 2506 | 0.02 | 3277.52 | 0.00 | 0.00 | -39.44 | 14799.85 |
| 5014 | 2025.05.30 16:57 | close | 2505 | 0.01 | 3277.84 | 0.00 | 0.00 | 14.40 | 14814.25 |
| 5015 | 2025.05.30 16:57 | sell | 2508 | 0.01 | 3277.58 | 0.00 | 0.00 | ||
| 5016 | 2025.05.30 17:08 | buy | 2509 | 0.02 | 3282.65 | 0.00 | 0.00 | ||
| 5017 | 2025.05.30 18:17 | close | 2509 | 0.02 | 3288.11 | 0.00 | 0.00 | 10.92 | 14825.17 |
| 5018 | 2025.05.30 18:17 | close | 2508 | 0.01 | 3288.43 | 0.00 | 0.00 | -10.85 | 14814.32 |
| 5019 | 2025.05.30 18:17 | buy | 2510 | 0.01 | 3288.52 | 0.00 | 0.00 | ||
| 5020 | 2025.06.02 01:00 | close | 2510 | 0.01 | 3298.35 | 0.00 | 0.00 | 9.83 | 14824.15 |
| 5021 | 2025.06.02 01:00 | buy | 2511 | 0.01 | 3298.49 | 0.00 | 0.00 | ||
| 5022 | 2025.06.02 01:03 | close | 2511 | 0.01 | 3306.03 | 0.00 | 0.00 | 7.54 | 14831.69 |
| 5023 | 2025.06.02 01:03 | buy | 2512 | 0.01 | 3306.33 | 0.00 | 0.00 | ||
| 5024 | 2025.06.02 01:25 | sell | 2513 | 0.02 | 3301.28 | 0.00 | 0.00 | ||
| 5025 | 2025.06.02 02:03 | buy | 2514 | 0.06 | 3316.38 | 0.00 | 0.00 | ||
| 5026 | 2025.06.02 02:21 | sell | 2515 | 0.18 | 3311.38 | 0.00 | 0.00 | ||
| 5027 | 2025.06.02 03:39 | close | 2515 | 0.18 | 3307.64 | 0.00 | 0.00 | 67.32 | 14899.01 |
| 5028 | 2025.06.02 03:39 | close | 2514 | 0.06 | 3307.32 | 0.00 | 0.00 | -54.36 | 14844.65 |
| 5029 | 2025.06.02 03:39 | close | 2513 | 0.02 | 3307.64 | 0.00 | 0.00 | -12.72 | 14831.93 |
| 5030 | 2025.06.02 03:39 | close | 2512 | 0.01 | 3307.32 | 0.00 | 0.00 | 0.99 | 14832.92 |
| 5031 | 2025.06.02 03:39 | sell | 2516 | 0.01 | 3307.22 | 0.00 | 0.00 | ||
| 5032 | 2025.06.02 04:00 | buy | 2517 | 0.02 | 3312.22 | 0.00 | 0.00 | ||
| 5033 | 2025.06.02 07:57 | close | 2517 | 0.02 | 3317.59 | 0.00 | 0.00 | 10.74 | 14843.66 |
| 5034 | 2025.06.02 07:57 | close | 2516 | 0.01 | 3317.91 | 0.00 | 0.00 | -10.69 | 14832.97 |
| 5035 | 2025.06.02 07:57 | buy | 2518 | 0.01 | 3318.06 | 0.00 | 0.00 | ||
| 5036 | 2025.06.02 08:51 | close | 2518 | 0.01 | 3325.61 | 0.00 | 0.00 | 7.55 | 14840.52 |
| 5037 | 2025.06.02 08:51 | buy | 2519 | 0.01 | 3325.86 | 0.00 | 0.00 | ||
| 5038 | 2025.06.02 09:19 | close | 2519 | 0.01 | 3333.36 | 0.00 | 0.00 | 7.50 | 14848.02 |
| 5039 | 2025.06.02 09:19 | buy | 2520 | 0.01 | 3333.65 | 0.00 | 0.00 | ||
| 5040 | 2025.06.02 09:41 | close | 2520 | 0.01 | 3341.15 | 0.00 | 0.00 | 7.50 | 14855.52 |
| 5041 | 2025.06.02 09:41 | buy | 2521 | 0.01 | 3341.50 | 0.00 | 0.00 | ||
| 5042 | 2025.06.02 10:10 | close | 2521 | 0.01 | 3349.06 | 0.00 | 0.00 | 7.56 | 14863.08 |
| 5043 | 2025.06.02 10:10 | buy | 2522 | 0.01 | 3349.37 | 0.00 | 0.00 | ||
| 5044 | 2025.06.02 10:16 | close | 2522 | 0.01 | 3356.96 | 0.00 | 0.00 | 7.59 | 14870.67 |
| 5045 | 2025.06.02 10:16 | buy | 2523 | 0.01 | 3357.18 | 0.00 | 0.00 | ||
| 5046 | 2025.06.02 10:54 | sell | 2524 | 0.02 | 3352.16 | 0.00 | 0.00 | ||
| 5047 | 2025.06.02 16:45 | buy | 2525 | 0.06 | 3367.26 | 0.00 | 0.00 | ||
| 5048 | 2025.06.02 16:54 | close | 2525 | 0.06 | 3371.60 | 0.00 | 0.00 | 26.04 | 14896.71 |
| 5049 | 2025.06.02 16:54 | close | 2524 | 0.02 | 3371.92 | 0.00 | 0.00 | -39.52 | 14857.19 |
| 5050 | 2025.06.02 16:54 | close | 2523 | 0.01 | 3371.60 | 0.00 | 0.00 | 14.42 | 14871.61 |
| 5051 | 2025.06.02 16:54 | buy | 2526 | 0.01 | 3372.15 | 0.00 | 0.00 | ||
| 5052 | 2025.06.02 21:55 | close | 2526 | 0.01 | 3379.66 | 0.00 | 0.00 | 7.51 | 14879.12 |
| 5053 | 2025.06.02 21:55 | buy | 2527 | 0.01 | 3380.02 | 0.00 | 0.00 | ||
| 5054 | 2025.06.03 01:17 | close | 2527 | 0.01 | 3387.60 | 0.00 | 0.00 | 7.58 | 14886.70 |
| 5055 | 2025.06.03 01:17 | buy | 2528 | 0.01 | 3388.08 | 0.00 | 0.00 | ||
| 5056 | 2025.06.03 03:05 | sell | 2529 | 0.02 | 3383.08 | 0.00 | 0.00 | ||
| 5057 | 2025.06.03 03:40 | close | 2529 | 0.02 | 3375.50 | 0.00 | 0.00 | 15.16 | 14901.86 |
| 5058 | 2025.06.03 03:40 | close | 2528 | 0.01 | 3375.18 | 0.00 | 0.00 | -12.90 | 14888.96 |
| 5059 | 2025.06.03 03:40 | sell | 2530 | 0.01 | 3375.24 | 0.00 | 0.00 | ||
| 5060 | 2025.06.03 04:15 | close | 2530 | 0.01 | 3367.65 | 0.00 | 0.00 | 7.59 | 14896.55 |
| 5061 | 2025.06.03 04:15 | sell | 2531 | 0.01 | 3367.18 | 0.00 | 0.00 | ||
| 5062 | 2025.06.03 04:40 | buy | 2532 | 0.02 | 3372.20 | 0.00 | 0.00 | ||
| 5063 | 2025.06.03 08:37 | sell | 2533 | 0.06 | 3357.11 | 0.00 | 0.00 | ||
| 5064 | 2025.06.03 08:43 | buy | 2534 | 0.18 | 3362.11 | 0.00 | 0.00 | ||
| 5065 | 2025.06.03 08:50 | close | 2534 | 0.18 | 3365.79 | 0.00 | 0.00 | 66.24 | 14962.79 |
| 5066 | 2025.06.03 08:50 | close | 2533 | 0.06 | 3366.11 | 0.00 | 0.00 | -54.00 | 14908.79 |
| 5067 | 2025.06.03 08:50 | close | 2532 | 0.02 | 3365.79 | 0.00 | 0.00 | -12.82 | 14895.97 |
| 5068 | 2025.06.03 08:50 | close | 2531 | 0.01 | 3366.11 | 0.00 | 0.00 | 1.07 | 14897.04 |
| 5069 | 2025.06.03 08:50 | buy | 2535 | 0.01 | 3366.17 | 0.00 | 0.00 | ||
| 5070 | 2025.06.03 09:10 | sell | 2536 | 0.02 | 3361.14 | 0.00 | 0.00 | ||
| 5071 | 2025.06.03 09:42 | close | 2536 | 0.02 | 3355.75 | 0.00 | 0.00 | 10.78 | 14907.82 |
| 5072 | 2025.06.03 09:42 | close | 2535 | 0.01 | 3355.43 | 0.00 | 0.00 | -10.74 | 14897.08 |
| 5073 | 2025.06.03 09:42 | sell | 2537 | 0.01 | 3355.27 | 0.00 | 0.00 | ||
| 5074 | 2025.06.03 10:00 | buy | 2538 | 0.02 | 3360.31 | 0.00 | 0.00 | ||
| 5075 | 2025.06.03 16:46 | sell | 2539 | 0.06 | 3345.27 | 0.00 | 0.00 | ||
| 5076 | 2025.06.03 17:00 | close | 2539 | 0.06 | 3341.04 | 0.00 | 0.00 | 25.38 | 14922.46 |
| 5077 | 2025.06.03 17:00 | close | 2538 | 0.02 | 3340.72 | 0.00 | 0.00 | -39.18 | 14883.28 |
| 5078 | 2025.06.03 17:00 | close | 2537 | 0.01 | 3341.04 | 0.00 | 0.00 | 14.23 | 14897.51 |
| 5079 | 2025.06.03 17:00 | sell | 2540 | 0.01 | 3340.81 | 0.00 | 0.00 | ||
| 5080 | 2025.06.03 17:27 | buy | 2541 | 0.02 | 3345.83 | 0.00 | 0.00 | ||
| 5081 | 2025.06.03 19:11 | close | 2541 | 0.02 | 3353.41 | 0.00 | 0.00 | 15.16 | 14912.67 |
| 5082 | 2025.06.03 19:11 | close | 2540 | 0.01 | 3353.73 | 0.00 | 0.00 | -12.92 | 14899.75 |
| 5083 | 2025.06.03 19:11 | buy | 2542 | 0.01 | 3353.83 | 0.00 | 0.00 | ||
| 5084 | 2025.06.03 19:17 | sell | 2543 | 0.02 | 3348.82 | 0.00 | 0.00 | ||
| 5085 | 2025.06.04 04:23 | buy | 2544 | 0.06 | 3363.86 | 0.00 | 0.00 | ||
| 5086 | 2025.06.04 04:35 | close | 2544 | 0.06 | 3368.01 | 0.00 | 0.00 | 24.90 | 14924.65 |
| 5087 | 2025.06.04 04:35 | close | 2543 | 0.02 | 3368.33 | 0.00 | 0.00 | -39.02 | 14885.63 |
| 5088 | 2025.06.04 04:35 | close | 2542 | 0.01 | 3368.01 | 0.00 | 0.00 | 14.18 | 14899.81 |
| 5089 | 2025.06.04 04:35 | buy | 2545 | 0.01 | 3368.31 | 0.00 | 0.00 | ||
| 5090 | 2025.06.04 05:43 | sell | 2546 | 0.02 | 3363.30 | 0.00 | 0.00 | ||
| 5091 | 2025.06.04 07:01 | close | 2546 | 0.02 | 3357.87 | 0.00 | 0.00 | 10.86 | 14910.67 |
| 5092 | 2025.06.04 07:01 | close | 2545 | 0.01 | 3357.55 | 0.00 | 0.00 | -10.76 | 14899.91 |
| 5093 | 2025.06.04 07:01 | sell | 2547 | 0.01 | 3357.41 | 0.00 | 0.00 | ||
| 5094 | 2025.06.04 08:27 | close | 2547 | 0.01 | 3349.86 | 0.00 | 0.00 | 7.55 | 14907.46 |
| 5095 | 2025.06.04 08:27 | sell | 2548 | 0.01 | 3349.56 | 0.00 | 0.00 | ||
| 5096 | 2025.06.04 08:33 | buy | 2549 | 0.02 | 3354.57 | 0.00 | 0.00 | ||
| 5097 | 2025.06.04 10:05 | close | 2549 | 0.02 | 3359.97 | 0.00 | 0.00 | 10.80 | 14918.26 |
| 5098 | 2025.06.04 10:05 | close | 2548 | 0.01 | 3360.29 | 0.00 | 0.00 | -10.73 | 14907.53 |
| 5099 | 2025.06.04 10:05 | buy | 2550 | 0.01 | 3360.37 | 0.00 | 0.00 | ||
| 5100 | 2025.06.04 10:55 | sell | 2551 | 0.02 | 3355.34 | 0.00 | 0.00 | ||
| 5101 | 2025.06.04 13:51 | close | 2551 | 0.02 | 3349.91 | 0.00 | 0.00 | 10.86 | 14918.39 |
| 5102 | 2025.06.04 13:51 | close | 2550 | 0.01 | 3349.59 | 0.00 | 0.00 | -10.78 | 14907.61 |
| 5103 | 2025.06.04 13:51 | sell | 2552 | 0.01 | 3349.63 | 0.00 | 0.00 | ||
| 5104 | 2025.06.04 15:16 | buy | 2553 | 0.02 | 3354.65 | 0.00 | 0.00 | ||
| 5105 | 2025.06.04 15:48 | close | 2553 | 0.02 | 3360.09 | 0.00 | 0.00 | 10.88 | 14918.49 |
| 5106 | 2025.06.04 15:48 | close | 2552 | 0.01 | 3360.41 | 0.00 | 0.00 | -10.78 | 14907.71 |
| 5107 | 2025.06.04 15:48 | buy | 2554 | 0.01 | 3360.52 | 0.00 | 0.00 | ||
| 5108 | 2025.06.04 16:22 | sell | 2555 | 0.02 | 3355.44 | 0.00 | 0.00 | ||
| 5109 | 2025.06.04 17:30 | buy | 2556 | 0.06 | 3370.55 | 0.00 | 0.00 | ||
| 5110 | 2025.06.04 17:37 | close | 2556 | 0.06 | 3374.72 | 0.00 | 0.00 | 25.02 | 14932.73 |
| 5111 | 2025.06.04 17:37 | close | 2555 | 0.02 | 3375.04 | 0.00 | 0.00 | -39.20 | 14893.53 |
| 5112 | 2025.06.04 17:37 | close | 2554 | 0.01 | 3374.72 | 0.00 | 0.00 | 14.20 | 14907.73 |
| 5113 | 2025.06.04 17:37 | buy | 2557 | 0.01 | 3375.09 | 0.00 | 0.00 | ||
| 5114 | 2025.06.04 17:42 | close | 2557 | 0.01 | 3382.59 | 0.00 | 0.00 | 7.50 | 14915.23 |
| 5115 | 2025.06.04 17:42 | buy | 2558 | 0.01 | 3383.06 | 0.00 | 0.00 | ||
| 5116 | 2025.06.04 17:56 | sell | 2559 | 0.02 | 3378.01 | 0.00 | 0.00 | ||
| 5117 | 2025.06.04 18:39 | close | 2559 | 0.02 | 3370.47 | 0.00 | 0.00 | 15.08 | 14930.31 |
| 5118 | 2025.06.04 18:39 | close | 2558 | 0.01 | 3370.15 | 0.00 | 0.00 | -12.91 | 14917.40 |
| 5119 | 2025.06.04 18:39 | sell | 2560 | 0.01 | 3370.01 | 0.00 | 0.00 | ||
| 5120 | 2025.06.04 19:03 | buy | 2561 | 0.02 | 3375.09 | 0.00 | 0.00 | ||
| 5121 | 2025.06.05 04:04 | close | 2561 | 0.02 | 3382.59 | 0.00 | 0.00 | 15.00 | 14932.40 |
| 5122 | 2025.06.05 04:04 | close | 2560 | 0.01 | 3382.91 | 0.00 | 0.00 | -12.90 | 14919.50 |
| 5123 | 2025.06.05 04:04 | buy | 2562 | 0.01 | 3382.99 | 0.00 | 0.00 | ||
| 5124 | 2025.06.05 04:15 | sell | 2563 | 0.02 | 3377.89 | 0.00 | 0.00 | ||
| 5125 | 2025.06.05 05:14 | close | 2563 | 0.02 | 3370.38 | 0.00 | 0.00 | 15.02 | 14934.52 |
| 5126 | 2025.06.05 05:14 | close | 2562 | 0.01 | 3370.06 | 0.00 | 0.00 | -12.93 | 14921.59 |
| 5127 | 2025.06.05 05:14 | sell | 2564 | 0.01 | 3369.91 | 0.00 | 0.00 | ||
| 5128 | 2025.06.05 06:30 | buy | 2565 | 0.02 | 3374.93 | 0.00 | 0.00 | ||
| 5129 | 2025.06.05 12:20 | close | 2565 | 0.02 | 3380.29 | 0.00 | 0.00 | 10.72 | 14932.31 |
| 5130 | 2025.06.05 12:20 | close | 2564 | 0.01 | 3380.61 | 0.00 | 0.00 | -10.70 | 14921.61 |
| 5131 | 2025.06.05 12:20 | buy | 2566 | 0.01 | 3380.70 | 0.00 | 0.00 | ||
| 5132 | 2025.06.05 12:30 | close | 2566 | 0.01 | 3388.21 | 0.00 | 0.00 | 7.51 | 14929.12 |
| 5133 | 2025.06.05 12:30 | buy | 2567 | 0.01 | 3388.68 | 0.00 | 0.00 | ||
| 5134 | 2025.06.05 12:33 | sell | 2568 | 0.02 | 3383.62 | 0.00 | 0.00 | ||
| 5135 | 2025.06.05 13:31 | buy | 2569 | 0.06 | 3398.68 | 0.00 | 0.00 | ||
| 5136 | 2025.06.05 13:36 | sell | 2570 | 0.18 | 3393.67 | 0.00 | 0.00 | ||
| 5137 | 2025.06.05 13:44 | buy | 2571 | 0.54 | 3398.69 | 0.00 | 0.00 | ||
| 5138 | 2025.06.05 14:05 | close | 2571 | 0.54 | 3401.55 | 0.00 | 0.00 | 154.44 | 15083.56 |
| 5139 | 2025.06.05 14:05 | close | 2570 | 0.18 | 3401.87 | 0.00 | 0.00 | -147.60 | 14935.96 |
| 5140 | 2025.06.05 14:05 | close | 2569 | 0.06 | 3401.55 | 0.00 | 0.00 | 17.22 | 14953.18 |
| 5141 | 2025.06.05 14:05 | close | 2568 | 0.02 | 3401.87 | 0.00 | 0.00 | -36.50 | 14916.68 |
| 5142 | 2025.06.05 14:05 | close | 2567 | 0.01 | 3401.55 | 0.00 | 0.00 | 12.87 | 14929.55 |
| 5143 | 2025.06.05 14:05 | buy | 2572 | 0.01 | 3401.85 | 0.00 | 0.00 | ||
| 5144 | 2025.06.05 14:20 | sell | 2573 | 0.02 | 3396.78 | 0.00 | 0.00 | ||
| 5145 | 2025.06.05 15:49 | close | 2573 | 0.02 | 3389.28 | 0.00 | 0.00 | 15.00 | 14944.55 |
| 5146 | 2025.06.05 15:49 | close | 2572 | 0.01 | 3388.96 | 0.00 | 0.00 | -12.89 | 14931.66 |
| 5147 | 2025.06.05 15:49 | sell | 2574 | 0.01 | 3389.14 | 0.00 | 0.00 | ||
| 5148 | 2025.06.05 15:49 | close | 2574 | 0.01 | 3381.47 | 0.00 | 0.00 | 7.67 | 14939.33 |
| 5149 | 2025.06.05 15:49 | sell | 2575 | 0.01 | 3380.71 | 0.00 | 0.00 | ||
| 5150 | 2025.06.05 16:02 | close | 2575 | 0.01 | 3373.08 | 0.00 | 0.00 | 7.63 | 14946.96 |
| 5151 | 2025.06.05 16:02 | sell | 2576 | 0.01 | 3372.50 | 0.00 | 0.00 | ||
| 5152 | 2025.06.05 16:06 | buy | 2577 | 0.02 | 3377.51 | 0.00 | 0.00 | ||
| 5153 | 2025.06.05 16:12 | close | 2577 | 0.02 | 3382.87 | 0.00 | 0.00 | 10.72 | 14957.68 |
| 5154 | 2025.06.05 16:12 | close | 2576 | 0.01 | 3383.19 | 0.00 | 0.00 | -10.69 | 14946.99 |
| 5155 | 2025.06.05 16:12 | buy | 2578 | 0.01 | 3383.16 | 0.00 | 0.00 | ||
| 5156 | 2025.06.05 16:16 | sell | 2579 | 0.02 | 3378.13 | 0.00 | 0.00 | ||
| 5157 | 2025.06.05 17:05 | close | 2579 | 0.02 | 3372.58 | 0.00 | 0.00 | 11.10 | 14958.09 |
| 5158 | 2025.06.05 17:05 | close | 2578 | 0.01 | 3372.26 | 0.00 | 0.00 | -10.90 | 14947.19 |
| 5159 | 2025.06.05 17:05 | sell | 2580 | 0.01 | 3372.06 | 0.00 | 0.00 | ||
| 5160 | 2025.06.05 17:10 | buy | 2581 | 0.02 | 3377.21 | 0.00 | 0.00 | ||
| 5161 | 2025.06.05 18:16 | sell | 2582 | 0.06 | 3362.01 | 0.00 | 0.00 | ||
| 5162 | 2025.06.05 18:25 | buy | 2583 | 0.18 | 3367.02 | 0.00 | 0.00 | ||
| 5163 | 2025.06.05 18:29 | sell | 2584 | 0.54 | 3361.96 | 0.00 | 0.00 | ||
| 5164 | 2025.06.05 18:31 | close | 2584 | 0.54 | 3359.04 | 0.00 | 0.00 | 157.68 | 15104.87 |
| 5165 | 2025.06.05 18:31 | close | 2583 | 0.18 | 3358.72 | 0.00 | 0.00 | -149.40 | 14955.47 |
| 5166 | 2025.06.05 18:31 | close | 2582 | 0.06 | 3359.04 | 0.00 | 0.00 | 17.82 | 14973.29 |
| 5167 | 2025.06.05 18:31 | close | 2581 | 0.02 | 3358.72 | 0.00 | 0.00 | -36.98 | 14936.31 |
| 5168 | 2025.06.05 18:31 | close | 2580 | 0.01 | 3359.04 | 0.00 | 0.00 | 13.02 | 14949.33 |
| 5169 | 2025.06.05 18:31 | sell | 2585 | 0.01 | 3358.59 | 0.00 | 0.00 | ||
| 5170 | 2025.06.05 18:39 | close | 2585 | 0.01 | 3350.95 | 0.00 | 0.00 | 7.64 | 14956.97 |
| 5171 | 2025.06.05 18:39 | sell | 2586 | 0.01 | 3350.44 | 0.00 | 0.00 | ||
| 5172 | 2025.06.05 18:47 | close | 2586 | 0.01 | 3342.87 | 0.00 | 0.00 | 7.57 | 14964.54 |
| 5173 | 2025.06.05 18:47 | sell | 2587 | 0.01 | 3342.69 | 0.00 | 0.00 | ||
| 5174 | 2025.06.05 18:49 | buy | 2588 | 0.02 | 3347.80 | 0.00 | 0.00 | ||
| 5175 | 2025.06.05 19:48 | close | 2588 | 0.02 | 3353.30 | 0.00 | 0.00 | 11.00 | 14975.54 |
| 5176 | 2025.06.05 19:48 | close | 2587 | 0.01 | 3353.62 | 0.00 | 0.00 | -10.93 | 14964.61 |
| 5177 | 2025.06.05 19:48 | buy | 2589 | 0.01 | 3353.56 | 0.00 | 0.00 | ||
| 5178 | 2025.06.05 22:26 | close | 2589 | 0.01 | 3361.08 | 0.00 | 0.00 | 7.52 | 14972.13 |
| 5179 | 2025.06.05 22:26 | buy | 2590 | 0.01 | 3361.45 | 0.00 | 0.00 | ||
| 5180 | 2025.06.05 22:31 | sell | 2591 | 0.02 | 3356.42 | 0.00 | 0.00 | ||
| 5181 | 2025.06.06 06:50 | buy | 2592 | 0.06 | 3371.47 | 0.00 | 0.00 | ||
| 5182 | 2025.06.06 08:40 | sell | 2593 | 0.18 | 3366.42 | 0.00 | 0.00 | ||
| 5183 | 2025.06.06 08:51 | close | 2593 | 0.18 | 3362.69 | 0.00 | 0.00 | 67.14 | 15039.27 |
| 5184 | 2025.06.06 08:51 | close | 2592 | 0.06 | 3362.37 | 0.00 | 0.00 | -54.60 | 14984.67 |
| 5185 | 2025.06.06 08:51 | close | 2591 | 0.02 | 3362.69 | 0.00 | 0.00 | -12.54 | 14972.13 |
| 5186 | 2025.06.06 08:51 | close | 2590 | 0.01 | 3362.37 | 0.00 | 0.00 | 0.92 | 14973.05 |
| 5187 | 2025.06.06 08:51 | sell | 2594 | 0.01 | 3362.41 | 0.00 | 0.00 | ||
| 5188 | 2025.06.06 10:50 | close | 2594 | 0.01 | 3354.86 | 0.00 | 0.00 | 7.55 | 14980.60 |
| 5189 | 2025.06.06 10:50 | sell | 2595 | 0.01 | 3354.44 | 0.00 | 0.00 | ||
| 5190 | 2025.06.06 10:58 | buy | 2596 | 0.02 | 3359.44 | 0.00 | 0.00 | ||
| 5191 | 2025.06.06 11:44 | close | 2596 | 0.02 | 3366.95 | 0.00 | 0.00 | 15.02 | 14995.62 |
| 5192 | 2025.06.06 11:44 | close | 2595 | 0.01 | 3367.27 | 0.00 | 0.00 | -12.83 | 14982.79 |
| 5193 | 2025.06.06 11:44 | buy | 2597 | 0.01 | 3367.33 | 0.00 | 0.00 | ||
| 5194 | 2025.06.06 12:07 | sell | 2598 | 0.02 | 3362.19 | 0.00 | 0.00 | ||
| 5195 | 2025.06.06 12:47 | close | 2598 | 0.02 | 3354.62 | 0.00 | 0.00 | 15.14 | 14997.93 |
| 5196 | 2025.06.06 12:47 | close | 2597 | 0.01 | 3354.30 | 0.00 | 0.00 | -13.03 | 14984.90 |
| 5197 | 2025.06.06 12:47 | sell | 2599 | 0.01 | 3354.19 | 0.00 | 0.00 | ||
| 5198 | 2025.06.06 13:01 | buy | 2600 | 0.02 | 3359.33 | 0.00 | 0.00 | ||
| 5199 | 2025.06.06 15:42 | sell | 2601 | 0.06 | 3344.11 | 0.00 | 0.00 | ||
| 5200 | 2025.06.06 15:43 | buy | 2602 | 0.18 | 3349.12 | 0.00 | 0.00 | ||
| 5201 | 2025.06.06 15:44 | close | 2602 | 0.18 | 3352.83 | 0.00 | 0.00 | 66.78 | 15051.68 |
| 5202 | 2025.06.06 15:44 | close | 2601 | 0.06 | 3353.15 | 0.00 | 0.00 | -54.24 | 14997.44 |
| 5203 | 2025.06.06 15:44 | close | 2600 | 0.02 | 3352.83 | 0.00 | 0.00 | -13.00 | 14984.44 |
| 5204 | 2025.06.06 15:44 | close | 2599 | 0.01 | 3353.15 | 0.00 | 0.00 | 1.04 | 14985.48 |
| 5205 | 2025.06.06 15:44 | buy | 2603 | 0.01 | 3353.26 | 0.00 | 0.00 | ||
| 5206 | 2025.06.06 16:00 | sell | 2604 | 0.02 | 3348.13 | 0.00 | 0.00 | ||
| 5207 | 2025.06.06 17:00 | close | 2604 | 0.02 | 3342.57 | 0.00 | 0.00 | 11.12 | 14996.60 |
| 5208 | 2025.06.06 17:00 | close | 2603 | 0.01 | 3342.25 | 0.00 | 0.00 | -11.01 | 14985.59 |
| 5209 | 2025.06.06 17:00 | sell | 2605 | 0.01 | 3342.05 | 0.00 | 0.00 | ||
| 5210 | 2025.06.06 17:13 | close | 2605 | 0.01 | 3334.39 | 0.00 | 0.00 | 7.66 | 14993.25 |
| 5211 | 2025.06.06 17:13 | sell | 2606 | 0.01 | 3334.18 | 0.00 | 0.00 | ||
| 5212 | 2025.06.06 17:18 | close | 2606 | 0.01 | 3326.57 | 0.00 | 0.00 | 7.61 | 15000.86 |
| 5213 | 2025.06.06 17:18 | sell | 2607 | 0.01 | 3326.15 | 0.00 | 0.00 | ||
| 5214 | 2025.06.06 17:22 | close | 2607 | 0.01 | 3318.60 | 0.00 | 0.00 | 7.55 | 15008.41 |
| 5215 | 2025.06.06 17:22 | sell | 2608 | 0.01 | 3318.38 | 0.00 | 0.00 | ||
| 5216 | 2025.06.06 17:27 | buy | 2609 | 0.02 | 3323.41 | 0.00 | 0.00 | ||
| 5217 | 2025.06.06 17:38 | close | 2609 | 0.02 | 3330.98 | 0.00 | 0.00 | 15.14 | 15023.55 |
| 5218 | 2025.06.06 17:38 | close | 2608 | 0.01 | 3331.30 | 0.00 | 0.00 | -12.92 | 15010.63 |
| 5219 | 2025.06.06 17:38 | buy | 2610 | 0.01 | 3331.38 | 0.00 | 0.00 | ||
| 5220 | 2025.06.06 17:53 | sell | 2611 | 0.02 | 3326.38 | 0.00 | 0.00 | ||
| 5221 | 2025.06.06 21:05 | close | 2611 | 0.02 | 3321.04 | 0.00 | 0.00 | 10.68 | 15021.31 |
| 5222 | 2025.06.06 21:05 | close | 2610 | 0.01 | 3320.72 | 0.00 | 0.00 | -10.66 | 15010.65 |
| 5223 | 2025.06.06 21:05 | sell | 2612 | 0.01 | 3320.66 | 0.00 | 0.00 | ||
| 5224 | 2025.06.06 22:33 | close | 2612 | 0.01 | 3313.13 | 0.00 | 0.00 | 7.53 | 15018.18 |
| 5225 | 2025.06.06 22:33 | sell | 2613 | 0.01 | 3312.85 | 0.00 | 0.00 | ||
| 5226 | 2025.06.09 01:01 | buy | 2614 | 0.02 | 3317.96 | 0.00 | 0.00 | ||
| 5227 | 2025.06.09 03:43 | sell | 2615 | 0.06 | 3302.78 | 0.00 | 0.00 | ||
| 5228 | 2025.06.09 04:03 | buy | 2616 | 0.18 | 3307.79 | 0.00 | 0.00 | ||
| 5229 | 2025.06.09 04:55 | sell | 2617 | 0.54 | 3302.79 | 0.00 | 0.00 | ||
| 5230 | 2025.06.09 04:57 | close | 2617 | 0.54 | 3299.83 | 0.00 | 0.00 | 159.84 | 15178.02 |
| 5231 | 2025.06.09 04:57 | close | 2616 | 0.18 | 3299.51 | 0.00 | 0.00 | -149.04 | 15028.98 |
| 5232 | 2025.06.09 04:57 | close | 2615 | 0.06 | 3299.83 | 0.00 | 0.00 | 17.70 | 15046.68 |
| 5233 | 2025.06.09 04:57 | close | 2614 | 0.02 | 3299.51 | 0.00 | 0.00 | -36.90 | 15009.78 |
| 5234 | 2025.06.09 04:57 | close | 2613 | 0.01 | 3299.83 | 0.00 | 0.00 | 13.02 | 15022.80 |
| 5235 | 2025.06.09 04:57 | sell | 2618 | 0.01 | 3299.40 | 0.00 | 0.00 | ||
| 5236 | 2025.06.09 05:22 | buy | 2619 | 0.02 | 3304.46 | 0.00 | 0.00 | ||
| 5237 | 2025.06.09 06:55 | close | 2619 | 0.02 | 3311.97 | 0.00 | 0.00 | 15.02 | 15037.82 |
| 5238 | 2025.06.09 06:55 | close | 2618 | 0.01 | 3312.29 | 0.00 | 0.00 | -12.89 | 15024.93 |
| 5239 | 2025.06.09 06:55 | buy | 2620 | 0.01 | 3312.32 | 0.00 | 0.00 | ||
| 5240 | 2025.06.09 09:24 | close | 2620 | 0.01 | 3319.89 | 0.00 | 0.00 | 7.57 | 15032.50 |
| 5241 | 2025.06.09 09:24 | buy | 2621 | 0.01 | 3320.28 | 0.00 | 0.00 | ||
| 5242 | 2025.06.09 10:24 | close | 2621 | 0.01 | 3327.79 | 0.00 | 0.00 | 7.51 | 15040.01 |
| 5243 | 2025.06.09 10:24 | buy | 2622 | 0.01 | 3328.18 | 0.00 | 0.00 | ||
| 5244 | 2025.06.09 10:36 | sell | 2623 | 0.02 | 3323.13 | 0.00 | 0.00 | ||
| 5245 | 2025.06.09 13:34 | close | 2623 | 0.02 | 3315.63 | 0.00 | 0.00 | 15.00 | 15055.01 |
| 5246 | 2025.06.09 13:34 | close | 2622 | 0.01 | 3315.31 | 0.00 | 0.00 | -12.87 | 15042.14 |
| 5247 | 2025.06.09 13:34 | sell | 2624 | 0.01 | 3315.33 | 0.00 | 0.00 | ||
| 5248 | 2025.06.09 14:37 | buy | 2625 | 0.02 | 3320.40 | 0.00 | 0.00 | ||
| 5249 | 2025.06.09 17:14 | close | 2625 | 0.02 | 3325.85 | 0.00 | 0.00 | 10.90 | 15053.04 |
| 5250 | 2025.06.09 17:14 | close | 2624 | 0.01 | 3326.17 | 0.00 | 0.00 | -10.84 | 15042.20 |
| 5251 | 2025.06.09 17:14 | buy | 2626 | 0.01 | 3326.24 | 0.00 | 0.00 | ||
| 5252 | 2025.06.09 17:22 | sell | 2627 | 0.02 | 3321.19 | 0.00 | 0.00 | ||
| 5253 | 2025.06.09 19:48 | buy | 2628 | 0.06 | 3336.27 | 0.00 | 0.00 | ||
| 5254 | 2025.06.09 22:32 | sell | 2629 | 0.18 | 3331.26 | 0.00 | 0.00 | ||
| 5255 | 2025.06.09 22:56 | close | 2629 | 0.18 | 3327.57 | 0.00 | 0.00 | 66.42 | 15108.62 |
| 5256 | 2025.06.09 22:56 | close | 2628 | 0.06 | 3327.25 | 0.00 | 0.00 | -54.12 | 15054.50 |
| 5257 | 2025.06.09 22:56 | close | 2627 | 0.02 | 3327.57 | 0.00 | 0.00 | -12.76 | 15041.74 |
| 5258 | 2025.06.09 22:56 | close | 2626 | 0.01 | 3327.25 | 0.00 | 0.00 | 1.01 | 15042.75 |
| 5259 | 2025.06.09 22:56 | sell | 2630 | 0.01 | 3327.19 | 0.00 | 0.00 | ||
| 5260 | 2025.06.10 03:28 | close | 2630 | 0.01 | 3319.63 | 0.00 | 0.00 | 7.56 | 15050.31 |
| 5261 | 2025.06.10 03:28 | sell | 2631 | 0.01 | 3319.34 | 0.00 | 0.00 | ||
| 5262 | 2025.06.10 04:24 | close | 2631 | 0.01 | 3311.82 | 0.00 | 0.00 | 7.52 | 15057.83 |
| 5263 | 2025.06.10 04:24 | sell | 2632 | 0.01 | 3311.36 | 0.00 | 0.00 | ||
| 5264 | 2025.06.10 04:52 | close | 2632 | 0.01 | 3303.85 | 0.00 | 0.00 | 7.51 | 15065.34 |
| 5265 | 2025.06.10 04:52 | sell | 2633 | 0.01 | 3303.58 | 0.00 | 0.00 | ||
| 5266 | 2025.06.10 05:14 | buy | 2634 | 0.02 | 3308.59 | 0.00 | 0.00 | ||
| 5267 | 2025.06.10 08:31 | close | 2634 | 0.02 | 3313.97 | 0.00 | 0.00 | 10.76 | 15076.10 |
| 5268 | 2025.06.10 08:31 | close | 2633 | 0.01 | 3314.29 | 0.00 | 0.00 | -10.71 | 15065.39 |
| 5269 | 2025.06.10 08:31 | buy | 2635 | 0.01 | 3314.37 | 0.00 | 0.00 | ||
| 5270 | 2025.06.10 09:14 | close | 2635 | 0.01 | 3321.88 | 0.00 | 0.00 | 7.51 | 15072.90 |
| 5271 | 2025.06.10 09:14 | buy | 2636 | 0.01 | 3322.19 | 0.00 | 0.00 | ||
| 5272 | 2025.06.10 09:36 | close | 2636 | 0.01 | 3329.71 | 0.00 | 0.00 | 7.52 | 15080.42 |
| 5273 | 2025.06.10 09:36 | buy | 2637 | 0.01 | 3330.10 | 0.00 | 0.00 | ||
| 5274 | 2025.06.10 10:21 | sell | 2638 | 0.02 | 3325.09 | 0.00 | 0.00 | ||
| 5275 | 2025.06.10 14:15 | buy | 2639 | 0.06 | 3340.13 | 0.00 | 0.00 | ||
| 5276 | 2025.06.10 14:52 | sell | 2640 | 0.18 | 3335.13 | 0.00 | 0.00 | ||
| 5277 | 2025.06.10 15:11 | close | 2640 | 0.18 | 3331.45 | 0.00 | 0.00 | 66.24 | 15146.66 |
| 5278 | 2025.06.10 15:11 | close | 2639 | 0.06 | 3331.13 | 0.00 | 0.00 | -54.00 | 15092.66 |
| 5279 | 2025.06.10 15:11 | close | 2638 | 0.02 | 3331.45 | 0.00 | 0.00 | -12.72 | 15079.94 |
| 5280 | 2025.06.10 15:11 | close | 2637 | 0.01 | 3331.13 | 0.00 | 0.00 | 1.03 | 15080.97 |
| 5281 | 2025.06.10 15:11 | sell | 2641 | 0.01 | 3331.07 | 0.00 | 0.00 | ||
| 5282 | 2025.06.10 15:22 | buy | 2642 | 0.02 | 3336.08 | 0.00 | 0.00 | ||
| 5283 | 2025.06.10 16:24 | close | 2642 | 0.02 | 3343.65 | 0.00 | 0.00 | 15.14 | 15096.11 |
| 5284 | 2025.06.10 16:24 | close | 2641 | 0.01 | 3343.97 | 0.00 | 0.00 | -12.90 | 15083.21 |
| 5285 | 2025.06.10 16:24 | buy | 2643 | 0.01 | 3344.06 | 0.00 | 0.00 | ||
| 5286 | 2025.06.10 17:01 | sell | 2644 | 0.02 | 3339.01 | 0.00 | 0.00 | ||
| 5287 | 2025.06.10 17:37 | close | 2644 | 0.02 | 3331.43 | 0.00 | 0.00 | 15.16 | 15098.37 |
| 5288 | 2025.06.10 17:37 | close | 2643 | 0.01 | 3331.11 | 0.00 | 0.00 | -12.95 | 15085.42 |
| 5289 | 2025.06.10 17:37 | sell | 2645 | 0.01 | 3330.99 | 0.00 | 0.00 | ||
| 5290 | 2025.06.10 19:10 | close | 2645 | 0.01 | 3323.39 | 0.00 | 0.00 | 7.60 | 15093.02 |
| 5291 | 2025.06.10 19:10 | sell | 2646 | 0.01 | 3322.93 | 0.00 | 0.00 | ||
| 5292 | 2025.06.10 22:16 | buy | 2647 | 0.02 | 3327.98 | 0.00 | 0.00 | ||
| 5293 | 2025.06.11 03:23 | close | 2647 | 0.02 | 3333.38 | 0.00 | 0.00 | 10.80 | 15103.82 |
| 5294 | 2025.06.11 03:23 | close | 2646 | 0.01 | 3333.70 | 0.00 | 0.00 | -10.77 | 15093.05 |
| 5295 | 2025.06.11 03:23 | buy | 2648 | 0.01 | 3333.79 | 0.00 | 0.00 | ||
| 5296 | 2025.06.11 04:53 | sell | 2649 | 0.02 | 3328.73 | 0.00 | 0.00 | ||
| 5297 | 2025.06.11 10:50 | buy | 2650 | 0.06 | 3343.81 | 0.00 | 0.00 | ||
| 5298 | 2025.06.11 10:57 | close | 2650 | 0.06 | 3347.98 | 0.00 | 0.00 | 25.02 | 15118.07 |
| 5299 | 2025.06.11 10:57 | close | 2649 | 0.02 | 3348.30 | 0.00 | 0.00 | -39.14 | 15078.93 |
| 5300 | 2025.06.11 10:57 | close | 2648 | 0.01 | 3347.98 | 0.00 | 0.00 | 14.19 | 15093.12 |
| 5301 | 2025.06.11 10:57 | buy | 2651 | 0.01 | 3348.37 | 0.00 | 0.00 | ||
| 5302 | 2025.06.11 11:37 | sell | 2652 | 0.02 | 3343.27 | 0.00 | 0.00 | ||
| 5303 | 2025.06.11 12:07 | close | 2652 | 0.02 | 3335.73 | 0.00 | 0.00 | 15.08 | 15108.20 |
| 5304 | 2025.06.11 12:07 | close | 2651 | 0.01 | 3335.41 | 0.00 | 0.00 | -12.96 | 15095.24 |
| 5305 | 2025.06.11 12:07 | sell | 2653 | 0.01 | 3335.45 | 0.00 | 0.00 | ||
| 5306 | 2025.06.11 12:11 | buy | 2654 | 0.02 | 3340.47 | 0.00 | 0.00 | ||
| 5307 | 2025.06.11 15:30 | close | 2654 | 0.02 | 3346.21 | 0.00 | 0.00 | 11.48 | 15106.72 |
| 5308 | 2025.06.11 15:30 | close | 2653 | 0.01 | 3346.53 | 0.00 | 0.00 | -11.08 | 15095.64 |
| 5309 | 2025.06.11 15:30 | buy | 2655 | 0.01 | 3346.98 | 0.00 | 0.00 | ||
| 5310 | 2025.06.11 15:33 | close | 2655 | 0.01 | 3354.66 | 0.00 | 0.00 | 7.68 | 15103.32 |
| 5311 | 2025.06.11 15:33 | buy | 2656 | 0.01 | 3355.27 | 0.00 | 0.00 | ||
| 5312 | 2025.06.11 15:47 | sell | 2657 | 0.02 | 3350.15 | 0.00 | 0.00 | ||
| 5313 | 2025.06.11 15:53 | close | 2657 | 0.02 | 3342.43 | 0.00 | 0.00 | 15.44 | 15118.76 |
| 5314 | 2025.06.11 15:53 | close | 2656 | 0.01 | 3342.11 | 0.00 | 0.00 | -13.16 | 15105.60 |
| 5315 | 2025.06.11 15:53 | sell | 2658 | 0.01 | 3341.87 | 0.00 | 0.00 | ||
| 5316 | 2025.06.11 15:57 | close | 2658 | 0.01 | 3334.29 | 0.00 | 0.00 | 7.58 | 15113.18 |
| 5317 | 2025.06.11 15:57 | sell | 2659 | 0.01 | 3333.74 | 0.00 | 0.00 | ||
| 5318 | 2025.06.11 16:00 | buy | 2660 | 0.02 | 3338.81 | 0.00 | 0.00 | ||
| 5319 | 2025.06.11 16:17 | close | 2660 | 0.02 | 3344.22 | 0.00 | 0.00 | 10.82 | 15124.00 |
| 5320 | 2025.06.11 16:17 | close | 2659 | 0.01 | 3344.54 | 0.00 | 0.00 | -10.80 | 15113.20 |
| 5321 | 2025.06.11 16:17 | buy | 2661 | 0.01 | 3344.47 | 0.00 | 0.00 | ||
| 5322 | 2025.06.11 16:25 | sell | 2662 | 0.02 | 3339.42 | 0.00 | 0.00 | ||
| 5323 | 2025.06.11 16:45 | close | 2662 | 0.02 | 3331.85 | 0.00 | 0.00 | 15.14 | 15128.34 |
| 5324 | 2025.06.11 16:45 | close | 2661 | 0.01 | 3331.53 | 0.00 | 0.00 | -12.94 | 15115.40 |
| 5325 | 2025.06.11 16:45 | sell | 2663 | 0.01 | 3331.31 | 0.00 | 0.00 | ||
| 5326 | 2025.06.11 17:41 | buy | 2664 | 0.02 | 3336.43 | 0.00 | 0.00 | ||
| 5327 | 2025.06.11 20:37 | sell | 2665 | 0.06 | 3321.28 | 0.00 | 0.00 | ||
| 5328 | 2025.06.11 21:02 | buy | 2666 | 0.18 | 3326.34 | 0.00 | 0.00 | ||
| 5329 | 2025.06.11 21:03 | close | 2666 | 0.18 | 3330.11 | 0.00 | 0.00 | 67.86 | 15183.26 |
| 5330 | 2025.06.11 21:03 | close | 2665 | 0.06 | 3330.43 | 0.00 | 0.00 | -54.90 | 15128.36 |
| 5331 | 2025.06.11 21:03 | close | 2664 | 0.02 | 3330.11 | 0.00 | 0.00 | -12.64 | 15115.72 |
| 5332 | 2025.06.11 21:03 | close | 2663 | 0.01 | 3330.43 | 0.00 | 0.00 | 0.88 | 15116.60 |
| 5333 | 2025.06.11 21:03 | buy | 2667 | 0.01 | 3330.55 | 0.00 | 0.00 | ||
| 5334 | 2025.06.11 21:08 | close | 2667 | 0.01 | 3338.17 | 0.00 | 0.00 | 7.62 | 15124.22 |
| 5335 | 2025.06.11 21:08 | buy | 2668 | 0.01 | 3338.63 | 0.00 | 0.00 | ||
| 5336 | 2025.06.11 21:30 | close | 2668 | 0.01 | 3346.16 | 0.00 | 0.00 | 7.53 | 15131.75 |
| 5337 | 2025.06.11 21:30 | buy | 2669 | 0.01 | 3346.47 | 0.00 | 0.00 | ||
| 5338 | 2025.06.11 21:31 | sell | 2670 | 0.02 | 3341.21 | 0.00 | 0.00 | ||
| 5339 | 2025.06.12 01:00 | buy | 2671 | 0.06 | 3356.89 | 0.00 | 0.00 | ||
| 5340 | 2025.06.12 01:13 | close | 2671 | 0.06 | 3361.24 | 0.00 | 0.00 | 26.10 | 15157.85 |
| 5341 | 2025.06.12 01:13 | close | 2670 | 0.02 | 3361.56 | 0.00 | 0.00 | -40.70 | 15117.15 |
| 5342 | 2025.06.12 01:13 | close | 2669 | 0.01 | 3361.24 | 0.00 | 0.00 | 14.77 | 15131.92 |
| 5343 | 2025.06.12 01:13 | buy | 2672 | 0.01 | 3361.60 | 0.00 | 0.00 | ||
| 5344 | 2025.06.12 01:58 | close | 2672 | 0.01 | 3369.11 | 0.00 | 0.00 | 7.51 | 15139.43 |
| 5345 | 2025.06.12 01:58 | buy | 2673 | 0.01 | 3369.55 | 0.00 | 0.00 | ||
| 5346 | 2025.06.12 02:16 | sell | 2674 | 0.02 | 3364.52 | 0.00 | 0.00 | ||
| 5347 | 2025.06.12 10:35 | close | 2674 | 0.02 | 3359.16 | 0.00 | 0.00 | 10.72 | 15150.15 |
| 5348 | 2025.06.12 10:35 | close | 2673 | 0.01 | 3358.84 | 0.00 | 0.00 | -10.71 | 15139.44 |
| 5349 | 2025.06.12 10:35 | sell | 2675 | 0.01 | 3358.74 | 0.00 | 0.00 | ||
| 5350 | 2025.06.12 10:37 | close | 2675 | 0.01 | 3351.08 | 0.00 | 0.00 | 7.66 | 15147.10 |
| 5351 | 2025.06.12 10:37 | sell | 2676 | 0.01 | 3350.41 | 0.00 | 0.00 | ||
| 5352 | 2025.06.12 10:44 | close | 2676 | 0.01 | 3342.83 | 0.00 | 0.00 | 7.58 | 15154.68 |
| 5353 | 2025.06.12 10:44 | sell | 2677 | 0.01 | 3342.34 | 0.00 | 0.00 | ||
| 5354 | 2025.06.12 10:59 | buy | 2678 | 0.02 | 3347.38 | 0.00 | 0.00 | ||
| 5355 | 2025.06.12 11:16 | close | 2678 | 0.02 | 3354.92 | 0.00 | 0.00 | 15.08 | 15169.76 |
| 5356 | 2025.06.12 11:16 | close | 2677 | 0.01 | 3355.24 | 0.00 | 0.00 | -12.90 | 15156.86 |
| 5357 | 2025.06.12 11:16 | buy | 2679 | 0.01 | 3355.30 | 0.00 | 0.00 | ||
| 5358 | 2025.06.12 12:13 | close | 2679 | 0.01 | 3362.80 | 0.00 | 0.00 | 7.50 | 15164.36 |
| 5359 | 2025.06.12 12:13 | buy | 2680 | 0.01 | 3363.10 | 0.00 | 0.00 | ||
| 5360 | 2025.06.12 12:37 | sell | 2681 | 0.02 | 3358.10 | 0.00 | 0.00 | ||
| 5361 | 2025.06.12 13:18 | buy | 2682 | 0.06 | 3373.19 | 0.00 | 0.00 | ||
| 5362 | 2025.06.12 13:28 | close | 2682 | 0.06 | 3377.39 | 0.00 | 0.00 | 25.20 | 15189.56 |
| 5363 | 2025.06.12 13:28 | close | 2681 | 0.02 | 3377.71 | 0.00 | 0.00 | -39.22 | 15150.34 |
| 5364 | 2025.06.12 13:28 | close | 2680 | 0.01 | 3377.39 | 0.00 | 0.00 | 14.29 | 15164.63 |
| 5365 | 2025.06.12 13:28 | buy | 2683 | 0.01 | 3377.92 | 0.00 | 0.00 | ||
| 5366 | 2025.06.12 13:37 | close | 2683 | 0.01 | 3385.46 | 0.00 | 0.00 | 7.54 | 15172.17 |
| 5367 | 2025.06.12 13:37 | buy | 2684 | 0.01 | 3385.76 | 0.00 | 0.00 | ||
| 5368 | 2025.06.12 14:29 | sell | 2685 | 0.02 | 3380.75 | 0.00 | 0.00 | ||
| 5369 | 2025.06.12 16:42 | buy | 2686 | 0.06 | 3395.80 | 0.00 | 0.00 | ||
| 5370 | 2025.06.12 16:48 | sell | 2687 | 0.18 | 3390.79 | 0.00 | 0.00 | ||
| 5371 | 2025.06.12 17:11 | close | 2687 | 0.18 | 3387.03 | 0.00 | 0.00 | 67.68 | 15239.85 |
| 5372 | 2025.06.12 17:11 | close | 2686 | 0.06 | 3386.71 | 0.00 | 0.00 | -54.54 | 15185.31 |
| 5373 | 2025.06.12 17:11 | close | 2685 | 0.02 | 3387.03 | 0.00 | 0.00 | -12.56 | 15172.75 |
| 5374 | 2025.06.12 17:11 | close | 2684 | 0.01 | 3386.71 | 0.00 | 0.00 | 0.95 | 15173.70 |
| 5375 | 2025.06.12 17:11 | sell | 2688 | 0.01 | 3386.55 | 0.00 | 0.00 | ||
| 5376 | 2025.06.12 17:24 | buy | 2689 | 0.02 | 3391.57 | 0.00 | 0.00 | ||
| 5377 | 2025.06.13 03:00 | close | 2689 | 0.02 | 3396.96 | 0.00 | 0.00 | 10.78 | 15184.48 |
| 5378 | 2025.06.13 03:00 | close | 2688 | 0.01 | 3397.28 | 0.00 | 0.00 | -10.73 | 15173.75 |
| 5379 | 2025.06.13 03:00 | buy | 2690 | 0.01 | 3397.05 | 0.00 | 0.00 | ||
| 5380 | 2025.06.13 03:00 | sell | 2691 | 0.02 | 3391.78 | 0.00 | 0.00 | ||
| 5381 | 2025.06.13 03:07 | buy | 2692 | 0.06 | 3407.11 | 0.00 | 0.00 | ||
| 5382 | 2025.06.13 03:10 | close | 2692 | 0.06 | 3411.47 | 0.00 | 0.00 | 26.16 | 15199.91 |
| 5383 | 2025.06.13 03:10 | close | 2691 | 0.02 | 3411.79 | 0.00 | 0.00 | -40.02 | 15159.89 |
| 5384 | 2025.06.13 03:10 | close | 2690 | 0.01 | 3411.47 | 0.00 | 0.00 | 14.42 | 15174.31 |
| 5385 | 2025.06.13 03:10 | buy | 2693 | 0.01 | 3411.94 | 0.00 | 0.00 | ||
| 5386 | 2025.06.13 03:11 | sell | 2694 | 0.02 | 3406.75 | 0.00 | 0.00 | ||
| 5387 | 2025.06.13 04:13 | buy | 2695 | 0.06 | 3422.08 | 0.00 | 0.00 | ||
| 5388 | 2025.06.13 04:19 | close | 2695 | 0.06 | 3426.36 | 0.00 | 0.00 | 25.68 | 15199.99 |
| 5389 | 2025.06.13 04:19 | close | 2694 | 0.02 | 3426.68 | 0.00 | 0.00 | -39.86 | 15160.13 |
| 5390 | 2025.06.13 04:19 | close | 2693 | 0.01 | 3426.36 | 0.00 | 0.00 | 14.42 | 15174.55 |
| 5391 | 2025.06.13 04:19 | buy | 2696 | 0.01 | 3426.75 | 0.00 | 0.00 | ||
| 5392 | 2025.06.13 05:24 | close | 2696 | 0.01 | 3434.27 | 0.00 | 0.00 | 7.52 | 15182.07 |
| 5393 | 2025.06.13 05:24 | buy | 2697 | 0.01 | 3434.63 | 0.00 | 0.00 | ||
| 5394 | 2025.06.13 05:54 | close | 2697 | 0.01 | 3442.17 | 0.00 | 0.00 | 7.54 | 15189.61 |
| 5395 | 2025.06.13 05:54 | buy | 2698 | 0.01 | 3442.47 | 0.00 | 0.00 | ||
| 5396 | 2025.06.13 06:07 | sell | 2699 | 0.02 | 3437.24 | 0.00 | 0.00 | ||
| 5397 | 2025.06.13 06:15 | close | 2699 | 0.02 | 3429.63 | 0.00 | 0.00 | 15.22 | 15204.83 |
| 5398 | 2025.06.13 06:15 | close | 2698 | 0.01 | 3429.31 | 0.00 | 0.00 | -13.16 | 15191.67 |
| 5399 | 2025.06.13 06:15 | sell | 2700 | 0.01 | 3429.37 | 0.00 | 0.00 | ||
| 5400 | 2025.06.13 08:24 | close | 2700 | 0.01 | 3421.84 | 0.00 | 0.00 | 7.53 | 15199.20 |
| 5401 | 2025.06.13 08:24 | sell | 2701 | 0.01 | 3421.44 | 0.00 | 0.00 | ||
| 5402 | 2025.06.13 08:56 | buy | 2702 | 0.02 | 3426.44 | 0.00 | 0.00 | ||
| 5403 | 2025.06.13 09:48 | sell | 2703 | 0.06 | 3411.40 | 0.00 | 0.00 | ||
| 5404 | 2025.06.13 09:57 | buy | 2704 | 0.18 | 3416.44 | 0.00 | 0.00 | ||
| 5405 | 2025.06.13 10:05 | sell | 2705 | 0.54 | 3411.42 | 0.00 | 0.00 | ||
| 5406 | 2025.06.13 10:10 | close | 2705 | 0.54 | 3408.52 | 0.00 | 0.00 | 156.60 | 15355.80 |
| 5407 | 2025.06.13 10:10 | close | 2704 | 0.18 | 3408.20 | 0.00 | 0.00 | -148.32 | 15207.48 |
| 5408 | 2025.06.13 10:10 | close | 2703 | 0.06 | 3408.52 | 0.00 | 0.00 | 17.28 | 15224.76 |
| 5409 | 2025.06.13 10:10 | close | 2702 | 0.02 | 3408.20 | 0.00 | 0.00 | -36.48 | 15188.28 |
| 5410 | 2025.06.13 10:10 | close | 2701 | 0.01 | 3408.52 | 0.00 | 0.00 | 12.92 | 15201.20 |
| 5411 | 2025.06.13 10:10 | sell | 2706 | 0.01 | 3408.15 | 0.00 | 0.00 | ||
| 5412 | 2025.06.13 10:13 | buy | 2707 | 0.02 | 3413.16 | 0.00 | 0.00 | ||
| 5413 | 2025.06.13 11:13 | close | 2707 | 0.02 | 3420.73 | 0.00 | 0.00 | 15.14 | 15216.34 |
| 5414 | 2025.06.13 11:13 | close | 2706 | 0.01 | 3421.05 | 0.00 | 0.00 | -12.90 | 15203.44 |
| 5415 | 2025.06.13 11:13 | buy | 2708 | 0.01 | 3420.98 | 0.00 | 0.00 | ||
| 5416 | 2025.06.13 13:21 | sell | 2709 | 0.02 | 3415.91 | 0.00 | 0.00 | ||
| 5417 | 2025.06.13 15:35 | buy | 2710 | 0.06 | 3431.01 | 0.00 | 0.00 | ||
| 5418 | 2025.06.13 15:54 | close | 2710 | 0.06 | 3435.26 | 0.00 | 0.00 | 25.50 | 15228.94 |
| 5419 | 2025.06.13 15:54 | close | 2709 | 0.02 | 3435.58 | 0.00 | 0.00 | -39.34 | 15189.60 |
| 5420 | 2025.06.13 15:54 | close | 2708 | 0.01 | 3435.26 | 0.00 | 0.00 | 14.28 | 15203.88 |
| 5421 | 2025.06.13 15:54 | buy | 2711 | 0.01 | 3435.73 | 0.00 | 0.00 | ||
| 5422 | 2025.06.13 16:26 | close | 2711 | 0.01 | 3443.29 | 0.00 | 0.00 | 7.56 | 15211.44 |
| 5423 | 2025.06.13 16:26 | buy | 2712 | 0.01 | 3443.71 | 0.00 | 0.00 | ||
| 5424 | 2025.06.13 16:46 | sell | 2713 | 0.02 | 3438.69 | 0.00 | 0.00 | ||
| 5425 | 2025.06.13 17:03 | close | 2713 | 0.02 | 3430.98 | 0.00 | 0.00 | 15.42 | 15226.86 |
| 5426 | 2025.06.13 17:03 | close | 2712 | 0.01 | 3430.66 | 0.00 | 0.00 | -13.05 | 15213.81 |
| 5427 | 2025.06.13 17:03 | sell | 2714 | 0.01 | 3430.76 | 0.00 | 0.00 | ||
| 5428 | 2025.06.13 17:05 | buy | 2715 | 0.02 | 3435.86 | 0.00 | 0.00 | ||
| 5429 | 2025.06.13 19:10 | sell | 2716 | 0.06 | 3420.71 | 0.00 | 0.00 | ||
| 5430 | 2025.06.13 19:25 | buy | 2717 | 0.18 | 3425.71 | 0.00 | 0.00 | ||
| 5431 | 2025.06.13 19:32 | close | 2717 | 0.18 | 3429.39 | 0.00 | 0.00 | 66.24 | 15280.05 |
| 5432 | 2025.06.13 19:32 | close | 2716 | 0.06 | 3429.71 | 0.00 | 0.00 | -54.00 | 15226.05 |
| 5433 | 2025.06.13 19:32 | close | 2715 | 0.02 | 3429.39 | 0.00 | 0.00 | -12.94 | 15213.11 |
| 5434 | 2025.06.13 19:32 | close | 2714 | 0.01 | 3429.71 | 0.00 | 0.00 | 1.05 | 15214.16 |
| 5435 | 2025.06.13 19:32 | buy | 2718 | 0.01 | 3429.78 | 0.00 | 0.00 | ||
| 5436 | 2025.06.13 21:49 | close | 2718 | 0.01 | 3437.30 | 0.00 | 0.00 | 7.52 | 15221.68 |
| 5437 | 2025.06.13 21:49 | buy | 2719 | 0.01 | 3437.75 | 0.00 | 0.00 | ||
| 5438 | 2025.06.13 22:36 | sell | 2720 | 0.02 | 3432.69 | 0.00 | 0.00 | ||
| 5439 | 2025.06.16 01:12 | buy | 2721 | 0.06 | 3447.81 | 0.00 | 0.00 | ||
| 5440 | 2025.06.16 01:33 | sell | 2722 | 0.18 | 3442.77 | 0.00 | 0.00 | ||
| 5441 | 2025.06.16 01:40 | buy | 2723 | 0.54 | 3447.81 | 0.00 | 0.00 | ||
| 5442 | 2025.06.16 02:45 | sell | 2724 | 1.62 | 3442.59 | 0.00 | 0.00 | ||
| 5443 | 2025.06.16 03:03 | close | 2724 | 1.62 | 3439.71 | 0.00 | 0.00 | 466.56 | 15688.24 |
| 5444 | 2025.06.16 03:03 | close | 2723 | 0.54 | 3439.39 | 0.00 | 0.00 | -454.68 | 15233.56 |
| 5445 | 2025.06.16 03:03 | close | 2722 | 0.18 | 3439.71 | 0.00 | 0.00 | 55.08 | 15288.64 |
| 5446 | 2025.06.16 03:03 | close | 2721 | 0.06 | 3439.39 | 0.00 | 0.00 | -50.52 | 15238.12 |
| 5447 | 2025.06.16 03:03 | close | 2720 | 0.02 | 3439.71 | 0.00 | 0.00 | -14.04 | 15224.08 |
| 5448 | 2025.06.16 03:03 | close | 2719 | 0.01 | 3439.39 | 0.00 | 0.00 | 1.64 | 15225.72 |
| 5449 | 2025.06.16 03:03 | sell | 2725 | 0.01 | 3439.21 | 0.00 | 0.00 | ||
| 5450 | 2025.06.16 03:09 | buy | 2726 | 0.02 | 3444.30 | 0.00 | 0.00 | ||
| 5451 | 2025.06.16 07:08 | sell | 2727 | 0.06 | 3429.19 | 0.00 | 0.00 | ||
| 5452 | 2025.06.16 08:03 | close | 2727 | 0.06 | 3425.02 | 0.00 | 0.00 | 25.02 | 15250.74 |
| 5453 | 2025.06.16 08:03 | close | 2726 | 0.02 | 3424.70 | 0.00 | 0.00 | -39.20 | 15211.54 |
| 5454 | 2025.06.16 08:03 | close | 2725 | 0.01 | 3425.02 | 0.00 | 0.00 | 14.19 | 15225.73 |
| 5455 | 2025.06.16 08:03 | sell | 2728 | 0.01 | 3424.51 | 0.00 | 0.00 | ||
| 5456 | 2025.06.16 08:08 | buy | 2729 | 0.02 | 3429.51 | 0.00 | 0.00 | ||
| 5457 | 2025.06.16 09:27 | sell | 2730 | 0.06 | 3414.42 | 0.00 | 0.00 | ||
| 5458 | 2025.06.16 09:43 | buy | 2731 | 0.18 | 3419.49 | 0.00 | 0.00 | ||
| 5459 | 2025.06.16 10:01 | sell | 2732 | 0.54 | 3414.47 | 0.00 | 0.00 | ||
| 5460 | 2025.06.16 10:05 | buy | 2733 | 1.62 | 3419.48 | 0.00 | 0.00 | ||
| 5461 | 2025.06.16 10:09 | sell | 2734 | 4.86 | 3414.45 | 0.00 | 0.00 | ||
| 5462 | 2025.06.16 10:13 | close | 2734 | 4.86 | 3411.68 | 0.00 | 0.00 | 1346.22 | 16571.95 |
| 5463 | 2025.06.16 10:13 | close | 2733 | 1.62 | 3411.36 | 0.00 | 0.00 | -1315.44 | 15256.51 |
| 5464 | 2025.06.16 10:13 | close | 2732 | 0.54 | 3411.68 | 0.00 | 0.00 | 150.66 | 15407.17 |
| 5465 | 2025.06.16 10:13 | close | 2731 | 0.18 | 3411.36 | 0.00 | 0.00 | -146.34 | 15260.83 |
| 5466 | 2025.06.16 10:13 | close | 2730 | 0.06 | 3411.68 | 0.00 | 0.00 | 16.44 | 15277.27 |
| 5467 | 2025.06.16 10:13 | close | 2729 | 0.02 | 3411.36 | 0.00 | 0.00 | -36.30 | 15240.97 |
| 5468 | 2025.06.16 10:13 | close | 2728 | 0.01 | 3411.68 | 0.00 | 0.00 | 12.83 | 15253.80 |
| 5469 | 2025.06.16 10:13 | sell | 2735 | 0.01 | 3411.25 | 0.00 | 0.00 | ||
| 5470 | 2025.06.16 10:39 | buy | 2736 | 0.02 | 3416.28 | 0.00 | 0.00 | ||
| 5471 | 2025.06.16 14:00 | close | 2736 | 0.02 | 3421.64 | 0.00 | 0.00 | 10.72 | 15264.52 |
| 5472 | 2025.06.16 14:00 | close | 2735 | 0.01 | 3421.96 | 0.00 | 0.00 | -10.71 | 15253.81 |
| 5473 | 2025.06.16 14:00 | buy | 2737 | 0.01 | 3421.95 | 0.00 | 0.00 | ||
| 5474 | 2025.06.16 14:32 | sell | 2738 | 0.02 | 3416.89 | 0.00 | 0.00 | ||
| 5475 | 2025.06.16 16:16 | close | 2738 | 0.02 | 3409.00 | 0.00 | 0.00 | 15.78 | 15269.59 |
| 5476 | 2025.06.16 16:16 | close | 2737 | 0.01 | 3408.68 | 0.00 | 0.00 | -13.27 | 15256.32 |
| 5477 | 2025.06.16 16:16 | sell | 2739 | 0.01 | 3408.78 | 0.00 | 0.00 | ||
| 5478 | 2025.06.16 16:18 | buy | 2740 | 0.02 | 3413.80 | 0.00 | 0.00 | ||
| 5479 | 2025.06.16 16:54 | sell | 2741 | 0.06 | 3398.62 | 0.00 | 0.00 | ||
| 5480 | 2025.06.16 16:54 | close | 2741 | 0.06 | 3394.13 | 0.00 | 0.00 | 26.94 | 15283.26 |
| 5481 | 2025.06.16 16:54 | close | 2740 | 0.02 | 3393.81 | 0.00 | 0.00 | -39.98 | 15243.28 |
| 5482 | 2025.06.16 16:54 | close | 2739 | 0.01 | 3394.13 | 0.00 | 0.00 | 14.65 | 15257.93 |
| 5483 | 2025.06.16 16:54 | sell | 2742 | 0.01 | 3393.33 | 0.00 | 0.00 | ||
| 5484 | 2025.06.16 16:56 | close | 2742 | 0.01 | 3385.42 | 0.00 | 0.00 | 7.91 | 15265.84 |
| 5485 | 2025.06.16 16:56 | sell | 2743 | 0.01 | 3384.65 | 0.00 | 0.00 | ||
| 5486 | 2025.06.16 16:57 | buy | 2744 | 0.02 | 3389.80 | 0.00 | 0.00 | ||
| 5487 | 2025.06.16 17:06 | close | 2744 | 0.02 | 3397.32 | 0.00 | 0.00 | 15.04 | 15280.88 |
| 5488 | 2025.06.16 17:06 | close | 2743 | 0.01 | 3397.64 | 0.00 | 0.00 | -12.99 | 15267.89 |
| 5489 | 2025.06.16 17:06 | buy | 2745 | 0.01 | 3397.79 | 0.00 | 0.00 | ||
| 5490 | 2025.06.16 17:11 | sell | 2746 | 0.02 | 3392.72 | 0.00 | 0.00 | ||
| 5491 | 2025.06.16 21:46 | close | 2746 | 0.02 | 3387.31 | 0.00 | 0.00 | 10.82 | 15278.71 |
| 5492 | 2025.06.16 21:46 | close | 2745 | 0.01 | 3386.99 | 0.00 | 0.00 | -10.80 | 15267.91 |
| 5493 | 2025.06.16 21:46 | sell | 2747 | 0.01 | 3386.85 | 0.00 | 0.00 | ||
| 5494 | 2025.06.17 01:39 | buy | 2748 | 0.02 | 3391.85 | 0.00 | 0.00 | ||
| 5495 | 2025.06.17 02:31 | close | 2748 | 0.02 | 3399.37 | 0.00 | 0.00 | 15.04 | 15282.95 |
| 5496 | 2025.06.17 02:31 | close | 2747 | 0.01 | 3399.69 | 0.00 | 0.00 | -12.84 | 15270.11 |
| 5497 | 2025.06.17 02:31 | buy | 2749 | 0.01 | 3399.73 | 0.00 | 0.00 | ||
| 5498 | 2025.06.17 02:42 | sell | 2750 | 0.02 | 3394.69 | 0.00 | 0.00 | ||
| 5499 | 2025.06.17 05:59 | close | 2750 | 0.02 | 3389.28 | 0.00 | 0.00 | 10.82 | 15280.93 |
| 5500 | 2025.06.17 05:59 | close | 2749 | 0.01 | 3388.96 | 0.00 | 0.00 | -10.77 | 15270.16 |
| 5501 | 2025.06.17 05:59 | sell | 2751 | 0.01 | 3388.88 | 0.00 | 0.00 | ||
| 5502 | 2025.06.17 06:12 | close | 2751 | 0.01 | 3381.31 | 0.00 | 0.00 | 7.57 | 15277.73 |
| 5503 | 2025.06.17 06:12 | sell | 2752 | 0.01 | 3381.04 | 0.00 | 0.00 | ||
| 5504 | 2025.06.17 06:13 | buy | 2753 | 0.02 | 3386.04 | 0.00 | 0.00 | ||
| 5505 | 2025.06.17 07:30 | close | 2753 | 0.02 | 3391.37 | 0.00 | 0.00 | 10.66 | 15288.39 |
| 5506 | 2025.06.17 07:30 | close | 2752 | 0.01 | 3391.69 | 0.00 | 0.00 | -10.65 | 15277.74 |
| 5507 | 2025.06.17 07:30 | buy | 2754 | 0.01 | 3391.63 | 0.00 | 0.00 | ||
| 5508 | 2025.06.17 09:36 | sell | 2755 | 0.02 | 3386.53 | 0.00 | 0.00 | ||
| 5509 | 2025.06.17 11:54 | close | 2755 | 0.02 | 3381.07 | 0.00 | 0.00 | 10.92 | 15288.66 |
| 5510 | 2025.06.17 11:54 | close | 2754 | 0.01 | 3380.75 | 0.00 | 0.00 | -10.88 | 15277.78 |
| 5511 | 2025.06.17 11:54 | sell | 2756 | 0.01 | 3380.60 | 0.00 | 0.00 | ||
| 5512 | 2025.06.17 12:55 | buy | 2757 | 0.02 | 3385.63 | 0.00 | 0.00 | ||
| 5513 | 2025.06.17 13:15 | close | 2757 | 0.02 | 3393.13 | 0.00 | 0.00 | 15.00 | 15292.78 |
| 5514 | 2025.06.17 13:15 | close | 2756 | 0.01 | 3393.45 | 0.00 | 0.00 | -12.85 | 15279.93 |
| 5515 | 2025.06.17 13:15 | buy | 2758 | 0.01 | 3393.56 | 0.00 | 0.00 | ||
| 5516 | 2025.06.17 14:59 | sell | 2759 | 0.02 | 3388.56 | 0.00 | 0.00 | ||
| 5517 | 2025.06.17 17:25 | close | 2759 | 0.02 | 3383.20 | 0.00 | 0.00 | 10.72 | 15290.65 |
| 5518 | 2025.06.17 17:25 | close | 2758 | 0.01 | 3382.88 | 0.00 | 0.00 | -10.68 | 15279.97 |
| 5519 | 2025.06.17 17:25 | sell | 2760 | 0.01 | 3382.70 | 0.00 | 0.00 | ||
| 5520 | 2025.06.17 17:34 | close | 2760 | 0.01 | 3375.17 | 0.00 | 0.00 | 7.53 | 15287.50 |
| 5521 | 2025.06.17 17:34 | sell | 2761 | 0.01 | 3374.77 | 0.00 | 0.00 | ||
| 5522 | 2025.06.17 17:38 | close | 2761 | 0.01 | 3367.23 | 0.00 | 0.00 | 7.54 | 15295.04 |
| 5523 | 2025.06.17 17:38 | sell | 2762 | 0.01 | 3366.82 | 0.00 | 0.00 | ||
| 5524 | 2025.06.17 17:39 | buy | 2763 | 0.02 | 3371.88 | 0.00 | 0.00 | ||
| 5525 | 2025.06.17 17:50 | close | 2763 | 0.02 | 3379.44 | 0.00 | 0.00 | 15.12 | 15310.16 |
| 5526 | 2025.06.17 17:50 | close | 2762 | 0.01 | 3379.76 | 0.00 | 0.00 | -12.94 | 15297.22 |
| 5527 | 2025.06.17 17:50 | buy | 2764 | 0.01 | 3379.72 | 0.00 | 0.00 | ||
| 5528 | 2025.06.17 18:05 | close | 2764 | 0.01 | 3387.28 | 0.00 | 0.00 | 7.56 | 15304.78 |
| 5529 | 2025.06.17 18:05 | buy | 2765 | 0.01 | 3387.79 | 0.00 | 0.00 | ||
| 5530 | 2025.06.17 18:26 | sell | 2766 | 0.02 | 3382.73 | 0.00 | 0.00 | ||
| 5531 | 2025.06.17 18:48 | close | 2766 | 0.02 | 3375.06 | 0.00 | 0.00 | 15.34 | 15320.12 |
| 5532 | 2025.06.17 18:48 | close | 2765 | 0.01 | 3374.74 | 0.00 | 0.00 | -13.05 | 15307.07 |
| 5533 | 2025.06.17 18:48 | sell | 2767 | 0.01 | 3374.54 | 0.00 | 0.00 | ||
| 5534 | 2025.06.17 18:59 | buy | 2768 | 0.02 | 3379.54 | 0.00 | 0.00 | ||
| 5535 | 2025.06.17 20:15 | close | 2768 | 0.02 | 3387.15 | 0.00 | 0.00 | 15.22 | 15322.29 |
| 5536 | 2025.06.17 20:15 | close | 2767 | 0.01 | 3387.47 | 0.00 | 0.00 | -12.93 | 15309.36 |
| 5537 | 2025.06.17 20:15 | buy | 2769 | 0.01 | 3387.58 | 0.00 | 0.00 | ||
| 5538 | 2025.06.17 21:59 | sell | 2770 | 0.02 | 3382.55 | 0.00 | 0.00 | ||
| 5539 | 2025.06.18 05:01 | close | 2770 | 0.02 | 3377.14 | 0.00 | 0.00 | 10.82 | 15320.18 |
| 5540 | 2025.06.18 05:01 | close | 2769 | 0.01 | 3376.82 | 0.00 | 0.00 | -10.76 | 15309.42 |
| 5541 | 2025.06.18 05:01 | sell | 2771 | 0.01 | 3376.73 | 0.00 | 0.00 | ||
| 5542 | 2025.06.18 06:06 | buy | 2772 | 0.02 | 3381.75 | 0.00 | 0.00 | ||
| 5543 | 2025.06.18 06:43 | close | 2772 | 0.02 | 3389.33 | 0.00 | 0.00 | 15.16 | 15324.58 |
| 5544 | 2025.06.18 06:43 | close | 2771 | 0.01 | 3389.65 | 0.00 | 0.00 | -12.92 | 15311.66 |
| 5545 | 2025.06.18 06:43 | buy | 2773 | 0.01 | 3389.64 | 0.00 | 0.00 | ||
| 5546 | 2025.06.18 07:37 | close | 2773 | 0.01 | 3397.18 | 0.00 | 0.00 | 7.54 | 15319.20 |
| 5547 | 2025.06.18 07:37 | buy | 2774 | 0.01 | 3397.51 | 0.00 | 0.00 | ||
| 5548 | 2025.06.18 08:13 | sell | 2775 | 0.02 | 3392.50 | 0.00 | 0.00 | ||
| 5549 | 2025.06.18 08:38 | close | 2775 | 0.02 | 3384.98 | 0.00 | 0.00 | 15.04 | 15334.24 |
| 5550 | 2025.06.18 08:38 | close | 2774 | 0.01 | 3384.66 | 0.00 | 0.00 | -12.85 | 15321.39 |
| 5551 | 2025.06.18 08:38 | sell | 2776 | 0.01 | 3384.69 | 0.00 | 0.00 | ||
| 5552 | 2025.06.18 12:55 | close | 2776 | 0.01 | 3377.15 | 0.00 | 0.00 | 7.54 | 15328.93 |
| 5553 | 2025.06.18 12:55 | sell | 2777 | 0.01 | 3376.70 | 0.00 | 0.00 | ||
| 5554 | 2025.06.18 13:35 | buy | 2778 | 0.02 | 3381.75 | 0.00 | 0.00 | ||
| 5555 | 2025.06.18 15:21 | close | 2778 | 0.02 | 3387.13 | 0.00 | 0.00 | 10.76 | 15339.69 |
| 5556 | 2025.06.18 15:21 | close | 2777 | 0.01 | 3387.45 | 0.00 | 0.00 | -10.75 | 15328.94 |
| 5557 | 2025.06.18 15:21 | buy | 2779 | 0.01 | 3387.49 | 0.00 | 0.00 | ||
| 5558 | 2025.06.18 16:29 | close | 2779 | 0.01 | 3395.04 | 0.00 | 0.00 | 7.55 | 15336.49 |
| 5559 | 2025.06.18 16:29 | buy | 2780 | 0.01 | 3395.41 | 0.00 | 0.00 | ||
| 5560 | 2025.06.18 16:48 | sell | 2781 | 0.02 | 3390.39 | 0.00 | 0.00 | ||
| 5561 | 2025.06.18 17:17 | close | 2781 | 0.02 | 3382.78 | 0.00 | 0.00 | 15.22 | 15351.71 |
| 5562 | 2025.06.18 17:17 | close | 2780 | 0.01 | 3382.46 | 0.00 | 0.00 | -12.95 | 15338.76 |
| 5563 | 2025.06.18 17:17 | sell | 2782 | 0.01 | 3382.30 | 0.00 | 0.00 | ||
| 5564 | 2025.06.18 17:20 | close | 2782 | 0.01 | 3374.77 | 0.00 | 0.00 | 7.53 | 15346.29 |
| 5565 | 2025.06.18 17:20 | sell | 2783 | 0.01 | 3374.16 | 0.00 | 0.00 | ||
| 5566 | 2025.06.18 17:21 | buy | 2784 | 0.02 | 3379.18 | 0.00 | 0.00 | ||
| 5567 | 2025.06.18 17:32 | close | 2784 | 0.02 | 3386.85 | 0.00 | 0.00 | 15.34 | 15361.63 |
| 5568 | 2025.06.18 17:32 | close | 2783 | 0.01 | 3387.17 | 0.00 | 0.00 | -13.01 | 15348.62 |
| 5569 | 2025.06.18 17:32 | buy | 2785 | 0.01 | 3387.39 | 0.00 | 0.00 | ||
| 5570 | 2025.06.18 18:17 | sell | 2786 | 0.02 | 3382.37 | 0.00 | 0.00 | ||
| 5571 | 2025.06.18 22:00 | close | 2786 | 0.02 | 3377.01 | 0.00 | 0.00 | 10.72 | 15359.34 |
| 5572 | 2025.06.18 22:00 | close | 2785 | 0.01 | 3376.69 | 0.00 | 0.00 | -10.70 | 15348.64 |
| 5573 | 2025.06.18 22:00 | sell | 2787 | 0.01 | 3376.60 | 0.00 | 0.00 | ||
| 5574 | 2025.06.18 22:14 | close | 2787 | 0.01 | 3369.09 | 0.00 | 0.00 | 7.51 | 15356.15 |
| 5575 | 2025.06.18 22:14 | sell | 2788 | 0.01 | 3368.61 | 0.00 | 0.00 | ||
| 5576 | 2025.06.18 22:15 | buy | 2789 | 0.02 | 3373.69 | 0.00 | 0.00 | ||
| 5577 | 2025.06.19 01:22 | close | 2789 | 0.02 | 3379.23 | 0.00 | 0.00 | 11.08 | 15367.23 |
| 5578 | 2025.06.19 01:22 | close | 2788 | 0.01 | 3379.55 | 0.00 | 0.00 | -10.94 | 15356.29 |
| 5579 | 2025.06.19 01:22 | buy | 2790 | 0.01 | 3379.74 | 0.00 | 0.00 | ||
| 5580 | 2025.06.19 01:25 | sell | 2791 | 0.02 | 3374.57 | 0.00 | 0.00 | ||
| 5581 | 2025.06.19 08:44 | close | 2791 | 0.02 | 3369.00 | 0.00 | 0.00 | 11.14 | 15367.43 |
| 5582 | 2025.06.19 08:44 | close | 2790 | 0.01 | 3368.68 | 0.00 | 0.00 | -11.06 | 15356.37 |
| 5583 | 2025.06.19 08:44 | sell | 2792 | 0.01 | 3368.60 | 0.00 | 0.00 | ||
| 5584 | 2025.06.19 08:53 | close | 2792 | 0.01 | 3361.00 | 0.00 | 0.00 | 7.60 | 15363.97 |
| 5585 | 2025.06.19 08:53 | sell | 2793 | 0.01 | 3360.73 | 0.00 | 0.00 | ||
| 5586 | 2025.06.19 08:57 | buy | 2794 | 0.02 | 3365.78 | 0.00 | 0.00 | ||
| 5587 | 2025.06.19 09:21 | sell | 2795 | 0.06 | 3350.61 | 0.00 | 0.00 | ||
| 5588 | 2025.06.19 09:48 | buy | 2796 | 0.18 | 3355.64 | 0.00 | 0.00 | ||
| 5589 | 2025.06.19 10:38 | close | 2796 | 0.18 | 3359.37 | 0.00 | 0.00 | 67.14 | 15431.11 |
| 5590 | 2025.06.19 10:38 | close | 2795 | 0.06 | 3359.69 | 0.00 | 0.00 | -54.48 | 15376.63 |
| 5591 | 2025.06.19 10:38 | close | 2794 | 0.02 | 3359.37 | 0.00 | 0.00 | -12.82 | 15363.81 |
| 5592 | 2025.06.19 10:38 | close | 2793 | 0.01 | 3359.69 | 0.00 | 0.00 | 1.04 | 15364.85 |
| 5593 | 2025.06.19 10:38 | buy | 2797 | 0.01 | 3359.79 | 0.00 | 0.00 | ||
| 5594 | 2025.06.19 10:40 | close | 2797 | 0.01 | 3367.39 | 0.00 | 0.00 | 7.60 | 15372.45 |
| 5595 | 2025.06.19 10:40 | buy | 2798 | 0.01 | 3367.82 | 0.00 | 0.00 | ||
| 5596 | 2025.06.19 11:02 | sell | 2799 | 0.02 | 3362.74 | 0.00 | 0.00 | ||
| 5597 | 2025.06.19 13:27 | buy | 2800 | 0.06 | 3377.88 | 0.00 | 0.00 | ||
| 5598 | 2025.06.19 14:08 | sell | 2801 | 0.18 | 3372.88 | 0.00 | 0.00 | ||
| 5599 | 2025.06.19 15:08 | close | 2801 | 0.18 | 3369.17 | 0.00 | 0.00 | 66.78 | 15439.23 |
| 5600 | 2025.06.19 15:08 | close | 2800 | 0.06 | 3368.85 | 0.00 | 0.00 | -54.18 | 15385.05 |
| 5601 | 2025.06.19 15:08 | close | 2799 | 0.02 | 3369.17 | 0.00 | 0.00 | -12.86 | 15372.19 |
| 5602 | 2025.06.19 15:08 | close | 2798 | 0.01 | 3368.85 | 0.00 | 0.00 | 1.03 | 15373.22 |
| 5603 | 2025.06.19 15:08 | sell | 2802 | 0.01 | 3368.71 | 0.00 | 0.00 | ||
| 5604 | 2025.06.19 20:11 | buy | 2803 | 0.02 | 3373.78 | 0.00 | 0.00 | ||
| 5605 | 2025.06.20 04:15 | sell | 2804 | 0.06 | 3358.68 | 0.00 | 0.00 | ||
| 5606 | 2025.06.20 04:47 | buy | 2805 | 0.18 | 3363.71 | 0.00 | 0.00 | ||
| 5607 | 2025.06.20 04:55 | sell | 2806 | 0.54 | 3358.68 | 0.00 | 0.00 | ||
| 5608 | 2025.06.20 05:31 | close | 2806 | 0.54 | 3355.81 | 0.00 | 0.00 | 154.98 | 15528.20 |
| 5609 | 2025.06.20 05:31 | close | 2805 | 0.18 | 3355.49 | 0.00 | 0.00 | -147.96 | 15380.24 |
| 5610 | 2025.06.20 05:31 | close | 2804 | 0.06 | 3355.81 | 0.00 | 0.00 | 17.22 | 15397.46 |
| 5611 | 2025.06.20 05:31 | close | 2803 | 0.02 | 3355.49 | 0.00 | 0.00 | -36.58 | 15360.88 |
| 5612 | 2025.06.20 05:31 | close | 2802 | 0.01 | 3355.81 | 0.00 | 0.00 | 12.90 | 15373.78 |
| 5613 | 2025.06.20 05:31 | sell | 2807 | 0.01 | 3355.38 | 0.00 | 0.00 | ||
| 5614 | 2025.06.20 06:10 | close | 2807 | 0.01 | 3347.82 | 0.00 | 0.00 | 7.56 | 15381.34 |
| 5615 | 2025.06.20 06:10 | sell | 2808 | 0.01 | 3347.40 | 0.00 | 0.00 | ||
| 5616 | 2025.06.20 06:29 | buy | 2809 | 0.02 | 3352.54 | 0.00 | 0.00 | ||
| 5617 | 2025.06.20 12:40 | close | 2809 | 0.02 | 3358.03 | 0.00 | 0.00 | 10.98 | 15392.32 |
| 5618 | 2025.06.20 12:40 | close | 2808 | 0.01 | 3358.35 | 0.00 | 0.00 | -10.95 | 15381.37 |
| 5619 | 2025.06.20 12:40 | buy | 2810 | 0.01 | 3358.40 | 0.00 | 0.00 | ||
| 5620 | 2025.06.20 14:06 | sell | 2811 | 0.02 | 3353.36 | 0.00 | 0.00 | ||
| 5621 | 2025.06.20 15:32 | close | 2811 | 0.02 | 3345.83 | 0.00 | 0.00 | 15.06 | 15396.43 |
| 5622 | 2025.06.20 15:32 | close | 2810 | 0.01 | 3345.51 | 0.00 | 0.00 | -12.89 | 15383.54 |
| 5623 | 2025.06.20 15:32 | sell | 2812 | 0.01 | 3345.26 | 0.00 | 0.00 | ||
| 5624 | 2025.06.20 16:10 | buy | 2813 | 0.02 | 3350.26 | 0.00 | 0.00 | ||
| 5625 | 2025.06.20 16:30 | close | 2813 | 0.02 | 3357.78 | 0.00 | 0.00 | 15.04 | 15398.58 |
| 5626 | 2025.06.20 16:30 | close | 2812 | 0.01 | 3358.10 | 0.00 | 0.00 | -12.84 | 15385.74 |
| 5627 | 2025.06.20 16:30 | buy | 2814 | 0.01 | 3358.07 | 0.00 | 0.00 | ||
| 5628 | 2025.06.20 16:45 | close | 2814 | 0.01 | 3365.67 | 0.00 | 0.00 | 7.60 | 15393.34 |
| 5629 | 2025.06.20 16:45 | buy | 2815 | 0.01 | 3366.13 | 0.00 | 0.00 | ||
| 5630 | 2025.06.20 16:58 | close | 2815 | 0.01 | 3373.69 | 0.00 | 0.00 | 7.56 | 15400.90 |
| 5631 | 2025.06.20 16:58 | buy | 2816 | 0.01 | 3373.99 | 0.00 | 0.00 | ||
| 5632 | 2025.06.20 17:00 | sell | 2817 | 0.02 | 3368.99 | 0.00 | 0.00 | ||
| 5633 | 2025.06.23 01:00 | buy | 2818 | 0.06 | 3392.76 | 0.00 | 0.00 | ||
| 5634 | 2025.06.23 01:01 | sell | 2819 | 0.18 | 3387.63 | 0.00 | 0.00 | ||
| 5635 | 2025.06.23 01:01 | close | 2819 | 0.18 | 3382.95 | 0.00 | 0.00 | 84.24 | 15485.14 |
| 5636 | 2025.06.23 01:01 | close | 2818 | 0.06 | 3382.63 | 0.00 | 0.00 | -60.78 | 15424.36 |
| 5637 | 2025.06.23 01:01 | close | 2817 | 0.02 | 3382.95 | 0.00 | 0.00 | -27.92 | 15396.44 |
| 5638 | 2025.06.23 01:01 | close | 2816 | 0.01 | 3382.63 | 0.00 | 0.00 | 8.64 | 15405.08 |
| 5639 | 2025.06.23 01:01 | sell | 2820 | 0.01 | 3382.30 | 0.00 | 0.00 | ||
| 5640 | 2025.06.23 01:03 | buy | 2821 | 0.02 | 3387.34 | 0.00 | 0.00 | ||
| 5641 | 2025.06.23 02:49 | sell | 2822 | 0.06 | 3372.23 | 0.00 | 0.00 | ||
| 5642 | 2025.06.23 03:10 | close | 2822 | 0.06 | 3368.05 | 0.00 | 0.00 | 25.08 | 15430.16 |
| 5643 | 2025.06.23 03:10 | close | 2821 | 0.02 | 3367.73 | 0.00 | 0.00 | -39.22 | 15390.94 |
| 5644 | 2025.06.23 03:10 | close | 2820 | 0.01 | 3368.05 | 0.00 | 0.00 | 14.25 | 15405.19 |
| 5645 | 2025.06.23 03:10 | sell | 2823 | 0.01 | 3367.67 | 0.00 | 0.00 | ||
| 5646 | 2025.06.23 03:40 | close | 2823 | 0.01 | 3360.17 | 0.00 | 0.00 | 7.50 | 15412.69 |
| 5647 | 2025.06.23 03:40 | sell | 2824 | 0.01 | 3359.69 | 0.00 | 0.00 | ||
| 5648 | 2025.06.23 03:42 | buy | 2825 | 0.02 | 3364.76 | 0.00 | 0.00 | ||
| 5649 | 2025.06.23 08:35 | sell | 2826 | 0.06 | 3349.61 | 0.00 | 0.00 | ||
| 5650 | 2025.06.23 08:45 | buy | 2827 | 0.18 | 3354.65 | 0.00 | 0.00 | ||
| 5651 | 2025.06.23 09:02 | close | 2827 | 0.18 | 3358.39 | 0.00 | 0.00 | 67.32 | 15480.01 |
| 5652 | 2025.06.23 09:02 | close | 2826 | 0.06 | 3358.71 | 0.00 | 0.00 | -54.60 | 15425.41 |
| 5653 | 2025.06.23 09:02 | close | 2825 | 0.02 | 3358.39 | 0.00 | 0.00 | -12.74 | 15412.67 |
| 5654 | 2025.06.23 09:02 | close | 2824 | 0.01 | 3358.71 | 0.00 | 0.00 | 0.98 | 15413.65 |
| 5655 | 2025.06.23 09:02 | buy | 2828 | 0.01 | 3358.69 | 0.00 | 0.00 | ||
| 5656 | 2025.06.23 09:37 | sell | 2829 | 0.02 | 3353.64 | 0.00 | 0.00 | ||
| 5657 | 2025.06.23 12:15 | buy | 2830 | 0.06 | 3368.71 | 0.00 | 0.00 | ||
| 5658 | 2025.06.23 12:31 | sell | 2831 | 0.18 | 3363.64 | 0.00 | 0.00 | ||
| 5659 | 2025.06.23 14:00 | buy | 2832 | 0.54 | 3368.65 | 0.00 | 0.00 | ||
| 5660 | 2025.06.23 14:05 | close | 2832 | 0.54 | 3371.59 | 0.00 | 0.00 | 158.76 | 15572.41 |
| 5661 | 2025.06.23 14:05 | close | 2831 | 0.18 | 3371.91 | 0.00 | 0.00 | -148.86 | 15423.55 |
| 5662 | 2025.06.23 14:05 | close | 2830 | 0.06 | 3371.59 | 0.00 | 0.00 | 17.28 | 15440.83 |
| 5663 | 2025.06.23 14:05 | close | 2829 | 0.02 | 3371.91 | 0.00 | 0.00 | -36.54 | 15404.29 |
| 5664 | 2025.06.23 14:05 | close | 2828 | 0.01 | 3371.59 | 0.00 | 0.00 | 12.90 | 15417.19 |
| 5665 | 2025.06.23 14:05 | buy | 2833 | 0.01 | 3372.00 | 0.00 | 0.00 | ||
| 5666 | 2025.06.23 14:21 | close | 2833 | 0.01 | 3379.56 | 0.00 | 0.00 | 7.56 | 15424.75 |
| 5667 | 2025.06.23 14:21 | buy | 2834 | 0.01 | 3379.99 | 0.00 | 0.00 | ||
| 5668 | 2025.06.23 15:06 | sell | 2835 | 0.02 | 3374.90 | 0.00 | 0.00 | ||
| 5669 | 2025.06.23 15:16 | close | 2835 | 0.02 | 3367.30 | 0.00 | 0.00 | 15.20 | 15439.95 |
| 5670 | 2025.06.23 15:16 | close | 2834 | 0.01 | 3366.98 | 0.00 | 0.00 | -13.01 | 15426.94 |
| 5671 | 2025.06.23 15:16 | sell | 2836 | 0.01 | 3366.74 | 0.00 | 0.00 | ||
| 5672 | 2025.06.23 15:31 | close | 2836 | 0.01 | 3359.18 | 0.00 | 0.00 | 7.56 | 15434.50 |
| 5673 | 2025.06.23 15:31 | sell | 2837 | 0.01 | 3358.76 | 0.00 | 0.00 | ||
| 5674 | 2025.06.23 15:52 | buy | 2838 | 0.02 | 3363.90 | 0.00 | 0.00 | ||
| 5675 | 2025.06.23 16:31 | close | 2838 | 0.02 | 3371.40 | 0.00 | 0.00 | 15.00 | 15449.50 |
| 5676 | 2025.06.23 16:31 | close | 2837 | 0.01 | 3371.72 | 0.00 | 0.00 | -12.96 | 15436.54 |
| 5677 | 2025.06.23 16:31 | buy | 2839 | 0.01 | 3371.75 | 0.00 | 0.00 | ||
| 5678 | 2025.06.23 16:40 | close | 2839 | 0.01 | 3379.37 | 0.00 | 0.00 | 7.62 | 15444.16 |
| 5679 | 2025.06.23 16:40 | buy | 2840 | 0.01 | 3379.84 | 0.00 | 0.00 | ||
| 5680 | 2025.06.23 16:52 | close | 2840 | 0.01 | 3387.40 | 0.00 | 0.00 | 7.56 | 15451.72 |
| 5681 | 2025.06.23 16:52 | buy | 2841 | 0.01 | 3387.82 | 0.00 | 0.00 | ||
| 5682 | 2025.06.23 16:59 | sell | 2842 | 0.02 | 3382.78 | 0.00 | 0.00 | ||
| 5683 | 2025.06.23 17:05 | close | 2842 | 0.02 | 3375.18 | 0.00 | 0.00 | 15.20 | 15466.92 |
| 5684 | 2025.06.23 17:05 | close | 2841 | 0.01 | 3374.86 | 0.00 | 0.00 | -12.96 | 15453.96 |
| 5685 | 2025.06.23 17:05 | sell | 2843 | 0.01 | 3374.74 | 0.00 | 0.00 | ||
| 5686 | 2025.06.23 17:20 | buy | 2844 | 0.02 | 3379.74 | 0.00 | 0.00 | ||
| 5687 | 2025.06.23 18:02 | close | 2844 | 0.02 | 3387.30 | 0.00 | 0.00 | 15.12 | 15469.08 |
| 5688 | 2025.06.23 18:02 | close | 2843 | 0.01 | 3387.62 | 0.00 | 0.00 | -12.88 | 15456.20 |
| 5689 | 2025.06.23 18:02 | buy | 2845 | 0.01 | 3387.59 | 0.00 | 0.00 | ||
| 5690 | 2025.06.23 19:42 | sell | 2846 | 0.02 | 3382.30 | 0.00 | 0.00 | ||
| 5691 | 2025.06.23 20:27 | close | 2846 | 0.02 | 3376.58 | 0.00 | 0.00 | 11.44 | 15467.64 |
| 5692 | 2025.06.23 20:27 | close | 2845 | 0.01 | 3376.26 | 0.00 | 0.00 | -11.33 | 15456.31 |
| 5693 | 2025.06.23 20:27 | sell | 2847 | 0.01 | 3376.02 | 0.00 | 0.00 | ||
| 5694 | 2025.06.23 20:31 | buy | 2848 | 0.02 | 3381.07 | 0.00 | 0.00 | ||
| 5695 | 2025.06.24 01:02 | sell | 2849 | 0.06 | 3365.98 | 0.00 | 0.00 | ||
| 5696 | 2025.06.24 01:03 | close | 2849 | 0.06 | 3361.72 | 0.00 | 0.00 | 25.56 | 15481.87 |
| 5697 | 2025.06.24 01:03 | close | 2848 | 0.02 | 3361.40 | 0.00 | 0.00 | -39.34 | 15442.53 |
| 5698 | 2025.06.24 01:03 | close | 2847 | 0.01 | 3361.72 | 0.00 | 0.00 | 14.30 | 15456.83 |
| 5699 | 2025.06.24 01:03 | sell | 2850 | 0.01 | 3361.28 | 0.00 | 0.00 | ||
| 5700 | 2025.06.24 01:19 | close | 2850 | 0.01 | 3353.59 | 0.00 | 0.00 | 7.69 | 15464.52 |
| 5701 | 2025.06.24 01:19 | sell | 2851 | 0.01 | 3353.06 | 0.00 | 0.00 | ||
| 5702 | 2025.06.24 01:29 | buy | 2852 | 0.02 | 3358.13 | 0.00 | 0.00 | ||
| 5703 | 2025.06.24 02:37 | sell | 2853 | 0.06 | 3343.06 | 0.00 | 0.00 | ||
| 5704 | 2025.06.24 02:38 | buy | 2854 | 0.18 | 3348.12 | 0.00 | 0.00 | ||
| 5705 | 2025.06.24 02:56 | sell | 2855 | 0.54 | 3343.11 | 0.00 | 0.00 | ||
| 5706 | 2025.06.24 03:01 | close | 2855 | 0.54 | 3340.19 | 0.00 | 0.00 | 157.68 | 15622.20 |
| 5707 | 2025.06.24 03:01 | close | 2854 | 0.18 | 3339.87 | 0.00 | 0.00 | -148.50 | 15473.70 |
| 5708 | 2025.06.24 03:01 | close | 2853 | 0.06 | 3340.19 | 0.00 | 0.00 | 17.22 | 15490.92 |
| 5709 | 2025.06.24 03:01 | close | 2852 | 0.02 | 3339.87 | 0.00 | 0.00 | -36.52 | 15454.40 |
| 5710 | 2025.06.24 03:01 | close | 2851 | 0.01 | 3340.19 | 0.00 | 0.00 | 12.87 | 15467.27 |
| 5711 | 2025.06.24 03:01 | sell | 2856 | 0.01 | 3339.66 | 0.00 | 0.00 | ||
| 5712 | 2025.06.24 03:12 | buy | 2857 | 0.02 | 3344.74 | 0.00 | 0.00 | ||
| 5713 | 2025.06.24 03:44 | close | 2857 | 0.02 | 3352.28 | 0.00 | 0.00 | 15.08 | 15482.35 |
| 5714 | 2025.06.24 03:44 | close | 2856 | 0.01 | 3352.60 | 0.00 | 0.00 | -12.94 | 15469.41 |
| 5715 | 2025.06.24 03:44 | buy | 2858 | 0.01 | 3352.55 | 0.00 | 0.00 | ||
| 5716 | 2025.06.24 04:03 | sell | 2859 | 0.02 | 3347.48 | 0.00 | 0.00 | ||
| 5717 | 2025.06.24 08:13 | close | 2859 | 0.02 | 3342.01 | 0.00 | 0.00 | 10.94 | 15480.35 |
| 5718 | 2025.06.24 08:13 | close | 2858 | 0.01 | 3341.69 | 0.00 | 0.00 | -10.86 | 15469.49 |
| 5719 | 2025.06.24 08:13 | sell | 2860 | 0.01 | 3341.57 | 0.00 | 0.00 | ||
| 5720 | 2025.06.24 08:37 | close | 2860 | 0.01 | 3334.03 | 0.00 | 0.00 | 7.54 | 15477.03 |
| 5721 | 2025.06.24 08:37 | sell | 2861 | 0.01 | 3333.61 | 0.00 | 0.00 | ||
| 5722 | 2025.06.24 09:12 | close | 2861 | 0.01 | 3326.00 | 0.00 | 0.00 | 7.61 | 15484.64 |
| 5723 | 2025.06.24 09:12 | sell | 2862 | 0.01 | 3325.56 | 0.00 | 0.00 | ||
| 5724 | 2025.06.24 09:35 | close | 2862 | 0.01 | 3317.98 | 0.00 | 0.00 | 7.58 | 15492.22 |
| 5725 | 2025.06.24 09:35 | sell | 2863 | 0.01 | 3317.54 | 0.00 | 0.00 | ||
| 5726 | 2025.06.24 09:40 | buy | 2864 | 0.02 | 3322.58 | 0.00 | 0.00 | ||
| 5727 | 2025.06.24 10:34 | close | 2864 | 0.02 | 3327.98 | 0.00 | 0.00 | 10.80 | 15503.02 |
| 5728 | 2025.06.24 10:34 | close | 2863 | 0.01 | 3328.30 | 0.00 | 0.00 | -10.76 | 15492.26 |
| 5729 | 2025.06.24 10:34 | buy | 2865 | 0.01 | 3328.41 | 0.00 | 0.00 | ||
| 5730 | 2025.06.24 10:47 | sell | 2866 | 0.02 | 3323.39 | 0.00 | 0.00 | ||
| 5731 | 2025.06.24 15:12 | close | 2866 | 0.02 | 3317.97 | 0.00 | 0.00 | 10.84 | 15503.10 |
| 5732 | 2025.06.24 15:12 | close | 2865 | 0.01 | 3317.65 | 0.00 | 0.00 | -10.76 | 15492.34 |
| 5733 | 2025.06.24 15:12 | sell | 2867 | 0.01 | 3317.52 | 0.00 | 0.00 | ||
| 5734 | 2025.06.24 15:31 | close | 2867 | 0.01 | 3310.00 | 0.00 | 0.00 | 7.52 | 15499.86 |
| 5735 | 2025.06.24 15:31 | sell | 2868 | 0.01 | 3309.61 | 0.00 | 0.00 | ||
| 5736 | 2025.06.24 15:51 | buy | 2869 | 0.02 | 3314.64 | 0.00 | 0.00 | ||
| 5737 | 2025.06.24 16:40 | sell | 2870 | 0.06 | 3299.53 | 0.00 | 0.00 | ||
| 5738 | 2025.06.24 17:02 | buy | 2871 | 0.18 | 3304.60 | 0.00 | 0.00 | ||
| 5739 | 2025.06.24 17:14 | close | 2871 | 0.18 | 3308.34 | 0.00 | 0.00 | 67.32 | 15567.18 |
| 5740 | 2025.06.24 17:14 | close | 2870 | 0.06 | 3308.66 | 0.00 | 0.00 | -54.78 | 15512.40 |
| 5741 | 2025.06.24 17:14 | close | 2869 | 0.02 | 3308.34 | 0.00 | 0.00 | -12.60 | 15499.80 |
| 5742 | 2025.06.24 17:14 | close | 2868 | 0.01 | 3308.66 | 0.00 | 0.00 | 0.95 | 15500.75 |
| 5743 | 2025.06.24 17:14 | buy | 2872 | 0.01 | 3308.73 | 0.00 | 0.00 | ||
| 5744 | 2025.06.24 17:20 | sell | 2873 | 0.02 | 3303.68 | 0.00 | 0.00 | ||
| 5745 | 2025.06.24 19:53 | buy | 2874 | 0.06 | 3318.78 | 0.00 | 0.00 | ||
| 5746 | 2025.06.24 22:35 | close | 2874 | 0.06 | 3322.96 | 0.00 | 0.00 | 25.08 | 15525.83 |
| 5747 | 2025.06.24 22:35 | close | 2873 | 0.02 | 3323.28 | 0.00 | 0.00 | -39.20 | 15486.63 |
| 5748 | 2025.06.24 22:35 | close | 2872 | 0.01 | 3322.96 | 0.00 | 0.00 | 14.23 | 15500.86 |
| 5749 | 2025.06.24 22:35 | buy | 2875 | 0.01 | 3323.26 | 0.00 | 0.00 | ||
| 5750 | 2025.06.25 04:11 | close | 2875 | 0.01 | 3330.81 | 0.00 | 0.00 | 7.55 | 15508.41 |
| 5751 | 2025.06.25 04:11 | buy | 2876 | 0.01 | 3331.20 | 0.00 | 0.00 | ||
| 5752 | 2025.06.25 07:45 | sell | 2877 | 0.02 | 3326.12 | 0.00 | 0.00 | ||
| 5753 | 2025.06.25 15:44 | close | 2877 | 0.02 | 3320.71 | 0.00 | 0.00 | 10.82 | 15519.23 |
| 5754 | 2025.06.25 15:44 | close | 2876 | 0.01 | 3320.39 | 0.00 | 0.00 | -10.81 | 15508.42 |
| 5755 | 2025.06.25 15:44 | sell | 2878 | 0.01 | 3320.41 | 0.00 | 0.00 | ||
| 5756 | 2025.06.25 16:34 | close | 2878 | 0.01 | 3312.75 | 0.00 | 0.00 | 7.66 | 15516.08 |
| 5757 | 2025.06.25 16:34 | sell | 2879 | 0.01 | 3312.24 | 0.00 | 0.00 | ||
| 5758 | 2025.06.25 16:46 | buy | 2880 | 0.02 | 3317.25 | 0.00 | 0.00 | ||
| 5759 | 2025.06.25 17:51 | close | 2880 | 0.02 | 3324.76 | 0.00 | 0.00 | 15.02 | 15531.10 |
| 5760 | 2025.06.25 17:51 | close | 2879 | 0.01 | 3325.08 | 0.00 | 0.00 | -12.84 | 15518.26 |
| 5761 | 2025.06.25 17:51 | buy | 2881 | 0.01 | 3325.10 | 0.00 | 0.00 | ||
| 5762 | 2025.06.25 19:40 | close | 2881 | 0.01 | 3332.64 | 0.00 | 0.00 | 7.54 | 15525.80 |
| 5763 | 2025.06.25 19:40 | buy | 2882 | 0.01 | 3333.01 | 0.00 | 0.00 | ||
| 5764 | 2025.06.25 20:34 | sell | 2883 | 0.02 | 3327.85 | 0.00 | 0.00 | ||
| 5765 | 2025.06.26 06:10 | buy | 2884 | 0.06 | 3343.03 | 0.00 | 0.00 | ||
| 5766 | 2025.06.26 06:34 | sell | 2885 | 0.18 | 3338.01 | 0.00 | 0.00 | ||
| 5767 | 2025.06.26 07:57 | close | 2885 | 0.18 | 3334.25 | 0.00 | 0.00 | 67.68 | 15593.48 |
| 5768 | 2025.06.26 07:57 | close | 2884 | 0.06 | 3333.93 | 0.00 | 0.00 | -54.60 | 15538.88 |
| 5769 | 2025.06.26 07:57 | close | 2883 | 0.02 | 3334.25 | 0.00 | 0.00 | -12.80 | 15526.08 |
| 5770 | 2025.06.26 07:57 | close | 2882 | 0.01 | 3333.93 | 0.00 | 0.00 | 0.92 | 15527.00 |
| 5771 | 2025.06.26 07:57 | sell | 2886 | 0.01 | 3333.83 | 0.00 | 0.00 | ||
| 5772 | 2025.06.26 09:51 | buy | 2887 | 0.02 | 3338.89 | 0.00 | 0.00 | ||
| 5773 | 2025.06.26 10:35 | close | 2887 | 0.02 | 3346.41 | 0.00 | 0.00 | 15.04 | 15542.04 |
| 5774 | 2025.06.26 10:35 | close | 2886 | 0.01 | 3346.73 | 0.00 | 0.00 | -12.90 | 15529.14 |
| 5775 | 2025.06.26 10:35 | buy | 2888 | 0.01 | 3346.78 | 0.00 | 0.00 | ||
| 5776 | 2025.06.26 12:12 | sell | 2889 | 0.02 | 3341.68 | 0.00 | 0.00 | ||
| 5777 | 2025.06.26 14:40 | close | 2889 | 0.02 | 3334.12 | 0.00 | 0.00 | 15.12 | 15544.26 |
| 5778 | 2025.06.26 14:40 | close | 2888 | 0.01 | 3333.80 | 0.00 | 0.00 | -12.98 | 15531.28 |
| 5779 | 2025.06.26 14:40 | sell | 2890 | 0.01 | 3333.68 | 0.00 | 0.00 | ||
| 5780 | 2025.06.26 15:22 | buy | 2891 | 0.02 | 3338.70 | 0.00 | 0.00 | ||
| 5781 | 2025.06.26 15:59 | sell | 2892 | 0.06 | 3323.56 | 0.00 | 0.00 | ||
| 5782 | 2025.06.26 16:03 | close | 2892 | 0.06 | 3319.29 | 0.00 | 0.00 | 25.62 | 15556.90 |
| 5783 | 2025.06.26 16:03 | close | 2891 | 0.02 | 3318.97 | 0.00 | 0.00 | -39.46 | 15517.44 |
| 5784 | 2025.06.26 16:03 | close | 2890 | 0.01 | 3319.29 | 0.00 | 0.00 | 14.39 | 15531.83 |
| 5785 | 2025.06.26 16:03 | sell | 2893 | 0.01 | 3318.78 | 0.00 | 0.00 | ||
| 5786 | 2025.06.26 16:06 | buy | 2894 | 0.02 | 3323.79 | 0.00 | 0.00 | ||
| 5787 | 2025.06.26 19:21 | close | 2894 | 0.02 | 3329.16 | 0.00 | 0.00 | 10.74 | 15542.57 |
| 5788 | 2025.06.26 19:21 | close | 2893 | 0.01 | 3329.48 | 0.00 | 0.00 | -10.70 | 15531.87 |
| 5789 | 2025.06.26 19:21 | buy | 2895 | 0.01 | 3329.56 | 0.00 | 0.00 | ||
| 5790 | 2025.06.27 01:02 | sell | 2896 | 0.02 | 3324.54 | 0.00 | 0.00 | ||
| 5791 | 2025.06.27 02:58 | close | 2896 | 0.02 | 3317.02 | 0.00 | 0.00 | 15.04 | 15546.91 |
| 5792 | 2025.06.27 02:58 | close | 2895 | 0.01 | 3316.70 | 0.00 | 0.00 | -12.86 | 15534.05 |
| 5793 | 2025.06.27 02:58 | sell | 2897 | 0.01 | 3316.59 | 0.00 | 0.00 | ||
| 5794 | 2025.06.27 04:30 | buy | 2898 | 0.02 | 3321.62 | 0.00 | 0.00 | ||
| 5795 | 2025.06.27 06:06 | sell | 2899 | 0.06 | 3306.51 | 0.00 | 0.00 | ||
| 5796 | 2025.06.27 06:18 | close | 2899 | 0.06 | 3302.33 | 0.00 | 0.00 | 25.08 | 15559.13 |
| 5797 | 2025.06.27 06:18 | close | 2898 | 0.02 | 3302.01 | 0.00 | 0.00 | -39.22 | 15519.91 |
| 5798 | 2025.06.27 06:18 | close | 2897 | 0.01 | 3302.33 | 0.00 | 0.00 | 14.26 | 15534.17 |
| 5799 | 2025.06.27 06:18 | sell | 2900 | 0.01 | 3301.92 | 0.00 | 0.00 | ||
| 5800 | 2025.06.27 06:56 | close | 2900 | 0.01 | 3294.40 | 0.00 | 0.00 | 7.52 | 15541.69 |
| 5801 | 2025.06.27 06:56 | sell | 2901 | 0.01 | 3294.03 | 0.00 | 0.00 | ||
| 5802 | 2025.06.27 08:19 | buy | 2902 | 0.02 | 3299.18 | 0.00 | 0.00 | ||
| 5803 | 2025.06.27 10:24 | sell | 2903 | 0.06 | 3283.97 | 0.00 | 0.00 | ||
| 5804 | 2025.06.27 10:29 | buy | 2904 | 0.18 | 3289.08 | 0.00 | 0.00 | ||
| 5805 | 2025.06.27 11:14 | sell | 2905 | 0.54 | 3284.07 | 0.00 | 0.00 | ||
| 5806 | 2025.06.27 11:46 | buy | 2906 | 1.62 | 3289.07 | 0.00 | 0.00 | ||
| 5807 | 2025.06.27 12:55 | sell | 2907 | 4.86 | 3283.91 | 0.00 | 0.00 | ||
| 5808 | 2025.06.27 13:53 | close | 2907 | 4.86 | 3281.15 | 0.00 | 0.00 | 1341.36 | 16883.05 |
| 5809 | 2025.06.27 13:53 | close | 2906 | 1.62 | 3280.83 | 0.00 | 0.00 | -1334.88 | 15548.17 |
| 5810 | 2025.06.27 13:53 | close | 2905 | 0.54 | 3281.15 | 0.00 | 0.00 | 157.68 | 15705.85 |
| 5811 | 2025.06.27 13:53 | close | 2904 | 0.18 | 3280.83 | 0.00 | 0.00 | -148.50 | 15557.35 |
| 5812 | 2025.06.27 13:53 | close | 2903 | 0.06 | 3281.15 | 0.00 | 0.00 | 16.92 | 15574.27 |
| 5813 | 2025.06.27 13:53 | close | 2902 | 0.02 | 3280.83 | 0.00 | 0.00 | -36.70 | 15537.57 |
| 5814 | 2025.06.27 13:53 | close | 2901 | 0.01 | 3281.15 | 0.00 | 0.00 | 12.88 | 15550.45 |
| 5815 | 2025.06.27 13:53 | sell | 2908 | 0.01 | 3280.74 | 0.00 | 0.00 | ||
| 5816 | 2025.06.27 13:58 | buy | 2909 | 0.02 | 3285.74 | 0.00 | 0.00 | ||
| 5817 | 2025.06.27 15:45 | sell | 2910 | 0.06 | 3270.66 | 0.00 | 0.00 | ||
| 5818 | 2025.06.27 15:51 | buy | 2911 | 0.18 | 3275.80 | 0.00 | 0.00 | ||
| 5819 | 2025.06.27 15:56 | sell | 2912 | 0.54 | 3270.71 | 0.00 | 0.00 | ||
| 5820 | 2025.06.27 16:01 | close | 2912 | 0.54 | 3267.76 | 0.00 | 0.00 | 159.30 | 15709.75 |
| 5821 | 2025.06.27 16:01 | close | 2911 | 0.18 | 3267.44 | 0.00 | 0.00 | -150.48 | 15559.27 |
| 5822 | 2025.06.27 16:01 | close | 2910 | 0.06 | 3267.76 | 0.00 | 0.00 | 17.40 | 15576.67 |
| 5823 | 2025.06.27 16:01 | close | 2909 | 0.02 | 3267.44 | 0.00 | 0.00 | -36.60 | 15540.07 |
| 5824 | 2025.06.27 16:01 | close | 2908 | 0.01 | 3267.76 | 0.00 | 0.00 | 12.98 | 15553.05 |
| 5825 | 2025.06.27 16:01 | sell | 2913 | 0.01 | 3267.32 | 0.00 | 0.00 | ||
| 5826 | 2025.06.27 16:24 | close | 2913 | 0.01 | 3259.76 | 0.00 | 0.00 | 7.56 | 15560.61 |
| 5827 | 2025.06.27 16:24 | sell | 2914 | 0.01 | 3259.35 | 0.00 | 0.00 | ||
| 5828 | 2025.06.27 16:36 | buy | 2915 | 0.02 | 3264.52 | 0.00 | 0.00 | ||
| 5829 | 2025.06.27 16:48 | close | 2915 | 0.02 | 3270.11 | 0.00 | 0.00 | 11.18 | 15571.79 |
| 5830 | 2025.06.27 16:48 | close | 2914 | 0.01 | 3270.43 | 0.00 | 0.00 | -11.08 | 15560.71 |
| 5831 | 2025.06.27 16:48 | buy | 2916 | 0.01 | 3270.58 | 0.00 | 0.00 | ||
| 5832 | 2025.06.27 17:20 | sell | 2917 | 0.02 | 3265.52 | 0.00 | 0.00 | ||
| 5833 | 2025.06.27 20:49 | buy | 2918 | 0.06 | 3280.62 | 0.00 | 0.00 | ||
| 5834 | 2025.06.27 21:01 | sell | 2919 | 0.18 | 3275.61 | 0.00 | 0.00 | ||
| 5835 | 2025.06.27 21:33 | close | 2919 | 0.18 | 3271.95 | 0.00 | 0.00 | 65.88 | 15626.59 |
| 5836 | 2025.06.27 21:33 | close | 2918 | 0.06 | 3271.63 | 0.00 | 0.00 | -53.94 | 15572.65 |
| 5837 | 2025.06.27 21:33 | close | 2917 | 0.02 | 3271.95 | 0.00 | 0.00 | -12.86 | 15559.79 |
| 5838 | 2025.06.27 21:33 | close | 2916 | 0.01 | 3271.63 | 0.00 | 0.00 | 1.05 | 15560.84 |
| 5839 | 2025.06.27 21:33 | sell | 2920 | 0.01 | 3271.56 | 0.00 | 0.00 | ||
| 5840 | 2025.06.27 21:53 | buy | 2921 | 0.02 | 3276.58 | 0.00 | 0.00 | ||
| 5841 | 2025.06.30 01:15 | sell | 2922 | 0.06 | 3261.23 | 0.00 | 0.00 | ||
| 5842 | 2025.06.30 01:22 | close | 2922 | 0.06 | 3257.01 | 0.00 | 0.00 | 25.32 | 15586.16 |
| 5843 | 2025.06.30 01:22 | close | 2921 | 0.02 | 3256.69 | 0.00 | 0.00 | -39.78 | 15546.38 |
| 5844 | 2025.06.30 01:22 | close | 2920 | 0.01 | 3257.01 | 0.00 | 0.00 | 14.55 | 15560.93 |
| 5845 | 2025.06.30 01:22 | sell | 2923 | 0.01 | 3256.44 | 0.00 | 0.00 | ||
| 5846 | 2025.06.30 01:28 | close | 2923 | 0.01 | 3248.80 | 0.00 | 0.00 | 7.64 | 15568.57 |
| 5847 | 2025.06.30 01:28 | sell | 2924 | 0.01 | 3248.60 | 0.00 | 0.00 | ||
| 5848 | 2025.06.30 01:30 | buy | 2925 | 0.02 | 3253.86 | 0.00 | 0.00 | ||
| 5849 | 2025.06.30 01:39 | close | 2925 | 0.02 | 3261.46 | 0.00 | 0.00 | 15.20 | 15583.77 |
| 5850 | 2025.06.30 01:39 | close | 2924 | 0.01 | 3261.78 | 0.00 | 0.00 | -13.18 | 15570.59 |
| 5851 | 2025.06.30 01:39 | buy | 2926 | 0.01 | 3261.90 | 0.00 | 0.00 | ||
| 5852 | 2025.06.30 02:02 | close | 2926 | 0.01 | 3269.40 | 0.00 | 0.00 | 7.50 | 15578.09 |
| 5853 | 2025.06.30 02:02 | buy | 2927 | 0.01 | 3269.70 | 0.00 | 0.00 | ||
| 5854 | 2025.06.30 02:51 | sell | 2928 | 0.02 | 3264.64 | 0.00 | 0.00 | ||
| 5855 | 2025.06.30 05:03 | buy | 2929 | 0.06 | 3279.77 | 0.00 | 0.00 | ||
| 5856 | 2025.06.30 07:50 | close | 2929 | 0.06 | 3284.04 | 0.00 | 0.00 | 25.62 | 15603.71 |
| 5857 | 2025.06.30 07:50 | close | 2928 | 0.02 | 3284.36 | 0.00 | 0.00 | -39.44 | 15564.27 |
| 5858 | 2025.06.30 07:50 | close | 2927 | 0.01 | 3284.04 | 0.00 | 0.00 | 14.34 | 15578.61 |
| 5859 | 2025.06.30 07:50 | buy | 2930 | 0.01 | 3284.57 | 0.00 | 0.00 | ||
| 5860 | 2025.06.30 09:33 | close | 2930 | 0.01 | 3292.14 | 0.00 | 0.00 | 7.57 | 15586.18 |
| 5861 | 2025.06.30 09:33 | buy | 2931 | 0.01 | 3292.55 | 0.00 | 0.00 | ||
| 5862 | 2025.06.30 12:00 | sell | 2932 | 0.02 | 3287.52 | 0.00 | 0.00 | ||
| 5863 | 2025.06.30 12:32 | close | 2932 | 0.02 | 3279.98 | 0.00 | 0.00 | 15.08 | 15601.26 |
| 5864 | 2025.06.30 12:32 | close | 2931 | 0.01 | 3279.66 | 0.00 | 0.00 | -12.89 | 15588.37 |
| 5865 | 2025.06.30 12:32 | sell | 2933 | 0.01 | 3279.55 | 0.00 | 0.00 | ||
| 5866 | 2025.06.30 12:40 | buy | 2934 | 0.02 | 3284.64 | 0.00 | 0.00 | ||
| 5867 | 2025.06.30 18:20 | close | 2934 | 0.02 | 3290.09 | 0.00 | 0.00 | 10.90 | 15599.27 |
| 5868 | 2025.06.30 18:20 | close | 2933 | 0.01 | 3290.41 | 0.00 | 0.00 | -10.86 | 15588.41 |
| 5869 | 2025.06.30 18:20 | buy | 2935 | 0.01 | 3290.46 | 0.00 | 0.00 | ||
| 5870 | 2025.06.30 20:00 | close | 2935 | 0.01 | 3298.14 | 0.00 | 0.00 | 7.68 | 15596.09 |
| 5871 | 2025.06.30 20:00 | buy | 2936 | 0.01 | 3298.51 | 0.00 | 0.00 | ||
| 5872 | 2025.06.30 20:45 | sell | 2937 | 0.02 | 3293.46 | 0.00 | 0.00 | ||
| 5873 | 2025.06.30 22:55 | buy | 2938 | 0.06 | 3308.56 | 0.00 | 0.00 | ||
| 5874 | 2025.06.30 23:47 | sell | 2939 | 0.18 | 3303.47 | 0.00 | 0.00 | ||
| 5875 | 2025.07.01 01:42 | buy | 2940 | 0.54 | 3308.47 | 0.00 | 0.00 | ||
| 5876 | 2025.07.01 01:51 | close | 2940 | 0.54 | 3311.33 | 0.00 | 0.00 | 154.44 | 15750.53 |
| 5877 | 2025.07.01 01:51 | close | 2939 | 0.18 | 3311.65 | 0.00 | 0.00 | -147.24 | 15603.29 |
| 5878 | 2025.07.01 01:51 | close | 2938 | 0.06 | 3311.33 | 0.00 | 0.00 | 16.62 | 15619.91 |
| 5879 | 2025.07.01 01:51 | close | 2937 | 0.02 | 3311.65 | 0.00 | 0.00 | -36.38 | 15583.53 |
| 5880 | 2025.07.01 01:51 | close | 2936 | 0.01 | 3311.33 | 0.00 | 0.00 | 12.82 | 15596.35 |
| 5881 | 2025.07.01 01:51 | buy | 2941 | 0.01 | 3311.69 | 0.00 | 0.00 | ||
| 5882 | 2025.07.01 04:15 | close | 2941 | 0.01 | 3319.20 | 0.00 | 0.00 | 7.51 | 15603.86 |
| 5883 | 2025.07.01 04:15 | buy | 2942 | 0.01 | 3319.62 | 0.00 | 0.00 | ||
| 5884 | 2025.07.01 05:26 | sell | 2943 | 0.02 | 3314.62 | 0.00 | 0.00 | ||
| 5885 | 2025.07.01 08:18 | buy | 2944 | 0.06 | 3329.65 | 0.00 | 0.00 | ||
| 5886 | 2025.07.01 09:48 | close | 2944 | 0.06 | 3333.80 | 0.00 | 0.00 | 24.90 | 15628.76 |
| 5887 | 2025.07.01 09:48 | close | 2943 | 0.02 | 3334.12 | 0.00 | 0.00 | -39.00 | 15589.76 |
| 5888 | 2025.07.01 09:48 | close | 2942 | 0.01 | 3333.80 | 0.00 | 0.00 | 14.18 | 15603.94 |
| 5889 | 2025.07.01 09:48 | buy | 2945 | 0.01 | 3334.13 | 0.00 | 0.00 | ||
| 5890 | 2025.07.01 11:03 | close | 2945 | 0.01 | 3341.63 | 0.00 | 0.00 | 7.50 | 15611.44 |
| 5891 | 2025.07.01 11:03 | buy | 2946 | 0.01 | 3342.03 | 0.00 | 0.00 | ||
| 5892 | 2025.07.01 11:15 | sell | 2947 | 0.02 | 3337.03 | 0.00 | 0.00 | ||
| 5893 | 2025.07.01 14:04 | buy | 2948 | 0.06 | 3352.15 | 0.00 | 0.00 | ||
| 5894 | 2025.07.01 14:37 | sell | 2949 | 0.18 | 3347.15 | 0.00 | 0.00 | ||
| 5895 | 2025.07.01 15:15 | buy | 2950 | 0.54 | 3352.15 | 0.00 | 0.00 | ||
| 5896 | 2025.07.01 15:20 | close | 2950 | 0.54 | 3355.02 | 0.00 | 0.00 | 154.98 | 15766.42 |
| 5897 | 2025.07.01 15:20 | close | 2949 | 0.18 | 3355.34 | 0.00 | 0.00 | -147.42 | 15619.00 |
| 5898 | 2025.07.01 15:20 | close | 2948 | 0.06 | 3355.02 | 0.00 | 0.00 | 17.22 | 15636.22 |
| 5899 | 2025.07.01 15:20 | close | 2947 | 0.02 | 3355.34 | 0.00 | 0.00 | -36.62 | 15599.60 |
| 5900 | 2025.07.01 15:20 | close | 2946 | 0.01 | 3355.02 | 0.00 | 0.00 | 12.99 | 15612.59 |
| 5901 | 2025.07.01 15:20 | buy | 2951 | 0.01 | 3355.40 | 0.00 | 0.00 | ||
| 5902 | 2025.07.01 15:31 | sell | 2952 | 0.02 | 3350.30 | 0.00 | 0.00 | ||
| 5903 | 2025.07.01 17:51 | close | 2952 | 0.02 | 3344.80 | 0.00 | 0.00 | 11.00 | 15623.59 |
| 5904 | 2025.07.01 17:51 | close | 2951 | 0.01 | 3344.48 | 0.00 | 0.00 | -10.92 | 15612.67 |
| 5905 | 2025.07.01 17:51 | sell | 2953 | 0.01 | 3344.38 | 0.00 | 0.00 | ||
| 5906 | 2025.07.02 03:03 | close | 2953 | 0.01 | 3336.85 | 0.00 | 0.00 | 7.53 | 15620.20 |
| 5907 | 2025.07.02 03:03 | sell | 2954 | 0.01 | 3336.43 | 0.00 | 0.00 | ||
| 5908 | 2025.07.02 03:06 | buy | 2955 | 0.02 | 3341.57 | 0.00 | 0.00 | ||
| 5909 | 2025.07.02 14:03 | close | 2955 | 0.02 | 3347.04 | 0.00 | 0.00 | 10.94 | 15631.14 |
| 5910 | 2025.07.02 14:03 | close | 2954 | 0.01 | 3347.36 | 0.00 | 0.00 | -10.93 | 15620.21 |
| 5911 | 2025.07.02 14:03 | buy | 2956 | 0.01 | 3347.40 | 0.00 | 0.00 | ||
| 5912 | 2025.07.02 14:17 | sell | 2957 | 0.02 | 3342.37 | 0.00 | 0.00 | ||
| 5913 | 2025.07.02 16:49 | close | 2957 | 0.02 | 3337.01 | 0.00 | 0.00 | 10.72 | 15630.93 |
| 5914 | 2025.07.02 16:49 | close | 2956 | 0.01 | 3336.69 | 0.00 | 0.00 | -10.71 | 15620.22 |
| 5915 | 2025.07.02 16:49 | sell | 2958 | 0.01 | 3336.71 | 0.00 | 0.00 | ||
| 5916 | 2025.07.02 17:45 | buy | 2959 | 0.02 | 3341.71 | 0.00 | 0.00 | ||
| 5917 | 2025.07.02 20:00 | close | 2959 | 0.02 | 3349.22 | 0.00 | 0.00 | 15.02 | 15635.24 |
| 5918 | 2025.07.02 20:00 | close | 2958 | 0.01 | 3349.54 | 0.00 | 0.00 | -12.83 | 15622.41 |
| 5919 | 2025.07.02 20:00 | buy | 2960 | 0.01 | 3349.57 | 0.00 | 0.00 | ||
| 5920 | 2025.07.02 22:08 | close | 2960 | 0.01 | 3357.09 | 0.00 | 0.00 | 7.52 | 15629.93 |
| 5921 | 2025.07.02 22:08 | buy | 2961 | 0.01 | 3357.45 | 0.00 | 0.00 | ||
| 5922 | 2025.07.03 01:27 | close | 2961 | 0.01 | 3365.01 | 0.00 | 0.00 | 7.56 | 15637.49 |
| 5923 | 2025.07.03 01:27 | buy | 2962 | 0.01 | 3365.43 | 0.00 | 0.00 | ||
| 5924 | 2025.07.03 02:00 | sell | 2963 | 0.02 | 3360.31 | 0.00 | 0.00 | ||
| 5925 | 2025.07.03 02:16 | close | 2963 | 0.02 | 3352.70 | 0.00 | 0.00 | 15.22 | 15652.71 |
| 5926 | 2025.07.03 02:16 | close | 2962 | 0.01 | 3352.38 | 0.00 | 0.00 | -13.05 | 15639.66 |
| 5927 | 2025.07.03 02:16 | sell | 2964 | 0.01 | 3352.43 | 0.00 | 0.00 | ||
| 5928 | 2025.07.03 12:45 | close | 2964 | 0.01 | 3344.91 | 0.00 | 0.00 | 7.52 | 15647.18 |
| 5929 | 2025.07.03 12:45 | sell | 2965 | 0.01 | 3344.54 | 0.00 | 0.00 | ||
| 5930 | 2025.07.03 13:21 | buy | 2966 | 0.02 | 3349.60 | 0.00 | 0.00 | ||
| 5931 | 2025.07.03 15:30 | sell | 2967 | 0.06 | 3334.54 | 0.00 | 0.00 | ||
| 5932 | 2025.07.03 15:32 | close | 2967 | 0.06 | 3330.07 | 0.00 | 0.00 | 26.82 | 15674.00 |
| 5933 | 2025.07.03 15:32 | close | 2966 | 0.02 | 3329.75 | 0.00 | 0.00 | -39.70 | 15634.30 |
| 5934 | 2025.07.03 15:32 | close | 2965 | 0.01 | 3330.07 | 0.00 | 0.00 | 14.47 | 15648.77 |
| 5935 | 2025.07.03 15:32 | sell | 2968 | 0.01 | 3329.42 | 0.00 | 0.00 | ||
| 5936 | 2025.07.03 15:38 | close | 2968 | 0.01 | 3321.71 | 0.00 | 0.00 | 7.71 | 15656.48 |
| 5937 | 2025.07.03 15:38 | sell | 2969 | 0.01 | 3321.15 | 0.00 | 0.00 | ||
| 5938 | 2025.07.03 15:44 | close | 2969 | 0.01 | 3313.63 | 0.00 | 0.00 | 7.52 | 15664.00 |
| 5939 | 2025.07.03 15:44 | sell | 2970 | 0.01 | 3313.21 | 0.00 | 0.00 | ||
| 5940 | 2025.07.03 15:48 | buy | 2971 | 0.02 | 3318.28 | 0.00 | 0.00 | ||
| 5941 | 2025.07.03 16:00 | close | 2971 | 0.02 | 3325.80 | 0.00 | 0.00 | 15.04 | 15679.04 |
| 5942 | 2025.07.03 16:00 | close | 2970 | 0.01 | 3326.12 | 0.00 | 0.00 | -12.91 | 15666.13 |
| 5943 | 2025.07.03 16:00 | buy | 2972 | 0.01 | 3326.19 | 0.00 | 0.00 | ||
| 5944 | 2025.07.03 16:26 | close | 2972 | 0.01 | 3333.71 | 0.00 | 0.00 | 7.52 | 15673.65 |
| 5945 | 2025.07.03 16:26 | buy | 2973 | 0.01 | 3334.08 | 0.00 | 0.00 | ||
| 5946 | 2025.07.03 17:02 | sell | 2974 | 0.02 | 3328.96 | 0.00 | 0.00 | ||
| 5947 | 2025.07.03 18:02 | close | 2974 | 0.02 | 3323.47 | 0.00 | 0.00 | 10.98 | 15684.63 |
| 5948 | 2025.07.03 18:02 | close | 2973 | 0.01 | 3323.15 | 0.00 | 0.00 | -10.93 | 15673.70 |
| 5949 | 2025.07.03 18:02 | sell | 2975 | 0.01 | 3323.17 | 0.00 | 0.00 | ||
| 5950 | 2025.07.03 18:13 | buy | 2976 | 0.02 | 3328.17 | 0.00 | 0.00 | ||
| 5951 | 2025.07.04 10:28 | close | 2976 | 0.02 | 3337.62 | 0.00 | 0.00 | 18.90 | 15692.60 |
| 5952 | 2025.07.04 10:28 | close | 2975 | 0.01 | 3337.94 | 0.00 | 0.00 | -14.77 | 15677.83 |
| 5953 | 2025.07.04 10:28 | buy | 2977 | 0.01 | 3337.96 | 0.00 | 0.00 | ||
| 5954 | 2025.07.04 13:41 | sell | 2978 | 0.02 | 3332.87 | 0.00 | 0.00 | ||
| 5955 | 2025.07.07 02:39 | close | 2978 | 0.02 | 3327.42 | 0.00 | 0.00 | 10.90 | 15688.73 |
| 5956 | 2025.07.07 02:39 | close | 2977 | 0.01 | 3327.10 | 0.00 | 0.00 | -10.86 | 15677.87 |
| 5957 | 2025.07.07 02:39 | sell | 2979 | 0.01 | 3327.07 | 0.00 | 0.00 | ||
| 5958 | 2025.07.07 04:07 | close | 2979 | 0.01 | 3319.50 | 0.00 | 0.00 | 7.57 | 15685.44 |
| 5959 | 2025.07.07 04:07 | sell | 2980 | 0.01 | 3319.05 | 0.00 | 0.00 | ||
| 5960 | 2025.07.07 04:14 | close | 2980 | 0.01 | 3311.51 | 0.00 | 0.00 | 7.54 | 15692.98 |
| 5961 | 2025.07.07 04:14 | sell | 2981 | 0.01 | 3311.05 | 0.00 | 0.00 | ||
| 5962 | 2025.07.07 04:36 | buy | 2982 | 0.02 | 3316.07 | 0.00 | 0.00 | ||
| 5963 | 2025.07.07 10:57 | sell | 2983 | 0.06 | 3300.96 | 0.00 | 0.00 | ||
| 5964 | 2025.07.07 11:11 | buy | 2984 | 0.18 | 3306.02 | 0.00 | 0.00 | ||
| 5965 | 2025.07.07 11:24 | close | 2984 | 0.18 | 3309.73 | 0.00 | 0.00 | 66.78 | 15759.76 |
| 5966 | 2025.07.07 11:24 | close | 2983 | 0.06 | 3310.05 | 0.00 | 0.00 | -54.54 | 15705.22 |
| 5967 | 2025.07.07 11:24 | close | 2982 | 0.02 | 3309.73 | 0.00 | 0.00 | -12.68 | 15692.54 |
| 5968 | 2025.07.07 11:24 | close | 2981 | 0.01 | 3310.05 | 0.00 | 0.00 | 1.00 | 15693.54 |
| 5969 | 2025.07.07 11:24 | buy | 2985 | 0.01 | 3310.13 | 0.00 | 0.00 | ||
| 5970 | 2025.07.07 13:38 | sell | 2986 | 0.02 | 3305.13 | 0.00 | 0.00 | ||
| 5971 | 2025.07.07 13:45 | close | 2986 | 0.02 | 3297.48 | 0.00 | 0.00 | 15.30 | 15708.84 |
| 5972 | 2025.07.07 13:45 | close | 2985 | 0.01 | 3297.16 | 0.00 | 0.00 | -12.97 | 15695.87 |
| 5973 | 2025.07.07 13:45 | sell | 2987 | 0.01 | 3296.98 | 0.00 | 0.00 | ||
| 5974 | 2025.07.07 13:47 | buy | 2988 | 0.02 | 3302.12 | 0.00 | 0.00 | ||
| 5975 | 2025.07.07 15:40 | close | 2988 | 0.02 | 3309.63 | 0.00 | 0.00 | 15.02 | 15710.89 |
| 5976 | 2025.07.07 15:40 | close | 2987 | 0.01 | 3309.95 | 0.00 | 0.00 | -12.97 | 15697.92 |
| 5977 | 2025.07.07 15:40 | buy | 2989 | 0.01 | 3309.86 | 0.00 | 0.00 | ||
| 5978 | 2025.07.07 17:13 | close | 2989 | 0.01 | 3317.46 | 0.00 | 0.00 | 7.60 | 15705.52 |
| 5979 | 2025.07.07 17:13 | buy | 2990 | 0.01 | 3317.93 | 0.00 | 0.00 | ||
| 5980 | 2025.07.07 19:22 | close | 2990 | 0.01 | 3325.53 | 0.00 | 0.00 | 7.60 | 15713.12 |
| 5981 | 2025.07.07 19:22 | buy | 2991 | 0.01 | 3325.81 | 0.00 | 0.00 | ||
| 5982 | 2025.07.07 20:18 | close | 2991 | 0.01 | 3333.33 | 0.00 | 0.00 | 7.52 | 15720.64 |
| 5983 | 2025.07.07 20:18 | buy | 2992 | 0.01 | 3333.62 | 0.00 | 0.00 | ||
| 5984 | 2025.07.07 21:21 | sell | 2993 | 0.02 | 3328.58 | 0.00 | 0.00 | ||
| 5985 | 2025.07.08 01:06 | buy | 2994 | 0.06 | 3343.68 | 0.00 | 0.00 | ||
| 5986 | 2025.07.08 02:01 | sell | 2995 | 0.18 | 3338.68 | 0.00 | 0.00 | ||
| 5987 | 2025.07.08 02:18 | close | 2995 | 0.18 | 3335.02 | 0.00 | 0.00 | 65.88 | 15786.52 |
| 5988 | 2025.07.08 02:18 | close | 2994 | 0.06 | 3334.70 | 0.00 | 0.00 | -53.88 | 15732.64 |
| 5989 | 2025.07.08 02:18 | close | 2993 | 0.02 | 3335.02 | 0.00 | 0.00 | -12.88 | 15719.76 |
| 5990 | 2025.07.08 02:18 | close | 2992 | 0.01 | 3334.70 | 0.00 | 0.00 | 1.08 | 15720.84 |
| 5991 | 2025.07.08 02:18 | sell | 2996 | 0.01 | 3334.51 | 0.00 | 0.00 | ||
| 5992 | 2025.07.08 10:07 | buy | 2997 | 0.02 | 3339.53 | 0.00 | 0.00 | ||
| 5993 | 2025.07.08 11:49 | sell | 2998 | 0.06 | 3324.49 | 0.00 | 0.00 | ||
| 5994 | 2025.07.08 15:07 | buy | 2999 | 0.18 | 3329.50 | 0.00 | 0.00 | ||
| 5995 | 2025.07.08 16:07 | sell | 3000 | 0.54 | 3324.45 | 0.00 | 0.00 | ||
| 5996 | 2025.07.08 16:13 | close | 3000 | 0.54 | 3321.53 | 0.00 | 0.00 | 157.68 | 15878.52 |
| 5997 | 2025.07.08 16:13 | close | 2999 | 0.18 | 3321.21 | 0.00 | 0.00 | -149.22 | 15729.30 |
| 5998 | 2025.07.08 16:13 | close | 2998 | 0.06 | 3321.53 | 0.00 | 0.00 | 17.76 | 15747.06 |
| 5999 | 2025.07.08 16:13 | close | 2997 | 0.02 | 3321.21 | 0.00 | 0.00 | -36.64 | 15710.42 |
| 6000 | 2025.07.08 16:13 | close | 2996 | 0.01 | 3321.53 | 0.00 | 0.00 | 12.98 | 15723.40 |
| 6001 | 2025.07.08 16:13 | sell | 3001 | 0.01 | 3321.08 | 0.00 | 0.00 | ||
| 6002 | 2025.07.08 16:29 | buy | 3002 | 0.02 | 3326.09 | 0.00 | 0.00 | ||
| 6003 | 2025.07.08 17:04 | sell | 3003 | 0.06 | 3311.00 | 0.00 | 0.00 | ||
| 6004 | 2025.07.08 17:10 | close | 3003 | 0.06 | 3306.84 | 0.00 | 0.00 | 24.96 | 15748.36 |
| 6005 | 2025.07.08 17:10 | close | 3002 | 0.02 | 3306.52 | 0.00 | 0.00 | -39.14 | 15709.22 |
| 6006 | 2025.07.08 17:10 | close | 3001 | 0.01 | 3306.84 | 0.00 | 0.00 | 14.24 | 15723.46 |
| 6007 | 2025.07.08 17:10 | sell | 3004 | 0.01 | 3306.47 | 0.00 | 0.00 | ||
| 6008 | 2025.07.08 17:37 | close | 3004 | 0.01 | 3298.93 | 0.00 | 0.00 | 7.54 | 15731.00 |
| 6009 | 2025.07.08 17:37 | sell | 3005 | 0.01 | 3298.47 | 0.00 | 0.00 | ||
| 6010 | 2025.07.08 18:10 | close | 3005 | 0.01 | 3290.95 | 0.00 | 0.00 | 7.52 | 15738.52 |
| 6011 | 2025.07.08 18:10 | sell | 3006 | 0.01 | 3290.53 | 0.00 | 0.00 | ||
| 6012 | 2025.07.08 18:17 | buy | 3007 | 0.02 | 3295.53 | 0.00 | 0.00 | ||
| 6013 | 2025.07.08 20:02 | close | 3007 | 0.02 | 3303.05 | 0.00 | 0.00 | 15.04 | 15753.56 |
| 6014 | 2025.07.08 20:02 | close | 3006 | 0.01 | 3303.37 | 0.00 | 0.00 | -12.84 | 15740.72 |
| 6015 | 2025.07.08 20:02 | buy | 3008 | 0.01 | 3303.44 | 0.00 | 0.00 | ||
| 6016 | 2025.07.09 02:35 | sell | 3009 | 0.02 | 3298.38 | 0.00 | 0.00 | ||
| 6017 | 2025.07.09 05:45 | close | 3009 | 0.02 | 3292.99 | 0.00 | 0.00 | 10.78 | 15751.50 |
| 6018 | 2025.07.09 05:45 | close | 3008 | 0.01 | 3292.67 | 0.00 | 0.00 | -10.77 | 15740.73 |
| 6019 | 2025.07.09 05:45 | sell | 3010 | 0.01 | 3292.70 | 0.00 | 0.00 | ||
| 6020 | 2025.07.09 08:09 | buy | 3011 | 0.02 | 3297.82 | 0.00 | 0.00 | ||
| 6021 | 2025.07.09 16:54 | close | 3011 | 0.02 | 3303.27 | 0.00 | 0.00 | 10.90 | 15751.63 |
| 6022 | 2025.07.09 16:54 | close | 3010 | 0.01 | 3303.59 | 0.00 | 0.00 | -10.89 | 15740.74 |
| 6023 | 2025.07.09 16:54 | buy | 3012 | 0.01 | 3303.66 | 0.00 | 0.00 | ||
| 6024 | 2025.07.09 17:35 | close | 3012 | 0.01 | 3311.24 | 0.00 | 0.00 | 7.58 | 15748.32 |
| 6025 | 2025.07.09 17:35 | buy | 3013 | 0.01 | 3311.68 | 0.00 | 0.00 | ||
| 6026 | 2025.07.09 18:38 | sell | 3014 | 0.02 | 3306.64 | 0.00 | 0.00 | ||
| 6027 | 2025.07.10 03:42 | buy | 3015 | 0.06 | 3321.75 | 0.00 | 0.00 | ||
| 6028 | 2025.07.10 04:00 | sell | 3016 | 0.18 | 3316.69 | 0.00 | 0.00 | ||
| 6029 | 2025.07.10 04:12 | buy | 3017 | 0.54 | 3321.73 | 0.00 | 0.00 | ||
| 6030 | 2025.07.10 04:30 | close | 3017 | 0.54 | 3324.62 | 0.00 | 0.00 | 156.06 | 15904.38 |
| 6031 | 2025.07.10 04:30 | close | 3016 | 0.18 | 3324.94 | 0.00 | 0.00 | -148.50 | 15755.88 |
| 6032 | 2025.07.10 04:30 | close | 3015 | 0.06 | 3324.62 | 0.00 | 0.00 | 17.22 | 15773.10 |
| 6033 | 2025.07.10 04:30 | close | 3014 | 0.02 | 3324.94 | 0.00 | 0.00 | -36.60 | 15736.50 |
| 6034 | 2025.07.10 04:30 | close | 3013 | 0.01 | 3324.62 | 0.00 | 0.00 | 12.94 | 15749.44 |
| 6035 | 2025.07.10 04:30 | buy | 3018 | 0.01 | 3325.01 | 0.00 | 0.00 | ||
| 6036 | 2025.07.10 05:44 | sell | 3019 | 0.02 | 3320.00 | 0.00 | 0.00 | ||
| 6037 | 2025.07.10 16:57 | close | 3019 | 0.02 | 3314.62 | 0.00 | 0.00 | 10.76 | 15760.20 |
| 6038 | 2025.07.10 16:57 | close | 3018 | 0.01 | 3314.30 | 0.00 | 0.00 | -10.71 | 15749.49 |
| 6039 | 2025.07.10 16:57 | sell | 3020 | 0.01 | 3314.33 | 0.00 | 0.00 | ||
| 6040 | 2025.07.10 17:14 | buy | 3021 | 0.02 | 3319.37 | 0.00 | 0.00 | ||
| 6041 | 2025.07.10 22:11 | close | 3021 | 0.02 | 3324.74 | 0.00 | 0.00 | 10.74 | 15760.23 |
| 6042 | 2025.07.10 22:11 | close | 3020 | 0.01 | 3325.06 | 0.00 | 0.00 | -10.73 | 15749.50 |
| 6043 | 2025.07.10 22:11 | buy | 3022 | 0.01 | 3325.12 | 0.00 | 0.00 | ||
| 6044 | 2025.07.11 03:31 | close | 3022 | 0.01 | 3332.70 | 0.00 | 0.00 | 7.58 | 15757.08 |
| 6045 | 2025.07.11 03:31 | buy | 3023 | 0.01 | 3333.16 | 0.00 | 0.00 | ||
| 6046 | 2025.07.11 04:00 | sell | 3024 | 0.02 | 3328.04 | 0.00 | 0.00 | ||
| 6047 | 2025.07.11 09:24 | buy | 3025 | 0.06 | 3343.16 | 0.00 | 0.00 | ||
| 6048 | 2025.07.11 09:47 | sell | 3026 | 0.18 | 3338.07 | 0.00 | 0.00 | ||
| 6049 | 2025.07.11 09:55 | close | 3026 | 0.18 | 3334.37 | 0.00 | 0.00 | 66.60 | 15823.68 |
| 6050 | 2025.07.11 09:55 | close | 3025 | 0.06 | 3334.05 | 0.00 | 0.00 | -54.66 | 15769.02 |
| 6051 | 2025.07.11 09:55 | close | 3024 | 0.02 | 3334.37 | 0.00 | 0.00 | -12.66 | 15756.36 |
| 6052 | 2025.07.11 09:55 | close | 3023 | 0.01 | 3334.05 | 0.00 | 0.00 | 0.89 | 15757.25 |
| 6053 | 2025.07.11 09:55 | sell | 3027 | 0.01 | 3333.94 | 0.00 | 0.00 | ||
| 6054 | 2025.07.11 10:44 | buy | 3028 | 0.02 | 3338.94 | 0.00 | 0.00 | ||
| 6055 | 2025.07.11 13:26 | close | 3028 | 0.02 | 3344.30 | 0.00 | 0.00 | 10.72 | 15767.97 |
| 6056 | 2025.07.11 13:26 | close | 3027 | 0.01 | 3344.62 | 0.00 | 0.00 | -10.68 | 15757.29 |
| 6057 | 2025.07.11 13:26 | buy | 3029 | 0.01 | 3344.67 | 0.00 | 0.00 | ||
| 6058 | 2025.07.11 15:35 | close | 3029 | 0.01 | 3352.26 | 0.00 | 0.00 | 7.59 | 15764.88 |
| 6059 | 2025.07.11 15:35 | buy | 3030 | 0.01 | 3352.70 | 0.00 | 0.00 | ||
| 6060 | 2025.07.11 17:49 | close | 3030 | 0.01 | 3360.22 | 0.00 | 0.00 | 7.52 | 15772.40 |
| 6061 | 2025.07.11 17:49 | buy | 3031 | 0.01 | 3360.57 | 0.00 | 0.00 | ||
| 6062 | 2025.07.11 18:20 | close | 3031 | 0.01 | 3368.08 | 0.00 | 0.00 | 7.51 | 15779.91 |
| 6063 | 2025.07.11 18:20 | buy | 3032 | 0.01 | 3368.50 | 0.00 | 0.00 | ||
| 6064 | 2025.07.11 18:32 | sell | 3033 | 0.02 | 3363.49 | 0.00 | 0.00 | ||
| 6065 | 2025.07.11 19:06 | close | 3033 | 0.02 | 3355.96 | 0.00 | 0.00 | 15.06 | 15794.97 |
| 6066 | 2025.07.11 19:06 | close | 3032 | 0.01 | 3355.64 | 0.00 | 0.00 | -12.86 | 15782.11 |
| 6067 | 2025.07.11 19:06 | sell | 3034 | 0.01 | 3355.56 | 0.00 | 0.00 | ||
| 6068 | 2025.07.14 01:00 | buy | 3035 | 0.02 | 3362.79 | 0.00 | 0.00 | ||
| 6069 | 2025.07.14 01:28 | close | 3035 | 0.02 | 3370.42 | 0.00 | 0.00 | 15.26 | 15797.37 |
| 6070 | 2025.07.14 01:28 | close | 3034 | 0.01 | 3370.74 | 0.00 | 0.00 | -15.18 | 15782.19 |
| 6071 | 2025.07.14 01:28 | buy | 3036 | 0.01 | 3370.82 | 0.00 | 0.00 | ||
| 6072 | 2025.07.14 01:30 | sell | 3037 | 0.02 | 3365.73 | 0.00 | 0.00 | ||
| 6073 | 2025.07.14 04:32 | close | 3037 | 0.02 | 3360.30 | 0.00 | 0.00 | 10.86 | 15793.05 |
| 6074 | 2025.07.14 04:32 | close | 3036 | 0.01 | 3359.98 | 0.00 | 0.00 | -10.84 | 15782.21 |
| 6075 | 2025.07.14 04:32 | sell | 3038 | 0.01 | 3359.95 | 0.00 | 0.00 | ||
| 6076 | 2025.07.14 09:49 | buy | 3039 | 0.02 | 3364.97 | 0.00 | 0.00 | ||
| 6077 | 2025.07.14 10:27 | close | 3039 | 0.02 | 3372.50 | 0.00 | 0.00 | 15.06 | 15797.27 |
| 6078 | 2025.07.14 10:27 | close | 3038 | 0.01 | 3372.82 | 0.00 | 0.00 | -12.87 | 15784.40 |
| 6079 | 2025.07.14 10:27 | buy | 3040 | 0.01 | 3372.78 | 0.00 | 0.00 | ||
| 6080 | 2025.07.14 11:26 | sell | 3041 | 0.02 | 3367.78 | 0.00 | 0.00 | ||
| 6081 | 2025.07.14 15:11 | close | 3041 | 0.02 | 3362.44 | 0.00 | 0.00 | 10.68 | 15795.08 |
| 6082 | 2025.07.14 15:11 | close | 3040 | 0.01 | 3362.12 | 0.00 | 0.00 | -10.66 | 15784.42 |
| 6083 | 2025.07.14 15:11 | sell | 3042 | 0.01 | 3362.06 | 0.00 | 0.00 | ||
| 6084 | 2025.07.14 15:37 | close | 3042 | 0.01 | 3354.51 | 0.00 | 0.00 | 7.55 | 15791.97 |
| 6085 | 2025.07.14 15:37 | sell | 3043 | 0.01 | 3354.10 | 0.00 | 0.00 | ||
| 6086 | 2025.07.14 16:51 | buy | 3044 | 0.02 | 3359.11 | 0.00 | 0.00 | ||
| 6087 | 2025.07.14 17:39 | sell | 3045 | 0.06 | 3344.08 | 0.00 | 0.00 | ||
| 6088 | 2025.07.14 18:10 | buy | 3046 | 0.18 | 3349.09 | 0.00 | 0.00 | ||
| 6089 | 2025.07.14 19:04 | sell | 3047 | 0.54 | 3344.05 | 0.00 | 0.00 | ||
| 6090 | 2025.07.14 19:30 | buy | 3048 | 1.62 | 3349.07 | 0.00 | 0.00 | ||
| 6091 | 2025.07.14 22:57 | sell | 3049 | 4.86 | 3344.01 | 0.00 | 0.00 | ||
| 6092 | 2025.07.14 23:50 | close | 3049 | 4.86 | 3341.25 | 0.00 | 0.00 | 1341.36 | 17133.33 |
| 6093 | 2025.07.14 23:50 | close | 3048 | 1.62 | 3340.93 | 0.00 | 0.00 | -1318.68 | 15814.65 |
| 6094 | 2025.07.14 23:50 | close | 3047 | 0.54 | 3341.25 | 0.00 | 0.00 | 151.20 | 15965.85 |
| 6095 | 2025.07.14 23:50 | close | 3046 | 0.18 | 3340.93 | 0.00 | 0.00 | -146.88 | 15818.97 |
| 6096 | 2025.07.14 23:50 | close | 3045 | 0.06 | 3341.25 | 0.00 | 0.00 | 16.98 | 15835.95 |
| 6097 | 2025.07.14 23:50 | close | 3044 | 0.02 | 3340.93 | 0.00 | 0.00 | -36.36 | 15799.59 |
| 6098 | 2025.07.14 23:50 | close | 3043 | 0.01 | 3341.25 | 0.00 | 0.00 | 12.85 | 15812.44 |
| 6099 | 2025.07.14 23:50 | sell | 3050 | 0.01 | 3340.71 | 0.00 | 0.00 | ||
| 6100 | 2025.07.15 01:55 | buy | 3051 | 0.02 | 3345.72 | 0.00 | 0.00 | ||
| 6101 | 2025.07.15 06:05 | close | 3051 | 0.02 | 3353.27 | 0.00 | 0.00 | 15.10 | 15827.54 |
| 6102 | 2025.07.15 06:05 | close | 3050 | 0.01 | 3353.59 | 0.00 | 0.00 | -12.88 | 15814.66 |
| 6103 | 2025.07.15 06:05 | buy | 3052 | 0.01 | 3353.65 | 0.00 | 0.00 | ||
| 6104 | 2025.07.15 07:45 | close | 3052 | 0.01 | 3361.23 | 0.00 | 0.00 | 7.58 | 15822.24 |
| 6105 | 2025.07.15 07:45 | buy | 3053 | 0.01 | 3361.65 | 0.00 | 0.00 | ||
| 6106 | 2025.07.15 14:35 | sell | 3054 | 0.02 | 3356.59 | 0.00 | 0.00 | ||
| 6107 | 2025.07.15 15:39 | close | 3054 | 0.02 | 3349.01 | 0.00 | 0.00 | 15.16 | 15837.40 |
| 6108 | 2025.07.15 15:39 | close | 3053 | 0.01 | 3348.69 | 0.00 | 0.00 | -12.96 | 15824.44 |
| 6109 | 2025.07.15 15:39 | sell | 3055 | 0.01 | 3348.59 | 0.00 | 0.00 | ||
| 6110 | 2025.07.15 15:48 | buy | 3056 | 0.02 | 3353.63 | 0.00 | 0.00 | ||
| 6111 | 2025.07.15 16:32 | sell | 3057 | 0.06 | 3338.57 | 0.00 | 0.00 | ||
| 6112 | 2025.07.15 16:53 | buy | 3058 | 0.18 | 3343.59 | 0.00 | 0.00 | ||
| 6113 | 2025.07.15 16:58 | close | 3058 | 0.18 | 3347.27 | 0.00 | 0.00 | 66.24 | 15890.68 |
| 6114 | 2025.07.15 16:58 | close | 3057 | 0.06 | 3347.59 | 0.00 | 0.00 | -54.12 | 15836.56 |
| 6115 | 2025.07.15 16:58 | close | 3056 | 0.02 | 3347.27 | 0.00 | 0.00 | -12.72 | 15823.84 |
| 6116 | 2025.07.15 16:58 | close | 3055 | 0.01 | 3347.59 | 0.00 | 0.00 | 1.00 | 15824.84 |
| 6117 | 2025.07.15 16:58 | buy | 3059 | 0.01 | 3347.65 | 0.00 | 0.00 | ||
| 6118 | 2025.07.15 17:05 | sell | 3060 | 0.02 | 3342.64 | 0.00 | 0.00 | ||
| 6119 | 2025.07.15 18:28 | close | 3060 | 0.02 | 3337.23 | 0.00 | 0.00 | 10.82 | 15835.66 |
| 6120 | 2025.07.15 18:28 | close | 3059 | 0.01 | 3336.91 | 0.00 | 0.00 | -10.74 | 15824.92 |
| 6121 | 2025.07.15 18:28 | sell | 3061 | 0.01 | 3336.76 | 0.00 | 0.00 | ||
| 6122 | 2025.07.15 18:32 | close | 3061 | 0.01 | 3329.12 | 0.00 | 0.00 | 7.64 | 15832.56 |
| 6123 | 2025.07.15 18:32 | sell | 3062 | 0.01 | 3328.62 | 0.00 | 0.00 | ||
| 6124 | 2025.07.15 18:41 | buy | 3063 | 0.02 | 3333.63 | 0.00 | 0.00 | ||
| 6125 | 2025.07.16 08:02 | close | 3063 | 0.02 | 3338.98 | 0.00 | 0.00 | 10.70 | 15843.26 |
| 6126 | 2025.07.16 08:02 | close | 3062 | 0.01 | 3339.30 | 0.00 | 0.00 | -10.68 | 15832.58 |
| 6127 | 2025.07.16 08:02 | buy | 3064 | 0.01 | 3339.34 | 0.00 | 0.00 | ||
| 6128 | 2025.07.16 13:59 | sell | 3065 | 0.02 | 3334.34 | 0.00 | 0.00 | ||
| 6129 | 2025.07.16 16:36 | close | 3065 | 0.02 | 3328.97 | 0.00 | 0.00 | 10.74 | 15843.32 |
| 6130 | 2025.07.16 16:36 | close | 3064 | 0.01 | 3328.65 | 0.00 | 0.00 | -10.69 | 15832.63 |
| 6131 | 2025.07.16 16:36 | sell | 3066 | 0.01 | 3328.59 | 0.00 | 0.00 | ||
| 6132 | 2025.07.16 17:33 | close | 3066 | 0.01 | 3321.03 | 0.00 | 0.00 | 7.56 | 15840.19 |
| 6133 | 2025.07.16 17:33 | sell | 3067 | 0.01 | 3320.62 | 0.00 | 0.00 | ||
| 6134 | 2025.07.16 17:36 | buy | 3068 | 0.02 | 3325.67 | 0.00 | 0.00 | ||
| 6135 | 2025.07.16 17:54 | close | 3068 | 0.02 | 3333.35 | 0.00 | 0.00 | 15.36 | 15855.55 |
| 6136 | 2025.07.16 17:54 | close | 3067 | 0.01 | 3333.67 | 0.00 | 0.00 | -13.05 | 15842.50 |
| 6137 | 2025.07.16 17:54 | buy | 3069 | 0.01 | 3333.92 | 0.00 | 0.00 | ||
| 6138 | 2025.07.16 17:57 | close | 3069 | 0.01 | 3341.55 | 0.00 | 0.00 | 7.63 | 15850.13 |
| 6139 | 2025.07.16 17:57 | buy | 3070 | 0.01 | 3342.06 | 0.00 | 0.00 | ||
| 6140 | 2025.07.16 18:07 | close | 3070 | 0.01 | 3349.60 | 0.00 | 0.00 | 7.54 | 15857.67 |
| 6141 | 2025.07.16 18:07 | buy | 3071 | 0.01 | 3350.02 | 0.00 | 0.00 | ||
| 6142 | 2025.07.16 18:16 | close | 3071 | 0.01 | 3357.94 | 0.00 | 0.00 | 7.92 | 15865.59 |
| 6143 | 2025.07.16 18:16 | buy | 3072 | 0.01 | 3358.15 | 0.00 | 0.00 | ||
| 6144 | 2025.07.16 18:16 | close | 3072 | 0.01 | 3365.70 | 0.00 | 0.00 | 7.55 | 15873.14 |
| 6145 | 2025.07.16 18:16 | buy | 3073 | 0.01 | 3366.48 | 0.00 | 0.00 | ||
| 6146 | 2025.07.16 18:16 | sell | 3074 | 0.02 | 3361.46 | 0.00 | 0.00 | ||
| 6147 | 2025.07.16 18:30 | buy | 3075 | 0.06 | 3376.79 | 0.00 | 0.00 | ||
| 6148 | 2025.07.16 18:31 | sell | 3076 | 0.18 | 3371.74 | 0.00 | 0.00 | ||
| 6149 | 2025.07.16 18:37 | close | 3076 | 0.18 | 3367.78 | 0.00 | 0.00 | 71.28 | 15944.42 |
| 6150 | 2025.07.16 18:37 | close | 3075 | 0.06 | 3367.46 | 0.00 | 0.00 | -55.98 | 15888.44 |
| 6151 | 2025.07.16 18:37 | close | 3074 | 0.02 | 3367.78 | 0.00 | 0.00 | -12.64 | 15875.80 |
| 6152 | 2025.07.16 18:37 | close | 3073 | 0.01 | 3367.46 | 0.00 | 0.00 | 0.98 | 15876.78 |
| 6153 | 2025.07.16 18:37 | sell | 3077 | 0.01 | 3367.10 | 0.00 | 0.00 | ||
| 6154 | 2025.07.16 18:43 | close | 3077 | 0.01 | 3359.54 | 0.00 | 0.00 | 7.56 | 15884.34 |
| 6155 | 2025.07.16 18:43 | sell | 3078 | 0.01 | 3359.11 | 0.00 | 0.00 | ||
| 6156 | 2025.07.16 18:53 | buy | 3079 | 0.02 | 3364.17 | 0.00 | 0.00 | ||
| 6157 | 2025.07.16 18:55 | sell | 3080 | 0.06 | 3348.95 | 0.00 | 0.00 | ||
| 6158 | 2025.07.16 18:55 | close | 3080 | 0.06 | 3344.11 | 0.00 | 0.00 | 29.04 | 15913.38 |
| 6159 | 2025.07.16 18:55 | close | 3079 | 0.02 | 3343.79 | 0.00 | 0.00 | -40.76 | 15872.62 |
| 6160 | 2025.07.16 18:55 | close | 3078 | 0.01 | 3344.11 | 0.00 | 0.00 | 15.00 | 15887.62 |
| 6161 | 2025.07.16 18:55 | sell | 3081 | 0.01 | 3343.09 | 0.00 | 0.00 | ||
| 6162 | 2025.07.16 18:55 | buy | 3082 | 0.02 | 3348.29 | 0.00 | 0.00 | ||
| 6163 | 2025.07.16 19:13 | close | 3082 | 0.02 | 3353.86 | 0.00 | 0.00 | 11.14 | 15898.76 |
| 6164 | 2025.07.16 19:13 | close | 3081 | 0.01 | 3354.18 | 0.00 | 0.00 | -11.09 | 15887.67 |
| 6165 | 2025.07.16 19:13 | buy | 3083 | 0.01 | 3354.25 | 0.00 | 0.00 | ||
| 6166 | 2025.07.16 19:16 | sell | 3084 | 0.02 | 3349.23 | 0.00 | 0.00 | ||
| 6167 | 2025.07.17 03:13 | close | 3084 | 0.02 | 3343.85 | 0.00 | 0.00 | 10.76 | 15898.43 |
| 6168 | 2025.07.17 03:13 | close | 3083 | 0.01 | 3343.53 | 0.00 | 0.00 | -10.72 | 15887.71 |
| 6169 | 2025.07.17 03:13 | sell | 3085 | 0.01 | 3343.45 | 0.00 | 0.00 | ||
| 6170 | 2025.07.17 09:06 | close | 3085 | 0.01 | 3335.94 | 0.00 | 0.00 | 7.51 | 15895.22 |
| 6171 | 2025.07.17 09:06 | sell | 3086 | 0.01 | 3335.53 | 0.00 | 0.00 | ||
| 6172 | 2025.07.17 10:45 | close | 3086 | 0.01 | 3328.01 | 0.00 | 0.00 | 7.52 | 15902.74 |
| 6173 | 2025.07.17 10:45 | sell | 3087 | 0.01 | 3327.66 | 0.00 | 0.00 | ||
| 6174 | 2025.07.17 12:24 | buy | 3088 | 0.02 | 3332.67 | 0.00 | 0.00 | ||
| 6175 | 2025.07.17 15:30 | sell | 3089 | 0.06 | 3317.49 | 0.00 | 0.00 | ||
| 6176 | 2025.07.17 15:31 | close | 3089 | 0.06 | 3313.15 | 0.00 | 0.00 | 26.04 | 15928.78 |
| 6177 | 2025.07.17 15:31 | close | 3088 | 0.02 | 3312.83 | 0.00 | 0.00 | -39.68 | 15889.10 |
| 6178 | 2025.07.17 15:31 | close | 3087 | 0.01 | 3313.15 | 0.00 | 0.00 | 14.51 | 15903.61 |
| 6179 | 2025.07.17 15:31 | sell | 3090 | 0.01 | 3312.60 | 0.00 | 0.00 | ||
| 6180 | 2025.07.17 15:34 | buy | 3091 | 0.02 | 3317.63 | 0.00 | 0.00 | ||
| 6181 | 2025.07.17 17:07 | close | 3091 | 0.02 | 3323.06 | 0.00 | 0.00 | 10.86 | 15914.47 |
| 6182 | 2025.07.17 17:07 | close | 3090 | 0.01 | 3323.38 | 0.00 | 0.00 | -10.78 | 15903.69 |
| 6183 | 2025.07.17 17:07 | buy | 3092 | 0.01 | 3323.47 | 0.00 | 0.00 | ||
| 6184 | 2025.07.17 17:32 | close | 3092 | 0.01 | 3331.00 | 0.00 | 0.00 | 7.53 | 15911.22 |
| 6185 | 2025.07.17 17:32 | buy | 3093 | 0.01 | 3331.37 | 0.00 | 0.00 | ||
| 6186 | 2025.07.17 19:25 | close | 3093 | 0.01 | 3338.89 | 0.00 | 0.00 | 7.52 | 15918.74 |
| 6187 | 2025.07.17 19:25 | buy | 3094 | 0.01 | 3339.17 | 0.00 | 0.00 | ||
| 6188 | 2025.07.18 06:27 | sell | 3095 | 0.02 | 3334.17 | 0.00 | 0.00 | ||
| 6189 | 2025.07.18 10:40 | buy | 3096 | 0.06 | 3349.20 | 0.00 | 0.00 | ||
| 6190 | 2025.07.18 12:08 | close | 3096 | 0.06 | 3353.39 | 0.00 | 0.00 | 25.14 | 15943.88 |
| 6191 | 2025.07.18 12:08 | close | 3095 | 0.02 | 3353.71 | 0.00 | 0.00 | -39.08 | 15904.80 |
| 6192 | 2025.07.18 12:08 | close | 3094 | 0.01 | 3353.39 | 0.00 | 0.00 | 14.22 | 15919.02 |
| 6193 | 2025.07.18 12:08 | buy | 3097 | 0.01 | 3353.68 | 0.00 | 0.00 | ||
| 6194 | 2025.07.18 13:06 | sell | 3098 | 0.02 | 3348.64 | 0.00 | 0.00 | ||
| 6195 | 2025.07.21 08:15 | buy | 3099 | 0.06 | 3363.70 | 0.00 | 0.00 | ||
| 6196 | 2025.07.21 08:27 | close | 3099 | 0.06 | 3367.85 | 0.00 | 0.00 | 24.90 | 15943.92 |
| 6197 | 2025.07.21 08:27 | close | 3098 | 0.02 | 3368.17 | 0.00 | 0.00 | -39.06 | 15904.86 |
| 6198 | 2025.07.21 08:27 | close | 3097 | 0.01 | 3367.85 | 0.00 | 0.00 | 14.17 | 15919.03 |
| 6199 | 2025.07.21 08:27 | buy | 3100 | 0.01 | 3368.23 | 0.00 | 0.00 | ||
| 6200 | 2025.07.21 11:00 | sell | 3101 | 0.02 | 3363.18 | 0.00 | 0.00 | ||
| 6201 | 2025.07.21 15:18 | buy | 3102 | 0.06 | 3378.24 | 0.00 | 0.00 | ||
| 6202 | 2025.07.21 15:25 | close | 3102 | 0.06 | 3382.48 | 0.00 | 0.00 | 25.44 | 15944.47 |
| 6203 | 2025.07.21 15:25 | close | 3101 | 0.02 | 3382.80 | 0.00 | 0.00 | -39.24 | 15905.23 |
| 6204 | 2025.07.21 15:25 | close | 3100 | 0.01 | 3382.48 | 0.00 | 0.00 | 14.25 | 15919.48 |
| 6205 | 2025.07.21 15:25 | buy | 3103 | 0.01 | 3382.88 | 0.00 | 0.00 | ||
| 6206 | 2025.07.21 16:45 | close | 3103 | 0.01 | 3390.43 | 0.00 | 0.00 | 7.55 | 15927.03 |
| 6207 | 2025.07.21 16:45 | buy | 3104 | 0.01 | 3390.82 | 0.00 | 0.00 | ||
| 6208 | 2025.07.21 17:29 | close | 3104 | 0.01 | 3398.33 | 0.00 | 0.00 | 7.51 | 15934.54 |
| 6209 | 2025.07.21 17:29 | buy | 3105 | 0.01 | 3398.69 | 0.00 | 0.00 | ||
| 6210 | 2025.07.21 20:04 | sell | 3106 | 0.02 | 3393.68 | 0.00 | 0.00 | ||
| 6211 | 2025.07.22 04:41 | close | 3106 | 0.02 | 3388.32 | 0.00 | 0.00 | 10.72 | 15945.26 |
| 6212 | 2025.07.22 04:41 | close | 3105 | 0.01 | 3388.00 | 0.00 | 0.00 | -10.69 | 15934.57 |
| 6213 | 2025.07.22 04:41 | sell | 3107 | 0.01 | 3387.83 | 0.00 | 0.00 | ||
| 6214 | 2025.07.22 06:44 | buy | 3108 | 0.02 | 3392.83 | 0.00 | 0.00 | ||
| 6215 | 2025.07.22 15:21 | close | 3108 | 0.02 | 3398.20 | 0.00 | 0.00 | 10.74 | 15945.31 |
| 6216 | 2025.07.22 15:21 | close | 3107 | 0.01 | 3398.52 | 0.00 | 0.00 | -10.69 | 15934.62 |
| 6217 | 2025.07.22 15:21 | buy | 3109 | 0.01 | 3398.59 | 0.00 | 0.00 | ||
| 6218 | 2025.07.22 15:55 | close | 3109 | 0.01 | 3406.15 | 0.00 | 0.00 | 7.56 | 15942.18 |
| 6219 | 2025.07.22 15:55 | buy | 3110 | 0.01 | 3406.55 | 0.00 | 0.00 | ||
| 6220 | 2025.07.22 16:11 | close | 3110 | 0.01 | 3414.11 | 0.00 | 0.00 | 7.56 | 15949.74 |
| 6221 | 2025.07.22 16:11 | buy | 3111 | 0.01 | 3414.42 | 0.00 | 0.00 | ||
| 6222 | 2025.07.22 16:15 | sell | 3112 | 0.02 | 3409.42 | 0.00 | 0.00 | ||
| 6223 | 2025.07.22 17:31 | buy | 3113 | 0.06 | 3424.44 | 0.00 | 0.00 | ||
| 6224 | 2025.07.22 18:03 | close | 3113 | 0.06 | 3428.61 | 0.00 | 0.00 | 25.02 | 15974.76 |
| 6225 | 2025.07.22 18:03 | close | 3112 | 0.02 | 3428.93 | 0.00 | 0.00 | -39.02 | 15935.74 |
| 6226 | 2025.07.22 18:03 | close | 3111 | 0.01 | 3428.61 | 0.00 | 0.00 | 14.19 | 15949.93 |
| 6227 | 2025.07.22 18:03 | buy | 3114 | 0.01 | 3429.01 | 0.00 | 0.00 | ||
| 6228 | 2025.07.22 18:43 | sell | 3115 | 0.02 | 3423.99 | 0.00 | 0.00 | ||
| 6229 | 2025.07.23 03:24 | buy | 3116 | 0.06 | 3439.09 | 0.00 | 0.00 | ||
| 6230 | 2025.07.23 03:26 | sell | 3117 | 0.18 | 3434.04 | 0.00 | 0.00 | ||
| 6231 | 2025.07.23 03:32 | close | 3117 | 0.18 | 3430.37 | 0.00 | 0.00 | 66.06 | 16015.99 |
| 6232 | 2025.07.23 03:32 | close | 3116 | 0.06 | 3430.05 | 0.00 | 0.00 | -54.24 | 15961.75 |
| 6233 | 2025.07.23 03:32 | close | 3115 | 0.02 | 3430.37 | 0.00 | 0.00 | -12.76 | 15948.99 |
| 6234 | 2025.07.23 03:32 | close | 3114 | 0.01 | 3430.05 | 0.00 | 0.00 | 1.04 | 15950.03 |
| 6235 | 2025.07.23 03:32 | sell | 3118 | 0.01 | 3429.94 | 0.00 | 0.00 | ||
| 6236 | 2025.07.23 04:16 | close | 3118 | 0.01 | 3422.42 | 0.00 | 0.00 | 7.52 | 15957.55 |
| 6237 | 2025.07.23 04:16 | sell | 3119 | 0.01 | 3421.96 | 0.00 | 0.00 | ||
| 6238 | 2025.07.23 04:32 | buy | 3120 | 0.02 | 3426.98 | 0.00 | 0.00 | ||
| 6239 | 2025.07.23 12:19 | close | 3120 | 0.02 | 3432.33 | 0.00 | 0.00 | 10.70 | 15968.25 |
| 6240 | 2025.07.23 12:19 | close | 3119 | 0.01 | 3432.65 | 0.00 | 0.00 | -10.69 | 15957.56 |
| 6241 | 2025.07.23 12:19 | buy | 3121 | 0.01 | 3432.69 | 0.00 | 0.00 | ||
| 6242 | 2025.07.23 13:05 | sell | 3122 | 0.02 | 3427.66 | 0.00 | 0.00 | ||
| 6243 | 2025.07.23 16:00 | close | 3122 | 0.02 | 3420.11 | 0.00 | 0.00 | 15.10 | 15972.66 |
| 6244 | 2025.07.23 16:00 | close | 3121 | 0.01 | 3419.79 | 0.00 | 0.00 | -12.90 | 15959.76 |
| 6245 | 2025.07.23 16:00 | sell | 3123 | 0.01 | 3419.64 | 0.00 | 0.00 | ||
| 6246 | 2025.07.23 16:22 | close | 3123 | 0.01 | 3412.04 | 0.00 | 0.00 | 7.60 | 15967.36 |
| 6247 | 2025.07.23 16:22 | sell | 3124 | 0.01 | 3411.61 | 0.00 | 0.00 | ||
| 6248 | 2025.07.23 17:03 | buy | 3125 | 0.02 | 3416.66 | 0.00 | 0.00 | ||
| 6249 | 2025.07.23 18:57 | sell | 3126 | 0.06 | 3401.57 | 0.00 | 0.00 | ||
| 6250 | 2025.07.23 19:00 | close | 3126 | 0.06 | 3397.37 | 0.00 | 0.00 | 25.20 | 15992.56 |
| 6251 | 2025.07.23 19:00 | close | 3125 | 0.02 | 3397.05 | 0.00 | 0.00 | -39.22 | 15953.34 |
| 6252 | 2025.07.23 19:00 | close | 3124 | 0.01 | 3397.37 | 0.00 | 0.00 | 14.24 | 15967.58 |
| 6253 | 2025.07.23 19:00 | sell | 3127 | 0.01 | 3396.98 | 0.00 | 0.00 | ||
| 6254 | 2025.07.23 19:01 | close | 3127 | 0.01 | 3389.27 | 0.00 | 0.00 | 7.71 | 15975.29 |
| 6255 | 2025.07.23 19:01 | sell | 3128 | 0.01 | 3388.61 | 0.00 | 0.00 | ||
| 6256 | 2025.07.23 19:10 | buy | 3129 | 0.02 | 3393.64 | 0.00 | 0.00 | ||
| 6257 | 2025.07.24 06:06 | sell | 3130 | 0.06 | 3378.58 | 0.00 | 0.00 | ||
| 6258 | 2025.07.24 06:41 | buy | 3131 | 0.18 | 3383.58 | 0.00 | 0.00 | ||
| 6259 | 2025.07.24 08:39 | sell | 3132 | 0.54 | 3378.57 | 0.00 | 0.00 | ||
| 6260 | 2025.07.24 08:43 | close | 3132 | 0.54 | 3375.71 | 0.00 | 0.00 | 154.44 | 16129.73 |
| 6261 | 2025.07.24 08:43 | close | 3131 | 0.18 | 3375.39 | 0.00 | 0.00 | -147.42 | 15982.31 |
| 6262 | 2025.07.24 08:43 | close | 3130 | 0.06 | 3375.71 | 0.00 | 0.00 | 17.22 | 15999.53 |
| 6263 | 2025.07.24 08:43 | close | 3129 | 0.02 | 3375.39 | 0.00 | 0.00 | -36.50 | 15963.03 |
| 6264 | 2025.07.24 08:43 | close | 3128 | 0.01 | 3375.71 | 0.00 | 0.00 | 12.90 | 15975.93 |
| 6265 | 2025.07.24 08:43 | sell | 3133 | 0.01 | 3375.32 | 0.00 | 0.00 | ||
| 6266 | 2025.07.24 10:55 | close | 3133 | 0.01 | 3367.78 | 0.00 | 0.00 | 7.54 | 15983.47 |
| 6267 | 2025.07.24 10:55 | sell | 3134 | 0.01 | 3367.41 | 0.00 | 0.00 | ||
| 6268 | 2025.07.24 11:16 | buy | 3135 | 0.02 | 3372.43 | 0.00 | 0.00 | ||
| 6269 | 2025.07.24 15:48 | sell | 3136 | 0.06 | 3357.37 | 0.00 | 0.00 | ||
| 6270 | 2025.07.24 15:51 | close | 3136 | 0.06 | 3353.21 | 0.00 | 0.00 | 24.96 | 16008.43 |
| 6271 | 2025.07.24 15:51 | close | 3135 | 0.02 | 3352.89 | 0.00 | 0.00 | -39.08 | 15969.35 |
| 6272 | 2025.07.24 15:51 | close | 3134 | 0.01 | 3353.21 | 0.00 | 0.00 | 14.20 | 15983.55 |
| 6273 | 2025.07.24 15:51 | sell | 3137 | 0.01 | 3352.93 | 0.00 | 0.00 | ||
| 6274 | 2025.07.24 16:07 | buy | 3138 | 0.02 | 3357.96 | 0.00 | 0.00 | ||
| 6275 | 2025.07.24 16:42 | close | 3138 | 0.02 | 3365.47 | 0.00 | 0.00 | 15.02 | 15998.57 |
| 6276 | 2025.07.24 16:42 | close | 3137 | 0.01 | 3365.79 | 0.00 | 0.00 | -12.86 | 15985.71 |
| 6277 | 2025.07.24 16:42 | buy | 3139 | 0.01 | 3365.85 | 0.00 | 0.00 | ||
| 6278 | 2025.07.24 17:18 | close | 3139 | 0.01 | 3373.37 | 0.00 | 0.00 | 7.52 | 15993.23 |
| 6279 | 2025.07.24 17:18 | buy | 3140 | 0.01 | 3373.72 | 0.00 | 0.00 | ||
| 6280 | 2025.07.24 19:30 | sell | 3141 | 0.02 | 3368.68 | 0.00 | 0.00 | ||
| 6281 | 2025.07.25 05:58 | close | 3141 | 0.02 | 3363.29 | 0.00 | 0.00 | 10.78 | 16004.01 |
| 6282 | 2025.07.25 05:58 | close | 3140 | 0.01 | 3362.97 | 0.00 | 0.00 | -10.75 | 15993.26 |
| 6283 | 2025.07.25 05:58 | sell | 3142 | 0.01 | 3362.90 | 0.00 | 0.00 | ||
| 6284 | 2025.07.25 09:25 | close | 3142 | 0.01 | 3355.38 | 0.00 | 0.00 | 7.52 | 16000.78 |
| 6285 | 2025.07.25 09:25 | sell | 3143 | 0.01 | 3355.08 | 0.00 | 0.00 | ||
| 6286 | 2025.07.25 10:17 | buy | 3144 | 0.02 | 3360.10 | 0.00 | 0.00 | ||
| 6287 | 2025.07.25 11:30 | sell | 3145 | 0.06 | 3344.98 | 0.00 | 0.00 | ||
| 6288 | 2025.07.25 14:27 | close | 3145 | 0.06 | 3340.76 | 0.00 | 0.00 | 25.32 | 16026.10 |
| 6289 | 2025.07.25 14:27 | close | 3144 | 0.02 | 3340.44 | 0.00 | 0.00 | -39.32 | 15986.78 |
| 6290 | 2025.07.25 14:27 | close | 3143 | 0.01 | 3340.76 | 0.00 | 0.00 | 14.32 | 16001.10 |
| 6291 | 2025.07.25 14:27 | sell | 3146 | 0.01 | 3340.30 | 0.00 | 0.00 | ||
| 6292 | 2025.07.25 16:32 | buy | 3147 | 0.02 | 3345.32 | 0.00 | 0.00 | ||
| 6293 | 2025.07.25 18:00 | sell | 3148 | 0.06 | 3330.21 | 0.00 | 0.00 | ||
| 6294 | 2025.07.25 18:17 | buy | 3149 | 0.18 | 3335.21 | 0.00 | 0.00 | ||
| 6295 | 2025.07.25 18:29 | sell | 3150 | 0.54 | 3330.20 | 0.00 | 0.00 | ||
| 6296 | 2025.07.25 18:42 | close | 3150 | 0.54 | 3327.28 | 0.00 | 0.00 | 157.68 | 16158.78 |
| 6297 | 2025.07.25 18:42 | close | 3149 | 0.18 | 3326.96 | 0.00 | 0.00 | -148.50 | 16010.28 |
| 6298 | 2025.07.25 18:42 | close | 3148 | 0.06 | 3327.28 | 0.00 | 0.00 | 17.58 | 16027.86 |
| 6299 | 2025.07.25 18:42 | close | 3147 | 0.02 | 3326.96 | 0.00 | 0.00 | -36.72 | 15991.14 |
| 6300 | 2025.07.25 18:42 | close | 3146 | 0.01 | 3327.28 | 0.00 | 0.00 | 13.02 | 16004.16 |
| 6301 | 2025.07.25 18:42 | sell | 3151 | 0.01 | 3326.86 | 0.00 | 0.00 | ||
| 6302 | 2025.07.25 20:07 | buy | 3152 | 0.02 | 3331.87 | 0.00 | 0.00 | ||
| 6303 | 2025.07.25 22:01 | close | 3152 | 0.02 | 3339.40 | 0.00 | 0.00 | 15.06 | 16019.22 |
| 6304 | 2025.07.25 22:01 | close | 3151 | 0.01 | 3339.72 | 0.00 | 0.00 | -12.86 | 16006.36 |
| 6305 | 2025.07.25 22:01 | buy | 3153 | 0.01 | 3339.71 | 0.00 | 0.00 | ||
| 6306 | 2025.07.28 01:05 | sell | 3154 | 0.02 | 3331.05 | 0.00 | 0.00 | ||
| 6307 | 2025.07.28 16:45 | close | 3154 | 0.02 | 3322.02 | 0.00 | 0.00 | 18.06 | 16024.42 |
| 6308 | 2025.07.28 16:45 | close | 3153 | 0.01 | 3321.70 | 0.00 | 0.00 | -18.01 | 16006.41 |
| 6309 | 2025.07.28 16:45 | sell | 3155 | 0.01 | 3321.61 | 0.00 | 0.00 | ||
| 6310 | 2025.07.28 16:52 | close | 3155 | 0.01 | 3314.03 | 0.00 | 0.00 | 7.58 | 16013.99 |
| 6311 | 2025.07.28 16:52 | sell | 3156 | 0.01 | 3313.59 | 0.00 | 0.00 | ||
| 6312 | 2025.07.28 16:54 | close | 3156 | 0.01 | 3306.03 | 0.00 | 0.00 | 7.56 | 16021.55 |
| 6313 | 2025.07.28 16:54 | sell | 3157 | 0.01 | 3305.51 | 0.00 | 0.00 | ||
| 6314 | 2025.07.28 17:16 | buy | 3158 | 0.02 | 3310.52 | 0.00 | 0.00 | ||
| 6315 | 2025.07.28 22:51 | close | 3158 | 0.02 | 3318.08 | 0.00 | 0.00 | 15.12 | 16036.67 |
| 6316 | 2025.07.28 22:51 | close | 3157 | 0.01 | 3318.40 | 0.00 | 0.00 | -12.89 | 16023.78 |
| 6317 | 2025.07.28 22:51 | buy | 3159 | 0.01 | 3318.49 | 0.00 | 0.00 | ||
| 6318 | 2025.07.29 01:05 | sell | 3160 | 0.02 | 3313.43 | 0.00 | 0.00 | ||
| 6319 | 2025.07.29 11:19 | buy | 3161 | 0.06 | 3328.50 | 0.00 | 0.00 | ||
| 6320 | 2025.07.29 12:05 | sell | 3162 | 0.18 | 3323.43 | 0.00 | 0.00 | ||
| 6321 | 2025.07.29 12:53 | buy | 3163 | 0.54 | 3328.45 | 0.00 | 0.00 | ||
| 6322 | 2025.07.29 13:56 | sell | 3164 | 1.62 | 3323.42 | 0.00 | 0.00 | ||
| 6323 | 2025.07.29 14:03 | close | 3164 | 1.62 | 3320.58 | 0.00 | 0.00 | 460.08 | 16483.86 |
| 6324 | 2025.07.29 14:03 | close | 3163 | 0.54 | 3320.26 | 0.00 | 0.00 | -442.26 | 16041.60 |
| 6325 | 2025.07.29 14:03 | close | 3162 | 0.18 | 3320.58 | 0.00 | 0.00 | 51.30 | 16092.90 |
| 6326 | 2025.07.29 14:03 | close | 3161 | 0.06 | 3320.26 | 0.00 | 0.00 | -49.44 | 16043.46 |
| 6327 | 2025.07.29 14:03 | close | 3160 | 0.02 | 3320.58 | 0.00 | 0.00 | -14.30 | 16029.16 |
| 6328 | 2025.07.29 14:03 | close | 3159 | 0.01 | 3320.26 | 0.00 | 0.00 | 1.77 | 16030.93 |
| 6329 | 2025.07.29 14:03 | sell | 3165 | 0.01 | 3320.16 | 0.00 | 0.00 | ||
| 6330 | 2025.07.29 17:05 | close | 3165 | 0.01 | 3312.55 | 0.00 | 0.00 | 7.61 | 16038.54 |
| 6331 | 2025.07.29 17:05 | sell | 3166 | 0.01 | 3312.26 | 0.00 | 0.00 | ||
| 6332 | 2025.07.29 17:07 | buy | 3167 | 0.02 | 3317.28 | 0.00 | 0.00 | ||
| 6333 | 2025.07.29 17:29 | close | 3167 | 0.02 | 3324.83 | 0.00 | 0.00 | 15.10 | 16053.64 |
| 6334 | 2025.07.29 17:29 | close | 3166 | 0.01 | 3325.15 | 0.00 | 0.00 | -12.89 | 16040.75 |
| 6335 | 2025.07.29 17:29 | buy | 3168 | 0.01 | 3325.13 | 0.00 | 0.00 | ||
| 6336 | 2025.07.29 18:05 | close | 3168 | 0.01 | 3332.63 | 0.00 | 0.00 | 7.50 | 16048.25 |
| 6337 | 2025.07.29 18:05 | buy | 3169 | 0.01 | 3333.02 | 0.00 | 0.00 | ||
| 6338 | 2025.07.29 18:15 | sell | 3170 | 0.02 | 3327.88 | 0.00 | 0.00 | ||
| 6339 | 2025.07.29 18:55 | close | 3170 | 0.02 | 3320.38 | 0.00 | 0.00 | 15.00 | 16063.25 |
| 6340 | 2025.07.29 18:55 | close | 3169 | 0.01 | 3320.06 | 0.00 | 0.00 | -12.96 | 16050.29 |
| 6341 | 2025.07.29 18:55 | sell | 3171 | 0.01 | 3320.02 | 0.00 | 0.00 | ||
| 6342 | 2025.07.29 19:54 | buy | 3172 | 0.02 | 3325.02 | 0.00 | 0.00 | ||
| 6343 | 2025.07.30 03:51 | close | 3172 | 0.02 | 3332.54 | 0.00 | 0.00 | 15.04 | 16065.33 |
| 6344 | 2025.07.30 03:51 | close | 3171 | 0.01 | 3332.86 | 0.00 | 0.00 | -12.84 | 16052.49 |
| 6345 | 2025.07.30 03:51 | buy | 3173 | 0.01 | 3332.88 | 0.00 | 0.00 | ||
| 6346 | 2025.07.30 04:34 | sell | 3174 | 0.02 | 3327.84 | 0.00 | 0.00 | ||
| 6347 | 2025.07.30 15:48 | close | 3174 | 0.02 | 3322.35 | 0.00 | 0.00 | 10.98 | 16063.47 |
| 6348 | 2025.07.30 15:48 | close | 3173 | 0.01 | 3322.03 | 0.00 | 0.00 | -10.85 | 16052.62 |
| 6349 | 2025.07.30 15:48 | sell | 3175 | 0.01 | 3321.84 | 0.00 | 0.00 | ||
| 6350 | 2025.07.30 15:54 | close | 3175 | 0.01 | 3314.33 | 0.00 | 0.00 | 7.51 | 16060.13 |
| 6351 | 2025.07.30 15:54 | sell | 3176 | 0.01 | 3313.96 | 0.00 | 0.00 | ||
| 6352 | 2025.07.30 16:28 | close | 3176 | 0.01 | 3306.42 | 0.00 | 0.00 | 7.54 | 16067.67 |
| 6353 | 2025.07.30 16:28 | sell | 3177 | 0.01 | 3305.98 | 0.00 | 0.00 | ||
| 6354 | 2025.07.30 18:20 | close | 3177 | 0.01 | 3298.44 | 0.00 | 0.00 | 7.54 | 16075.21 |
| 6355 | 2025.07.30 18:20 | sell | 3178 | 0.01 | 3297.93 | 0.00 | 0.00 | ||
| 6356 | 2025.07.30 18:30 | close | 3178 | 0.01 | 3290.41 | 0.00 | 0.00 | 7.52 | 16082.73 |
| 6357 | 2025.07.30 18:30 | sell | 3179 | 0.01 | 3289.89 | 0.00 | 0.00 | ||
| 6358 | 2025.07.30 19:14 | buy | 3180 | 0.02 | 3294.92 | 0.00 | 0.00 | ||
| 6359 | 2025.07.30 21:00 | close | 3180 | 0.02 | 3302.62 | 0.00 | 0.00 | 15.40 | 16098.13 |
| 6360 | 2025.07.30 21:00 | close | 3179 | 0.01 | 3302.94 | 0.00 | 0.00 | -13.05 | 16085.08 |
| 6361 | 2025.07.30 21:00 | buy | 3181 | 0.01 | 3303.16 | 0.00 | 0.00 | ||
| 6362 | 2025.07.30 21:02 | sell | 3182 | 0.02 | 3298.14 | 0.00 | 0.00 | ||
| 6363 | 2025.07.30 21:34 | close | 3182 | 0.02 | 3292.65 | 0.00 | 0.00 | 10.98 | 16096.06 |
| 6364 | 2025.07.30 21:34 | close | 3181 | 0.01 | 3292.33 | 0.00 | 0.00 | -10.83 | 16085.23 |
| 6365 | 2025.07.30 21:34 | sell | 3183 | 0.01 | 3292.71 | 0.00 | 0.00 | ||
| 6366 | 2025.07.30 21:34 | buy | 3184 | 0.02 | 3297.80 | 0.00 | 0.00 | ||
| 6367 | 2025.07.30 21:50 | sell | 3185 | 0.06 | 3282.65 | 0.00 | 0.00 | ||
| 6368 | 2025.07.30 22:01 | close | 3185 | 0.06 | 3278.37 | 0.00 | 0.00 | 25.68 | 16110.91 |
| 6369 | 2025.07.30 22:01 | close | 3184 | 0.02 | 3278.05 | 0.00 | 0.00 | -39.50 | 16071.41 |
| 6370 | 2025.07.30 22:01 | close | 3183 | 0.01 | 3278.37 | 0.00 | 0.00 | 14.34 | 16085.75 |
| 6371 | 2025.07.30 22:01 | sell | 3186 | 0.01 | 3277.79 | 0.00 | 0.00 | ||
| 6372 | 2025.07.30 22:11 | buy | 3187 | 0.02 | 3282.89 | 0.00 | 0.00 | ||
| 6373 | 2025.07.31 03:55 | close | 3187 | 0.02 | 3288.36 | 0.00 | 0.00 | 10.94 | 16096.69 |
| 6374 | 2025.07.31 03:55 | close | 3186 | 0.01 | 3288.68 | 0.00 | 0.00 | -10.89 | 16085.80 |
| 6375 | 2025.07.31 03:55 | buy | 3188 | 0.01 | 3288.67 | 0.00 | 0.00 | ||
| 6376 | 2025.07.31 05:58 | close | 3188 | 0.01 | 3296.23 | 0.00 | 0.00 | 7.56 | 16093.36 |
| 6377 | 2025.07.31 05:58 | buy | 3189 | 0.01 | 3296.64 | 0.00 | 0.00 | ||
| 6378 | 2025.07.31 09:34 | close | 3189 | 0.01 | 3304.24 | 0.00 | 0.00 | 7.60 | 16100.96 |
| 6379 | 2025.07.31 09:34 | buy | 3190 | 0.01 | 3304.65 | 0.00 | 0.00 | ||
| 6380 | 2025.07.31 09:51 | sell | 3191 | 0.02 | 3299.65 | 0.00 | 0.00 | ||
| 6381 | 2025.07.31 11:23 | buy | 3192 | 0.06 | 3314.71 | 0.00 | 0.00 | ||
| 6382 | 2025.07.31 11:41 | sell | 3193 | 0.18 | 3309.71 | 0.00 | 0.00 | ||
| 6383 | 2025.07.31 12:38 | close | 3193 | 0.18 | 3306.05 | 0.00 | 0.00 | 65.88 | 16166.84 |
| 6384 | 2025.07.31 12:38 | close | 3192 | 0.06 | 3305.73 | 0.00 | 0.00 | -53.88 | 16112.96 |
| 6385 | 2025.07.31 12:38 | close | 3191 | 0.02 | 3306.05 | 0.00 | 0.00 | -12.80 | 16100.16 |
| 6386 | 2025.07.31 12:38 | close | 3190 | 0.01 | 3305.73 | 0.00 | 0.00 | 1.08 | 16101.24 |
| 6387 | 2025.07.31 12:38 | sell | 3194 | 0.01 | 3305.62 | 0.00 | 0.00 | ||
| 6388 | 2025.07.31 13:53 | close | 3194 | 0.01 | 3298.10 | 0.00 | 0.00 | 7.52 | 16108.76 |
| 6389 | 2025.07.31 13:53 | sell | 3195 | 0.01 | 3297.68 | 0.00 | 0.00 | ||
| 6390 | 2025.07.31 14:10 | buy | 3196 | 0.02 | 3302.72 | 0.00 | 0.00 | ||
| 6391 | 2025.07.31 15:41 | close | 3196 | 0.02 | 3310.30 | 0.00 | 0.00 | 15.16 | 16123.92 |
| 6392 | 2025.07.31 15:41 | close | 3195 | 0.01 | 3310.62 | 0.00 | 0.00 | -12.94 | 16110.98 |
| 6393 | 2025.07.31 15:41 | buy | 3197 | 0.01 | 3310.70 | 0.00 | 0.00 | ||
| 6394 | 2025.07.31 16:03 | sell | 3198 | 0.02 | 3305.63 | 0.00 | 0.00 | ||
| 6395 | 2025.07.31 17:19 | close | 3198 | 0.02 | 3297.97 | 0.00 | 0.00 | 15.32 | 16126.30 |
| 6396 | 2025.07.31 17:19 | close | 3197 | 0.01 | 3297.65 | 0.00 | 0.00 | -13.05 | 16113.25 |
| 6397 | 2025.07.31 17:19 | sell | 3199 | 0.01 | 3297.49 | 0.00 | 0.00 | ||
| 6398 | 2025.07.31 19:22 | close | 3199 | 0.01 | 3289.97 | 0.00 | 0.00 | 7.52 | 16120.77 |
| 6399 | 2025.07.31 19:22 | sell | 3200 | 0.01 | 3289.69 | 0.00 | 0.00 | ||
| 6400 | 2025.07.31 19:37 | buy | 3201 | 0.02 | 3294.71 | 0.00 | 0.00 | ||
| 6401 | 2025.08.01 08:52 | close | 3201 | 0.02 | 3300.13 | 0.00 | 0.00 | 10.84 | 16131.61 |
| 6402 | 2025.08.01 08:52 | close | 3200 | 0.01 | 3300.45 | 0.00 | 0.00 | -10.76 | 16120.85 |
| 6403 | 2025.08.01 08:52 | buy | 3202 | 0.01 | 3300.62 | 0.00 | 0.00 | ||
| 6404 | 2025.08.01 09:07 | sell | 3203 | 0.02 | 3295.59 | 0.00 | 0.00 | ||
| 6405 | 2025.08.01 10:35 | close | 3203 | 0.02 | 3288.05 | 0.00 | 0.00 | 15.08 | 16135.93 |
| 6406 | 2025.08.01 10:35 | close | 3202 | 0.01 | 3287.73 | 0.00 | 0.00 | -12.89 | 16123.04 |
| 6407 | 2025.08.01 10:35 | sell | 3204 | 0.01 | 3287.66 | 0.00 | 0.00 | ||
| 6408 | 2025.08.01 11:51 | buy | 3205 | 0.02 | 3292.68 | 0.00 | 0.00 | ||
| 6409 | 2025.08.01 13:52 | close | 3205 | 0.02 | 3300.28 | 0.00 | 0.00 | 15.20 | 16138.24 |
| 6410 | 2025.08.01 13:52 | close | 3204 | 0.01 | 3300.60 | 0.00 | 0.00 | -12.94 | 16125.30 |
| 6411 | 2025.08.01 13:52 | buy | 3206 | 0.01 | 3300.75 | 0.00 | 0.00 | ||
| 6412 | 2025.08.01 15:30 | close | 3206 | 0.01 | 3308.34 | 0.00 | 0.00 | 7.59 | 16132.89 |
| 6413 | 2025.08.01 15:30 | buy | 3207 | 0.01 | 3309.06 | 0.00 | 0.00 | ||
| 6414 | 2025.08.01 15:31 | close | 3207 | 0.01 | 3316.62 | 0.00 | 0.00 | 7.56 | 16140.45 |
| 6415 | 2025.08.01 15:31 | buy | 3208 | 0.01 | 3317.14 | 0.00 | 0.00 | ||
| 6416 | 2025.08.01 15:33 | close | 3208 | 0.01 | 3324.81 | 0.00 | 0.00 | 7.67 | 16148.12 |
| 6417 | 2025.08.01 15:33 | buy | 3209 | 0.01 | 3325.46 | 0.00 | 0.00 | ||
| 6418 | 2025.08.01 15:37 | close | 3209 | 0.01 | 3333.02 | 0.00 | 0.00 | 7.56 | 16155.68 |
| 6419 | 2025.08.01 15:37 | buy | 3210 | 0.01 | 3333.46 | 0.00 | 0.00 | ||
| 6420 | 2025.08.01 15:46 | close | 3210 | 0.01 | 3341.04 | 0.00 | 0.00 | 7.58 | 16163.26 |
| 6421 | 2025.08.01 15:46 | buy | 3211 | 0.01 | 3341.56 | 0.00 | 0.00 | ||
| 6422 | 2025.08.01 15:53 | sell | 3212 | 0.02 | 3336.55 | 0.00 | 0.00 | ||
| 6423 | 2025.08.01 16:16 | buy | 3213 | 0.06 | 3351.67 | 0.00 | 0.00 | ||
| 6424 | 2025.08.01 16:32 | sell | 3214 | 0.18 | 3346.54 | 0.00 | 0.00 | ||
| 6425 | 2025.08.01 16:38 | close | 3214 | 0.18 | 3342.81 | 0.00 | 0.00 | 67.14 | 16230.40 |
| 6426 | 2025.08.01 16:38 | close | 3213 | 0.06 | 3342.49 | 0.00 | 0.00 | -55.08 | 16175.32 |
| 6427 | 2025.08.01 16:38 | close | 3212 | 0.02 | 3342.81 | 0.00 | 0.00 | -12.52 | 16162.80 |
| 6428 | 2025.08.01 16:38 | close | 3211 | 0.01 | 3342.49 | 0.00 | 0.00 | 0.93 | 16163.73 |
| 6429 | 2025.08.01 16:38 | sell | 3215 | 0.01 | 3342.32 | 0.00 | 0.00 | ||
| 6430 | 2025.08.01 16:43 | buy | 3216 | 0.02 | 3347.39 | 0.00 | 0.00 | ||
| 6431 | 2025.08.01 17:18 | close | 3216 | 0.02 | 3352.84 | 0.00 | 0.00 | 10.90 | 16174.63 |
| 6432 | 2025.08.01 17:18 | close | 3215 | 0.01 | 3353.16 | 0.00 | 0.00 | -10.84 | 16163.79 |
| 6433 | 2025.08.01 17:18 | buy | 3217 | 0.01 | 3353.31 | 0.00 | 0.00 | ||
| 6434 | 2025.08.01 17:26 | sell | 3218 | 0.02 | 3348.31 | 0.00 | 0.00 | ||
| 6435 | 2025.08.01 23:51 | buy | 3219 | 0.06 | 3363.33 | 0.00 | 0.00 | ||
| 6436 | 2025.08.04 01:30 | sell | 3220 | 0.18 | 3358.26 | 0.00 | 0.00 | ||
| 6437 | 2025.08.04 03:31 | close | 3220 | 0.18 | 3354.58 | 0.00 | 0.00 | 66.24 | 16230.03 |
| 6438 | 2025.08.04 03:31 | close | 3219 | 0.06 | 3354.26 | 0.00 | 0.00 | -54.42 | 16175.61 |
| 6439 | 2025.08.04 03:31 | close | 3218 | 0.02 | 3354.58 | 0.00 | 0.00 | -12.54 | 16163.07 |
| 6440 | 2025.08.04 03:31 | close | 3217 | 0.01 | 3354.26 | 0.00 | 0.00 | 0.95 | 16164.02 |
| 6441 | 2025.08.04 03:31 | sell | 3221 | 0.01 | 3354.18 | 0.00 | 0.00 | ||
| 6442 | 2025.08.04 04:24 | close | 3221 | 0.01 | 3346.63 | 0.00 | 0.00 | 7.55 | 16171.57 |
| 6443 | 2025.08.04 04:24 | sell | 3222 | 0.01 | 3346.23 | 0.00 | 0.00 | ||
| 6444 | 2025.08.04 04:45 | buy | 3223 | 0.02 | 3351.32 | 0.00 | 0.00 | ||
| 6445 | 2025.08.04 06:50 | close | 3223 | 0.02 | 3358.82 | 0.00 | 0.00 | 15.00 | 16186.57 |
| 6446 | 2025.08.04 06:50 | close | 3222 | 0.01 | 3359.14 | 0.00 | 0.00 | -12.91 | 16173.66 |
| 6447 | 2025.08.04 06:50 | buy | 3224 | 0.01 | 3359.13 | 0.00 | 0.00 | ||
| 6448 | 2025.08.04 09:28 | sell | 3225 | 0.02 | 3354.09 | 0.00 | 0.00 | ||
| 6449 | 2025.08.04 14:51 | buy | 3226 | 0.06 | 3369.23 | 0.00 | 0.00 | ||
| 6450 | 2025.08.04 15:29 | sell | 3227 | 0.18 | 3364.19 | 0.00 | 0.00 | ||
| 6451 | 2025.08.04 15:52 | buy | 3228 | 0.54 | 3369.24 | 0.00 | 0.00 | ||
| 6452 | 2025.08.04 16:03 | close | 3228 | 0.54 | 3372.18 | 0.00 | 0.00 | 158.76 | 16332.42 |
| 6453 | 2025.08.04 16:03 | close | 3227 | 0.18 | 3372.50 | 0.00 | 0.00 | -149.58 | 16182.84 |
| 6454 | 2025.08.04 16:03 | close | 3226 | 0.06 | 3372.18 | 0.00 | 0.00 | 17.70 | 16200.54 |
| 6455 | 2025.08.04 16:03 | close | 3225 | 0.02 | 3372.50 | 0.00 | 0.00 | -36.82 | 16163.72 |
| 6456 | 2025.08.04 16:03 | close | 3224 | 0.01 | 3372.18 | 0.00 | 0.00 | 13.05 | 16176.77 |
| 6457 | 2025.08.04 16:03 | buy | 3229 | 0.01 | 3372.44 | 0.00 | 0.00 | ||
| 6458 | 2025.08.04 16:47 | close | 3229 | 0.01 | 3380.03 | 0.00 | 0.00 | 7.59 | 16184.36 |
| 6459 | 2025.08.04 16:47 | buy | 3230 | 0.01 | 3380.32 | 0.00 | 0.00 | ||
| 6460 | 2025.08.04 17:20 | sell | 3231 | 0.02 | 3375.31 | 0.00 | 0.00 | ||
| 6461 | 2025.08.05 08:03 | close | 3231 | 0.02 | 3369.97 | 0.00 | 0.00 | 10.68 | 16195.04 |
| 6462 | 2025.08.05 08:03 | close | 3230 | 0.01 | 3369.65 | 0.00 | 0.00 | -10.67 | 16184.37 |
| 6463 | 2025.08.05 08:03 | sell | 3232 | 0.01 | 3369.62 | 0.00 | 0.00 | ||
| 6464 | 2025.08.05 10:27 | buy | 3233 | 0.02 | 3374.63 | 0.00 | 0.00 | ||
| 6465 | 2025.08.05 12:56 | sell | 3234 | 0.06 | 3359.51 | 0.00 | 0.00 | ||
| 6466 | 2025.08.05 13:11 | close | 3234 | 0.06 | 3355.30 | 0.00 | 0.00 | 25.26 | 16209.63 |
| 6467 | 2025.08.05 13:11 | close | 3233 | 0.02 | 3354.98 | 0.00 | 0.00 | -39.30 | 16170.33 |
| 6468 | 2025.08.05 13:11 | close | 3232 | 0.01 | 3355.30 | 0.00 | 0.00 | 14.32 | 16184.65 |
| 6469 | 2025.08.05 13:11 | sell | 3235 | 0.01 | 3355.06 | 0.00 | 0.00 | ||
| 6470 | 2025.08.05 15:26 | buy | 3236 | 0.02 | 3360.10 | 0.00 | 0.00 | ||
| 6471 | 2025.08.05 16:02 | close | 3236 | 0.02 | 3367.70 | 0.00 | 0.00 | 15.20 | 16199.85 |
| 6472 | 2025.08.05 16:02 | close | 3235 | 0.01 | 3368.02 | 0.00 | 0.00 | -12.96 | 16186.89 |
| 6473 | 2025.08.05 16:02 | buy | 3237 | 0.01 | 3368.11 | 0.00 | 0.00 | ||
| 6474 | 2025.08.05 16:34 | close | 3237 | 0.01 | 3375.62 | 0.00 | 0.00 | 7.51 | 16194.40 |
| 6475 | 2025.08.05 16:34 | buy | 3238 | 0.01 | 3375.92 | 0.00 | 0.00 | ||
| 6476 | 2025.08.05 17:13 | sell | 3239 | 0.02 | 3370.79 | 0.00 | 0.00 | ||
| 6477 | 2025.08.05 17:54 | buy | 3240 | 0.06 | 3385.94 | 0.00 | 0.00 | ||
| 6478 | 2025.08.05 19:02 | close | 3240 | 0.06 | 3390.13 | 0.00 | 0.00 | 25.14 | 16219.54 |
| 6479 | 2025.08.05 19:02 | close | 3239 | 0.02 | 3390.45 | 0.00 | 0.00 | -39.32 | 16180.22 |
| 6480 | 2025.08.05 19:02 | close | 3238 | 0.01 | 3390.13 | 0.00 | 0.00 | 14.21 | 16194.43 |
| 6481 | 2025.08.05 19:02 | buy | 3241 | 0.01 | 3390.47 | 0.00 | 0.00 | ||
| 6482 | 2025.08.05 19:16 | sell | 3242 | 0.02 | 3385.40 | 0.00 | 0.00 | ||
| 6483 | 2025.08.05 19:31 | close | 3242 | 0.02 | 3377.89 | 0.00 | 0.00 | 15.02 | 16209.45 |
| 6484 | 2025.08.05 19:31 | close | 3241 | 0.01 | 3377.57 | 0.00 | 0.00 | -12.90 | 16196.55 |
| 6485 | 2025.08.05 19:31 | sell | 3243 | 0.01 | 3377.38 | 0.00 | 0.00 | ||
| 6486 | 2025.08.05 19:34 | buy | 3244 | 0.02 | 3382.38 | 0.00 | 0.00 | ||
| 6487 | 2025.08.06 11:18 | sell | 3245 | 0.06 | 3367.38 | 0.00 | 0.00 | ||
| 6488 | 2025.08.06 12:31 | close | 3245 | 0.06 | 3363.25 | 0.00 | 0.00 | 24.78 | 16221.33 |
| 6489 | 2025.08.06 12:31 | close | 3244 | 0.02 | 3362.93 | 0.00 | 0.00 | -38.90 | 16182.43 |
| 6490 | 2025.08.06 12:31 | close | 3243 | 0.01 | 3363.25 | 0.00 | 0.00 | 14.13 | 16196.56 |
| 6491 | 2025.08.06 12:31 | sell | 3246 | 0.01 | 3362.89 | 0.00 | 0.00 | ||
| 6492 | 2025.08.06 15:53 | buy | 3247 | 0.02 | 3367.92 | 0.00 | 0.00 | ||
| 6493 | 2025.08.06 17:22 | close | 3247 | 0.02 | 3375.42 | 0.00 | 0.00 | 15.00 | 16211.56 |
| 6494 | 2025.08.06 17:22 | close | 3246 | 0.01 | 3375.74 | 0.00 | 0.00 | -12.85 | 16198.71 |
| 6495 | 2025.08.06 17:22 | buy | 3248 | 0.01 | 3375.78 | 0.00 | 0.00 | ||
| 6496 | 2025.08.06 18:40 | sell | 3249 | 0.02 | 3370.61 | 0.00 | 0.00 | ||
| 6497 | 2025.08.07 09:43 | buy | 3250 | 0.06 | 3385.79 | 0.00 | 0.00 | ||
| 6498 | 2025.08.07 10:24 | close | 3250 | 0.06 | 3390.04 | 0.00 | 0.00 | 25.50 | 16224.21 |
| 6499 | 2025.08.07 10:24 | close | 3249 | 0.02 | 3390.36 | 0.00 | 0.00 | -39.50 | 16184.71 |
| 6500 | 2025.08.07 10:24 | close | 3248 | 0.01 | 3390.04 | 0.00 | 0.00 | 14.26 | 16198.97 |
| 6501 | 2025.08.07 10:24 | buy | 3251 | 0.01 | 3390.33 | 0.00 | 0.00 | ||
| 6502 | 2025.08.07 11:06 | sell | 3252 | 0.02 | 3385.25 | 0.00 | 0.00 | ||
| 6503 | 2025.08.07 11:20 | close | 3252 | 0.02 | 3377.60 | 0.00 | 0.00 | 15.30 | 16214.27 |
| 6504 | 2025.08.07 11:20 | close | 3251 | 0.01 | 3377.28 | 0.00 | 0.00 | -13.05 | 16201.22 |
| 6505 | 2025.08.07 11:20 | sell | 3253 | 0.01 | 3377.05 | 0.00 | 0.00 | ||
| 6506 | 2025.08.07 11:47 | buy | 3254 | 0.02 | 3382.13 | 0.00 | 0.00 | ||
| 6507 | 2025.08.07 15:34 | close | 3254 | 0.02 | 3387.58 | 0.00 | 0.00 | 10.90 | 16212.12 |
| 6508 | 2025.08.07 15:34 | close | 3253 | 0.01 | 3387.90 | 0.00 | 0.00 | -10.85 | 16201.27 |
| 6509 | 2025.08.07 15:34 | buy | 3255 | 0.01 | 3387.97 | 0.00 | 0.00 | ||
| 6510 | 2025.08.07 15:46 | sell | 3256 | 0.02 | 3382.91 | 0.00 | 0.00 | ||
| 6511 | 2025.08.07 17:08 | close | 3256 | 0.02 | 3377.46 | 0.00 | 0.00 | 10.90 | 16212.17 |
| 6512 | 2025.08.07 17:08 | close | 3255 | 0.01 | 3377.14 | 0.00 | 0.00 | -10.83 | 16201.34 |
| 6513 | 2025.08.07 17:08 | sell | 3257 | 0.01 | 3376.70 | 0.00 | 0.00 | ||
| 6514 | 2025.08.07 17:09 | buy | 3258 | 0.02 | 3381.75 | 0.00 | 0.00 | ||
| 6515 | 2025.08.07 17:14 | close | 3258 | 0.02 | 3389.33 | 0.00 | 0.00 | 15.16 | 16216.50 |
| 6516 | 2025.08.07 17:14 | close | 3257 | 0.01 | 3389.65 | 0.00 | 0.00 | -12.95 | 16203.55 |
| 6517 | 2025.08.07 17:14 | buy | 3259 | 0.01 | 3389.63 | 0.00 | 0.00 | ||
| 6518 | 2025.08.07 17:18 | sell | 3260 | 0.02 | 3384.62 | 0.00 | 0.00 | ||
| 6519 | 2025.08.07 22:42 | buy | 3261 | 0.06 | 3399.65 | 0.00 | 0.00 | ||
| 6520 | 2025.08.07 23:50 | sell | 3262 | 0.18 | 3394.60 | 0.00 | 0.00 | ||
| 6521 | 2025.08.08 01:05 | buy | 3263 | 0.54 | 3403.26 | 0.00 | 0.00 | ||
| 6522 | 2025.08.08 01:05 | close | 3263 | 0.54 | 3407.51 | 0.00 | 0.00 | 229.50 | 16433.05 |
| 6523 | 2025.08.08 01:05 | close | 3262 | 0.18 | 3407.83 | 0.00 | 0.00 | -238.14 | 16194.91 |
| 6524 | 2025.08.08 01:05 | close | 3261 | 0.06 | 3407.51 | 0.00 | 0.00 | 47.16 | 16242.07 |
| 6525 | 2025.08.08 01:05 | close | 3260 | 0.02 | 3407.83 | 0.00 | 0.00 | -46.42 | 16195.65 |
| 6526 | 2025.08.08 01:05 | close | 3259 | 0.01 | 3407.51 | 0.00 | 0.00 | 17.88 | 16213.53 |
| 6527 | 2025.08.08 01:05 | buy | 3264 | 0.01 | 3408.09 | 0.00 | 0.00 | ||
| 6528 | 2025.08.08 01:06 | sell | 3265 | 0.02 | 3402.89 | 0.00 | 0.00 | ||
| 6529 | 2025.08.08 01:12 | close | 3265 | 0.02 | 3395.26 | 0.00 | 0.00 | 15.26 | 16228.79 |
| 6530 | 2025.08.08 01:12 | close | 3264 | 0.01 | 3394.94 | 0.00 | 0.00 | -13.15 | 16215.64 |
| 6531 | 2025.08.08 01:12 | sell | 3266 | 0.01 | 3394.67 | 0.00 | 0.00 | ||
| 6532 | 2025.08.08 01:37 | buy | 3267 | 0.02 | 3399.75 | 0.00 | 0.00 | ||
| 6533 | 2025.08.08 01:58 | close | 3267 | 0.02 | 3405.32 | 0.00 | 0.00 | 11.14 | 16226.78 |
| 6534 | 2025.08.08 01:58 | close | 3266 | 0.01 | 3405.64 | 0.00 | 0.00 | -10.97 | 16215.81 |
| 6535 | 2025.08.08 01:58 | buy | 3268 | 0.01 | 3405.82 | 0.00 | 0.00 | ||
| 6536 | 2025.08.08 02:03 | sell | 3269 | 0.02 | 3400.01 | 0.00 | 0.00 | ||
| 6537 | 2025.08.08 03:22 | close | 3269 | 0.02 | 3392.50 | 0.00 | 0.00 | 15.02 | 16230.83 |
| 6538 | 2025.08.08 03:22 | close | 3268 | 0.01 | 3392.18 | 0.00 | 0.00 | -13.64 | 16217.19 |
| 6539 | 2025.08.08 03:22 | sell | 3270 | 0.01 | 3392.11 | 0.00 | 0.00 | ||
| 6540 | 2025.08.08 04:10 | close | 3270 | 0.01 | 3384.60 | 0.00 | 0.00 | 7.51 | 16224.70 |
| 6541 | 2025.08.08 04:10 | sell | 3271 | 0.01 | 3384.19 | 0.00 | 0.00 | ||
| 6542 | 2025.08.08 05:39 | buy | 3272 | 0.02 | 3389.23 | 0.00 | 0.00 | ||
| 6543 | 2025.08.08 06:38 | close | 3272 | 0.02 | 3394.73 | 0.00 | 0.00 | 11.00 | 16235.70 |
| 6544 | 2025.08.08 06:38 | close | 3271 | 0.01 | 3395.05 | 0.00 | 0.00 | -10.86 | 16224.84 |
| 6545 | 2025.08.08 06:38 | buy | 3273 | 0.01 | 3395.01 | 0.00 | 0.00 | ||
| 6546 | 2025.08.08 09:42 | sell | 3274 | 0.02 | 3389.94 | 0.00 | 0.00 | ||
| 6547 | 2025.08.08 14:18 | close | 3274 | 0.02 | 3384.54 | 0.00 | 0.00 | 10.80 | 16235.64 |
| 6548 | 2025.08.08 14:18 | close | 3273 | 0.01 | 3384.22 | 0.00 | 0.00 | -10.79 | 16224.85 |
| 6549 | 2025.08.08 14:18 | sell | 3275 | 0.01 | 3384.24 | 0.00 | 0.00 | ||
| 6550 | 2025.08.08 15:00 | buy | 3276 | 0.02 | 3389.24 | 0.00 | 0.00 | ||
| 6551 | 2025.08.08 15:30 | close | 3276 | 0.02 | 3396.81 | 0.00 | 0.00 | 15.14 | 16239.99 |
| 6552 | 2025.08.08 15:30 | close | 3275 | 0.01 | 3397.13 | 0.00 | 0.00 | -12.89 | 16227.10 |
| 6553 | 2025.08.08 15:30 | buy | 3277 | 0.01 | 3397.21 | 0.00 | 0.00 | ||
| 6554 | 2025.08.08 15:48 | sell | 3278 | 0.02 | 3392.19 | 0.00 | 0.00 | ||
| 6555 | 2025.08.08 17:09 | close | 3278 | 0.02 | 3386.78 | 0.00 | 0.00 | 10.82 | 16237.92 |
| 6556 | 2025.08.08 17:09 | close | 3277 | 0.01 | 3386.46 | 0.00 | 0.00 | -10.75 | 16227.17 |
| 6557 | 2025.08.08 17:09 | sell | 3279 | 0.01 | 3386.08 | 0.00 | 0.00 | ||
| 6558 | 2025.08.08 17:10 | buy | 3280 | 0.02 | 3391.14 | 0.00 | 0.00 | ||
| 6559 | 2025.08.08 19:05 | close | 3280 | 0.02 | 3396.55 | 0.00 | 0.00 | 10.82 | 16237.99 |
| 6560 | 2025.08.08 19:05 | close | 3279 | 0.01 | 3396.87 | 0.00 | 0.00 | -10.79 | 16227.20 |
| 6561 | 2025.08.08 19:05 | buy | 3281 | 0.01 | 3396.91 | 0.00 | 0.00 | ||
| 6562 | 2025.08.08 20:59 | sell | 3282 | 0.02 | 3391.67 | 0.00 | 0.00 | ||
| 6563 | 2025.08.08 20:59 | close | 3282 | 0.02 | 3383.80 | 0.00 | 0.00 | 15.74 | 16242.94 |
| 6564 | 2025.08.08 20:59 | close | 3281 | 0.01 | 3383.48 | 0.00 | 0.00 | -13.43 | 16229.51 |
| 6565 | 2025.08.08 20:59 | sell | 3283 | 0.01 | 3382.87 | 0.00 | 0.00 | ||
| 6566 | 2025.08.08 21:00 | buy | 3284 | 0.02 | 3387.88 | 0.00 | 0.00 | ||
| 6567 | 2025.08.08 21:04 | close | 3284 | 0.02 | 3395.57 | 0.00 | 0.00 | 15.38 | 16244.89 |
| 6568 | 2025.08.08 21:04 | close | 3283 | 0.01 | 3395.89 | 0.00 | 0.00 | -13.02 | 16231.87 |
| 6569 | 2025.08.08 21:04 | buy | 3285 | 0.01 | 3396.25 | 0.00 | 0.00 | ||
| 6570 | 2025.08.08 21:13 | close | 3285 | 0.01 | 3403.75 | 0.00 | 0.00 | 7.50 | 16239.37 |
| 6571 | 2025.08.08 21:13 | buy | 3286 | 0.01 | 3404.11 | 0.00 | 0.00 | ||
| 6572 | 2025.08.08 21:14 | sell | 3287 | 0.02 | 3399.00 | 0.00 | 0.00 | ||
| 6573 | 2025.08.08 21:19 | close | 3287 | 0.02 | 3391.50 | 0.00 | 0.00 | 15.00 | 16254.37 |
| 6574 | 2025.08.08 21:19 | close | 3286 | 0.01 | 3391.18 | 0.00 | 0.00 | -12.93 | 16241.44 |
| 6575 | 2025.08.08 21:19 | sell | 3288 | 0.01 | 3390.99 | 0.00 | 0.00 | ||
| 6576 | 2025.08.08 21:20 | buy | 3289 | 0.02 | 3396.20 | 0.00 | 0.00 | ||
| 6577 | 2025.08.11 01:05 | close | 3289 | 0.02 | 3401.85 | 0.00 | 0.00 | 11.30 | 16252.74 |
| 6578 | 2025.08.11 01:05 | close | 3288 | 0.01 | 3402.17 | 0.00 | 0.00 | -11.18 | 16241.56 |
| 6579 | 2025.08.11 01:05 | buy | 3290 | 0.01 | 3401.93 | 0.00 | 0.00 | ||
| 6580 | 2025.08.11 01:07 | sell | 3291 | 0.02 | 3396.78 | 0.00 | 0.00 | ||
| 6581 | 2025.08.11 03:01 | close | 3291 | 0.02 | 3389.19 | 0.00 | 0.00 | 15.18 | 16256.74 |
| 6582 | 2025.08.11 03:01 | close | 3290 | 0.01 | 3388.87 | 0.00 | 0.00 | -13.06 | 16243.68 |
| 6583 | 2025.08.11 03:01 | sell | 3292 | 0.01 | 3388.69 | 0.00 | 0.00 | ||
| 6584 | 2025.08.11 04:00 | close | 3292 | 0.01 | 3381.16 | 0.00 | 0.00 | 7.53 | 16251.21 |
| 6585 | 2025.08.11 04:00 | sell | 3293 | 0.01 | 3380.88 | 0.00 | 0.00 | ||
| 6586 | 2025.08.11 04:08 | close | 3293 | 0.01 | 3373.37 | 0.00 | 0.00 | 7.51 | 16258.72 |
| 6587 | 2025.08.11 04:08 | sell | 3294 | 0.01 | 3373.11 | 0.00 | 0.00 | ||
| 6588 | 2025.08.11 04:51 | buy | 3295 | 0.02 | 3378.11 | 0.00 | 0.00 | ||
| 6589 | 2025.08.11 10:02 | sell | 3296 | 0.06 | 3363.10 | 0.00 | 0.00 | ||
| 6590 | 2025.08.11 10:47 | close | 3296 | 0.06 | 3358.87 | 0.00 | 0.00 | 25.38 | 16284.10 |
| 6591 | 2025.08.11 10:47 | close | 3295 | 0.02 | 3358.55 | 0.00 | 0.00 | -39.12 | 16244.98 |
| 6592 | 2025.08.11 10:47 | close | 3294 | 0.01 | 3358.87 | 0.00 | 0.00 | 14.24 | 16259.22 |
| 6593 | 2025.08.11 10:47 | sell | 3297 | 0.01 | 3358.46 | 0.00 | 0.00 | ||
| 6594 | 2025.08.11 11:21 | buy | 3298 | 0.02 | 3363.55 | 0.00 | 0.00 | ||
| 6595 | 2025.08.11 15:28 | sell | 3299 | 0.06 | 3348.30 | 0.00 | 0.00 | ||
| 6596 | 2025.08.11 15:37 | buy | 3300 | 0.18 | 3353.35 | 0.00 | 0.00 | ||
| 6597 | 2025.08.11 15:56 | close | 3300 | 0.18 | 3357.06 | 0.00 | 0.00 | 66.78 | 16326.00 |
| 6598 | 2025.08.11 15:56 | close | 3299 | 0.06 | 3357.38 | 0.00 | 0.00 | -54.48 | 16271.52 |
| 6599 | 2025.08.11 15:56 | close | 3298 | 0.02 | 3357.06 | 0.00 | 0.00 | -12.98 | 16258.54 |
| 6600 | 2025.08.11 15:56 | close | 3297 | 0.01 | 3357.38 | 0.00 | 0.00 | 1.08 | 16259.62 |
| 6601 | 2025.08.11 15:56 | buy | 3301 | 0.01 | 3357.42 | 0.00 | 0.00 | ||
| 6602 | 2025.08.11 16:05 | sell | 3302 | 0.02 | 3352.39 | 0.00 | 0.00 | ||
| 6603 | 2025.08.11 17:37 | close | 3302 | 0.02 | 3347.02 | 0.00 | 0.00 | 10.74 | 16270.36 |
| 6604 | 2025.08.11 17:37 | close | 3301 | 0.01 | 3346.70 | 0.00 | 0.00 | -10.72 | 16259.64 |
| 6605 | 2025.08.11 17:37 | sell | 3303 | 0.01 | 3346.55 | 0.00 | 0.00 | ||
| 6606 | 2025.08.11 18:34 | buy | 3304 | 0.02 | 3351.60 | 0.00 | 0.00 | ||
| 6607 | 2025.08.11 20:40 | close | 3304 | 0.02 | 3357.05 | 0.00 | 0.00 | 10.90 | 16270.54 |
| 6608 | 2025.08.11 20:40 | close | 3303 | 0.01 | 3357.37 | 0.00 | 0.00 | -10.82 | 16259.72 |
| 6609 | 2025.08.11 20:40 | buy | 3305 | 0.01 | 3357.32 | 0.00 | 0.00 | ||
| 6610 | 2025.08.11 21:20 | sell | 3306 | 0.02 | 3352.29 | 0.00 | 0.00 | ||
| 6611 | 2025.08.11 23:45 | close | 3306 | 0.02 | 3344.55 | 0.00 | 0.00 | 15.48 | 16275.20 |
| 6612 | 2025.08.11 23:45 | close | 3305 | 0.01 | 3344.23 | 0.00 | 0.00 | -13.09 | 16262.11 |
| 6613 | 2025.08.11 23:45 | sell | 3307 | 0.01 | 3343.89 | 0.00 | 0.00 | ||
| 6614 | 2025.08.12 02:17 | buy | 3308 | 0.02 | 3348.97 | 0.00 | 0.00 | ||
| 6615 | 2025.08.12 04:10 | close | 3308 | 0.02 | 3356.54 | 0.00 | 0.00 | 15.14 | 16277.25 |
| 6616 | 2025.08.12 04:10 | close | 3307 | 0.01 | 3356.86 | 0.00 | 0.00 | -12.97 | 16264.28 |
| 6617 | 2025.08.12 04:10 | buy | 3309 | 0.01 | 3356.84 | 0.00 | 0.00 | ||
| 6618 | 2025.08.12 04:22 | sell | 3310 | 0.02 | 3351.82 | 0.00 | 0.00 | ||
| 6619 | 2025.08.12 09:16 | close | 3310 | 0.02 | 3344.32 | 0.00 | 0.00 | 15.00 | 16279.28 |
| 6620 | 2025.08.12 09:16 | close | 3309 | 0.01 | 3344.00 | 0.00 | 0.00 | -12.84 | 16266.44 |
| 6621 | 2025.08.12 09:16 | sell | 3311 | 0.01 | 3344.07 | 0.00 | 0.00 | ||
| 6622 | 2025.08.12 09:38 | buy | 3312 | 0.02 | 3349.07 | 0.00 | 0.00 | ||
| 6623 | 2025.08.12 10:36 | close | 3312 | 0.02 | 3354.50 | 0.00 | 0.00 | 10.86 | 16277.30 |
| 6624 | 2025.08.12 10:36 | close | 3311 | 0.01 | 3354.82 | 0.00 | 0.00 | -10.75 | 16266.55 |
| 6625 | 2025.08.12 10:36 | buy | 3313 | 0.01 | 3355.01 | 0.00 | 0.00 | ||
| 6626 | 2025.08.12 11:24 | sell | 3314 | 0.02 | 3350.01 | 0.00 | 0.00 | ||
| 6627 | 2025.08.12 14:03 | close | 3314 | 0.02 | 3342.45 | 0.00 | 0.00 | 15.12 | 16281.67 |
| 6628 | 2025.08.12 14:03 | close | 3313 | 0.01 | 3342.13 | 0.00 | 0.00 | -12.88 | 16268.79 |
| 6629 | 2025.08.12 14:04 | sell | 3315 | 0.01 | 3342.05 | 0.00 | 0.00 | ||
| 6630 | 2025.08.12 14:45 | buy | 3316 | 0.02 | 3347.05 | 0.00 | 0.00 | ||
| 6631 | 2025.08.12 15:30 | close | 3316 | 0.02 | 3352.61 | 0.00 | 0.00 | 11.12 | 16279.91 |
| 6632 | 2025.08.12 15:30 | close | 3315 | 0.01 | 3352.93 | 0.00 | 0.00 | -10.88 | 16269.03 |
| 6633 | 2025.08.12 15:30 | buy | 3317 | 0.01 | 3353.41 | 0.00 | 0.00 | ||
| 6634 | 2025.08.12 15:32 | sell | 3318 | 0.02 | 3348.40 | 0.00 | 0.00 | ||
| 6635 | 2025.08.12 16:12 | close | 3318 | 0.02 | 3342.95 | 0.00 | 0.00 | 10.90 | 16279.93 |
| 6636 | 2025.08.12 16:12 | close | 3317 | 0.01 | 3342.63 | 0.00 | 0.00 | -10.78 | 16269.15 |
| 6637 | 2025.08.12 16:12 | sell | 3319 | 0.01 | 3342.69 | 0.00 | 0.00 | ||
| 6638 | 2025.08.12 16:16 | buy | 3320 | 0.02 | 3347.77 | 0.00 | 0.00 | ||
| 6639 | 2025.08.12 16:44 | close | 3320 | 0.02 | 3353.50 | 0.00 | 0.00 | 11.46 | 16280.61 |
| 6640 | 2025.08.12 16:44 | close | 3319 | 0.01 | 3353.82 | 0.00 | 0.00 | -11.13 | 16269.48 |
| 6641 | 2025.08.12 16:44 | buy | 3321 | 0.01 | 3354.36 | 0.00 | 0.00 | ||
| 6642 | 2025.08.12 16:45 | sell | 3322 | 0.02 | 3349.26 | 0.00 | 0.00 | ||
| 6643 | 2025.08.12 17:01 | close | 3322 | 0.02 | 3343.81 | 0.00 | 0.00 | 10.90 | 16280.38 |
| 6644 | 2025.08.12 17:01 | close | 3321 | 0.01 | 3343.49 | 0.00 | 0.00 | -10.87 | 16269.51 |
| 6645 | 2025.08.12 17:01 | sell | 3323 | 0.01 | 3343.43 | 0.00 | 0.00 | ||
| 6646 | 2025.08.12 17:15 | close | 3323 | 0.01 | 3335.73 | 0.00 | 0.00 | 7.70 | 16277.21 |
| 6647 | 2025.08.12 17:15 | sell | 3324 | 0.01 | 3335.17 | 0.00 | 0.00 | ||
| 6648 | 2025.08.12 18:02 | buy | 3325 | 0.02 | 3340.18 | 0.00 | 0.00 | ||
| 6649 | 2025.08.12 18:22 | close | 3325 | 0.02 | 3347.70 | 0.00 | 0.00 | 15.04 | 16292.25 |
| 6650 | 2025.08.12 18:22 | close | 3324 | 0.01 | 3348.02 | 0.00 | 0.00 | -12.85 | 16279.40 |
| 6651 | 2025.08.12 18:22 | buy | 3326 | 0.01 | 3348.13 | 0.00 | 0.00 | ||
| 6652 | 2025.08.12 18:28 | close | 3326 | 0.01 | 3355.86 | 0.00 | 0.00 | 7.73 | 16287.13 |
| 6653 | 2025.08.12 18:28 | buy | 3327 | 0.01 | 3356.49 | 0.00 | 0.00 | ||
| 6654 | 2025.08.12 18:32 | sell | 3328 | 0.02 | 3351.48 | 0.00 | 0.00 | ||
| 6655 | 2025.08.13 03:50 | close | 3328 | 0.02 | 3343.95 | 0.00 | 0.00 | 15.06 | 16302.19 |
| 6656 | 2025.08.13 03:50 | close | 3327 | 0.01 | 3343.63 | 0.00 | 0.00 | -12.86 | 16289.33 |
| 6657 | 2025.08.13 03:50 | sell | 3329 | 0.01 | 3343.67 | 0.00 | 0.00 | ||
| 6658 | 2025.08.13 04:13 | buy | 3330 | 0.02 | 3348.75 | 0.00 | 0.00 | ||
| 6659 | 2025.08.13 05:48 | close | 3330 | 0.02 | 3354.16 | 0.00 | 0.00 | 10.82 | 16300.15 |
| 6660 | 2025.08.13 05:48 | close | 3329 | 0.01 | 3354.48 | 0.00 | 0.00 | -10.81 | 16289.34 |
| 6661 | 2025.08.13 05:48 | buy | 3331 | 0.01 | 3354.53 | 0.00 | 0.00 | ||
| 6662 | 2025.08.13 06:16 | sell | 3332 | 0.02 | 3349.52 | 0.00 | 0.00 | ||
| 6663 | 2025.08.13 12:42 | buy | 3333 | 0.06 | 3364.55 | 0.00 | 0.00 | ||
| 6664 | 2025.08.13 14:25 | sell | 3334 | 0.18 | 3359.46 | 0.00 | 0.00 | ||
| 6665 | 2025.08.13 16:03 | close | 3334 | 0.18 | 3355.78 | 0.00 | 0.00 | 66.24 | 16355.58 |
| 6666 | 2025.08.13 16:03 | close | 3333 | 0.06 | 3355.46 | 0.00 | 0.00 | -54.54 | 16301.04 |
| 6667 | 2025.08.13 16:03 | close | 3332 | 0.02 | 3355.78 | 0.00 | 0.00 | -12.52 | 16288.52 |
| 6668 | 2025.08.13 16:03 | close | 3331 | 0.01 | 3355.46 | 0.00 | 0.00 | 0.93 | 16289.45 |
| 6669 | 2025.08.13 16:03 | sell | 3335 | 0.01 | 3355.41 | 0.00 | 0.00 | ||
| 6670 | 2025.08.13 16:35 | buy | 3336 | 0.02 | 3360.44 | 0.00 | 0.00 | ||
| 6671 | 2025.08.13 17:03 | close | 3336 | 0.02 | 3367.99 | 0.00 | 0.00 | 15.10 | 16304.55 |
| 6672 | 2025.08.13 17:03 | close | 3335 | 0.01 | 3368.31 | 0.00 | 0.00 | -12.90 | 16291.65 |
| 6673 | 2025.08.13 17:03 | buy | 3337 | 0.01 | 3368.44 | 0.00 | 0.00 | ||
| 6674 | 2025.08.13 17:44 | sell | 3338 | 0.02 | 3363.40 | 0.00 | 0.00 | ||
| 6675 | 2025.08.13 18:32 | close | 3338 | 0.02 | 3355.89 | 0.00 | 0.00 | 15.02 | 16306.67 |
| 6676 | 2025.08.13 18:32 | close | 3337 | 0.01 | 3355.57 | 0.00 | 0.00 | -12.87 | 16293.80 |
| 6677 | 2025.08.13 18:32 | sell | 3339 | 0.01 | 3355.55 | 0.00 | 0.00 | ||
| 6678 | 2025.08.13 19:18 | buy | 3340 | 0.02 | 3360.59 | 0.00 | 0.00 | ||
| 6679 | 2025.08.14 03:05 | close | 3340 | 0.02 | 3366.07 | 0.00 | 0.00 | 10.96 | 16304.76 |
| 6680 | 2025.08.14 03:05 | close | 3339 | 0.01 | 3366.39 | 0.00 | 0.00 | -10.84 | 16293.92 |
| 6681 | 2025.08.14 03:05 | buy | 3341 | 0.01 | 3366.52 | 0.00 | 0.00 | ||
| 6682 | 2025.08.14 03:30 | close | 3341 | 0.01 | 3374.09 | 0.00 | 0.00 | 7.57 | 16301.49 |
| 6683 | 2025.08.14 03:30 | buy | 3342 | 0.01 | 3374.50 | 0.00 | 0.00 | ||
| 6684 | 2025.08.14 03:59 | sell | 3343 | 0.02 | 3369.50 | 0.00 | 0.00 | ||
| 6685 | 2025.08.14 06:02 | close | 3343 | 0.02 | 3361.99 | 0.00 | 0.00 | 15.02 | 16316.51 |
| 6686 | 2025.08.14 06:02 | close | 3342 | 0.01 | 3361.67 | 0.00 | 0.00 | -12.83 | 16303.68 |
| 6687 | 2025.08.14 06:02 | sell | 3344 | 0.01 | 3361.70 | 0.00 | 0.00 | ||
| 6688 | 2025.08.14 10:43 | close | 3344 | 0.01 | 3354.12 | 0.00 | 0.00 | 7.58 | 16311.26 |
| 6689 | 2025.08.14 10:43 | sell | 3345 | 0.01 | 3353.70 | 0.00 | 0.00 | ||
| 6690 | 2025.08.14 10:57 | close | 3345 | 0.01 | 3346.01 | 0.00 | 0.00 | 7.69 | 16318.95 |
| 6691 | 2025.08.14 10:57 | sell | 3346 | 0.01 | 3345.48 | 0.00 | 0.00 | ||
| 6692 | 2025.08.14 11:30 | buy | 3347 | 0.02 | 3350.50 | 0.00 | 0.00 | ||
| 6693 | 2025.08.14 12:15 | close | 3347 | 0.02 | 3355.91 | 0.00 | 0.00 | 10.82 | 16329.77 |
| 6694 | 2025.08.14 12:15 | close | 3346 | 0.01 | 3356.23 | 0.00 | 0.00 | -10.75 | 16319.02 |
| 6695 | 2025.08.14 12:15 | buy | 3348 | 0.01 | 3356.32 | 0.00 | 0.00 | ||
| 6696 | 2025.08.14 15:30 | sell | 3349 | 0.02 | 3351.29 | 0.00 | 0.00 | ||
| 6697 | 2025.08.14 15:30 | close | 3349 | 0.02 | 3343.54 | 0.00 | 0.00 | 15.50 | 16334.52 |
| 6698 | 2025.08.14 15:30 | close | 3348 | 0.01 | 3343.22 | 0.00 | 0.00 | -13.10 | 16321.42 |
| 6699 | 2025.08.14 15:30 | sell | 3350 | 0.01 | 3342.80 | 0.00 | 0.00 | ||
| 6700 | 2025.08.14 15:31 | buy | 3351 | 0.02 | 3347.89 | 0.00 | 0.00 | ||
| 6701 | 2025.08.14 15:46 | close | 3351 | 0.02 | 3355.41 | 0.00 | 0.00 | 15.04 | 16336.46 |
| 6702 | 2025.08.14 15:46 | close | 3350 | 0.01 | 3355.73 | 0.00 | 0.00 | -12.93 | 16323.53 |
| 6703 | 2025.08.14 15:46 | buy | 3352 | 0.01 | 3355.71 | 0.00 | 0.00 | ||
| 6704 | 2025.08.14 15:54 | sell | 3353 | 0.02 | 3350.71 | 0.00 | 0.00 | ||
| 6705 | 2025.08.14 16:29 | close | 3353 | 0.02 | 3345.34 | 0.00 | 0.00 | 10.74 | 16334.27 |
| 6706 | 2025.08.14 16:29 | close | 3352 | 0.01 | 3345.02 | 0.00 | 0.00 | -10.69 | 16323.58 |
| 6707 | 2025.08.14 16:29 | sell | 3354 | 0.01 | 3344.90 | 0.00 | 0.00 | ||
| 6708 | 2025.08.14 17:07 | close | 3354 | 0.01 | 3337.35 | 0.00 | 0.00 | 7.55 | 16331.13 |
| 6709 | 2025.08.14 17:07 | sell | 3355 | 0.01 | 3336.92 | 0.00 | 0.00 | ||
| 6710 | 2025.08.14 17:17 | buy | 3356 | 0.02 | 3341.92 | 0.00 | 0.00 | ||
| 6711 | 2025.08.15 08:03 | close | 3356 | 0.02 | 3347.26 | 0.00 | 0.00 | 10.68 | 16341.81 |
| 6712 | 2025.08.15 08:03 | close | 3355 | 0.01 | 3347.58 | 0.00 | 0.00 | -10.66 | 16331.15 |
| 6713 | 2025.08.15 08:03 | buy | 3357 | 0.01 | 3347.66 | 0.00 | 0.00 | ||
| 6714 | 2025.08.15 08:30 | sell | 3358 | 0.02 | 3342.64 | 0.00 | 0.00 | ||
| 6715 | 2025.08.15 13:40 | close | 3358 | 0.02 | 3337.27 | 0.00 | 0.00 | 10.74 | 16341.89 |
| 6716 | 2025.08.15 13:40 | close | 3357 | 0.01 | 3336.95 | 0.00 | 0.00 | -10.71 | 16331.18 |
| 6717 | 2025.08.15 13:40 | sell | 3359 | 0.01 | 3336.98 | 0.00 | 0.00 | ||
| 6718 | 2025.08.15 14:33 | buy | 3360 | 0.02 | 3342.07 | 0.00 | 0.00 | ||
| 6719 | 2025.08.18 02:17 | sell | 3361 | 0.06 | 3326.83 | 0.00 | 0.00 | ||
| 6720 | 2025.08.18 03:09 | buy | 3362 | 0.18 | 3331.83 | 0.00 | 0.00 | ||
| 6721 | 2025.08.18 03:16 | close | 3362 | 0.18 | 3335.55 | 0.00 | 0.00 | 66.96 | 16398.14 |
| 6722 | 2025.08.18 03:16 | close | 3361 | 0.06 | 3335.87 | 0.00 | 0.00 | -54.24 | 16343.90 |
| 6723 | 2025.08.18 03:16 | close | 3360 | 0.02 | 3335.55 | 0.00 | 0.00 | -13.04 | 16330.86 |
| 6724 | 2025.08.18 03:16 | close | 3359 | 0.01 | 3335.87 | 0.00 | 0.00 | 1.11 | 16331.97 |
| 6725 | 2025.08.18 03:16 | buy | 3363 | 0.01 | 3335.85 | 0.00 | 0.00 | ||
| 6726 | 2025.08.18 04:02 | close | 3363 | 0.01 | 3343.36 | 0.00 | 0.00 | 7.51 | 16339.48 |
| 6727 | 2025.08.18 04:02 | buy | 3364 | 0.01 | 3343.76 | 0.00 | 0.00 | ||
| 6728 | 2025.08.18 06:50 | close | 3364 | 0.01 | 3351.35 | 0.00 | 0.00 | 7.59 | 16347.07 |
| 6729 | 2025.08.18 06:50 | buy | 3365 | 0.01 | 3351.79 | 0.00 | 0.00 | ||
| 6730 | 2025.08.18 06:57 | sell | 3366 | 0.02 | 3346.79 | 0.00 | 0.00 | ||
| 6731 | 2025.08.18 16:14 | close | 3366 | 0.02 | 3341.45 | 0.00 | 0.00 | 10.68 | 16357.75 |
| 6732 | 2025.08.18 16:14 | close | 3365 | 0.01 | 3341.13 | 0.00 | 0.00 | -10.66 | 16347.09 |
| 6733 | 2025.08.18 16:14 | sell | 3367 | 0.01 | 3341.06 | 0.00 | 0.00 | ||
| 6734 | 2025.08.18 17:01 | close | 3367 | 0.01 | 3333.50 | 0.00 | 0.00 | 7.56 | 16354.65 |
| 6735 | 2025.08.18 17:01 | sell | 3368 | 0.01 | 3333.06 | 0.00 | 0.00 | ||
| 6736 | 2025.08.18 17:05 | buy | 3369 | 0.02 | 3338.12 | 0.00 | 0.00 | ||
| 6737 | 2025.08.19 13:16 | close | 3369 | 0.02 | 3343.54 | 0.00 | 0.00 | 10.84 | 16365.49 |
| 6738 | 2025.08.19 13:16 | close | 3368 | 0.01 | 3343.86 | 0.00 | 0.00 | -10.80 | 16354.69 |
| 6739 | 2025.08.19 13:16 | buy | 3370 | 0.01 | 3343.93 | 0.00 | 0.00 | ||
| 6740 | 2025.08.19 15:05 | sell | 3371 | 0.02 | 3338.88 | 0.00 | 0.00 | ||
| 6741 | 2025.08.19 16:09 | close | 3371 | 0.02 | 3331.34 | 0.00 | 0.00 | 15.08 | 16369.77 |
| 6742 | 2025.08.19 16:09 | close | 3370 | 0.01 | 3331.02 | 0.00 | 0.00 | -12.91 | 16356.86 |
| 6743 | 2025.08.19 16:09 | sell | 3372 | 0.01 | 3330.97 | 0.00 | 0.00 | ||
| 6744 | 2025.08.19 16:33 | buy | 3373 | 0.02 | 3336.02 | 0.00 | 0.00 | ||
| 6745 | 2025.08.19 19:13 | sell | 3374 | 0.06 | 3320.97 | 0.00 | 0.00 | ||
| 6746 | 2025.08.19 20:28 | close | 3374 | 0.06 | 3316.78 | 0.00 | 0.00 | 25.14 | 16382.00 |
| 6747 | 2025.08.19 20:28 | close | 3373 | 0.02 | 3316.46 | 0.00 | 0.00 | -39.12 | 16342.88 |
| 6748 | 2025.08.19 20:28 | close | 3372 | 0.01 | 3316.78 | 0.00 | 0.00 | 14.19 | 16357.07 |
| 6749 | 2025.08.19 20:28 | sell | 3375 | 0.01 | 3316.32 | 0.00 | 0.00 | ||
| 6750 | 2025.08.20 08:35 | buy | 3376 | 0.02 | 3321.33 | 0.00 | 0.00 | ||
| 6751 | 2025.08.20 14:13 | close | 3376 | 0.02 | 3328.90 | 0.00 | 0.00 | 15.14 | 16372.21 |
| 6752 | 2025.08.20 14:13 | close | 3375 | 0.01 | 3329.22 | 0.00 | 0.00 | -12.90 | 16359.31 |
| 6753 | 2025.08.20 14:13 | buy | 3377 | 0.01 | 3329.12 | 0.00 | 0.00 | ||
| 6754 | 2025.08.20 15:19 | close | 3377 | 0.01 | 3336.66 | 0.00 | 0.00 | 7.54 | 16366.85 |
| 6755 | 2025.08.20 15:19 | buy | 3378 | 0.01 | 3336.93 | 0.00 | 0.00 | ||
| 6756 | 2025.08.20 15:58 | close | 3378 | 0.01 | 3344.44 | 0.00 | 0.00 | 7.51 | 16374.36 |
| 6757 | 2025.08.20 15:58 | buy | 3379 | 0.01 | 3344.83 | 0.00 | 0.00 | ||
| 6758 | 2025.08.20 16:24 | sell | 3380 | 0.02 | 3339.80 | 0.00 | 0.00 | ||
| 6759 | 2025.08.21 13:39 | close | 3380 | 0.02 | 3334.38 | 0.00 | 0.00 | 10.84 | 16385.20 |
| 6760 | 2025.08.21 13:39 | close | 3379 | 0.01 | 3334.06 | 0.00 | 0.00 | -10.77 | 16374.43 |
| 6761 | 2025.08.21 13:39 | sell | 3381 | 0.01 | 3334.09 | 0.00 | 0.00 | ||
| 6762 | 2025.08.21 14:03 | close | 3381 | 0.01 | 3326.52 | 0.00 | 0.00 | 7.57 | 16382.00 |
| 6763 | 2025.08.21 14:03 | sell | 3382 | 0.01 | 3326.11 | 0.00 | 0.00 | ||
| 6764 | 2025.08.21 14:21 | buy | 3383 | 0.02 | 3331.17 | 0.00 | 0.00 | ||
| 6765 | 2025.08.21 15:05 | close | 3383 | 0.02 | 3338.67 | 0.00 | 0.00 | 15.00 | 16397.00 |
| 6766 | 2025.08.21 15:05 | close | 3382 | 0.01 | 3338.99 | 0.00 | 0.00 | -12.88 | 16384.12 |
| 6767 | 2025.08.21 15:05 | buy | 3384 | 0.01 | 3339.05 | 0.00 | 0.00 | ||
| 6768 | 2025.08.21 16:30 | close | 3384 | 0.01 | 3346.58 | 0.00 | 0.00 | 7.53 | 16391.65 |
| 6769 | 2025.08.21 16:30 | buy | 3385 | 0.01 | 3346.94 | 0.00 | 0.00 | ||
| 6770 | 2025.08.21 16:45 | sell | 3386 | 0.02 | 3341.09 | 0.00 | 0.00 | ||
| 6771 | 2025.08.22 04:52 | close | 3386 | 0.02 | 3334.90 | 0.00 | 0.00 | 12.38 | 16404.03 |
| 6772 | 2025.08.22 04:52 | close | 3385 | 0.01 | 3334.58 | 0.00 | 0.00 | -12.36 | 16391.67 |
| 6773 | 2025.08.22 04:52 | sell | 3387 | 0.01 | 3334.53 | 0.00 | 0.00 | ||
| 6774 | 2025.08.22 09:36 | close | 3387 | 0.01 | 3327.00 | 0.00 | 0.00 | 7.53 | 16399.20 |
| 6775 | 2025.08.22 09:36 | sell | 3388 | 0.01 | 3326.61 | 0.00 | 0.00 | ||
| 6776 | 2025.08.22 10:03 | buy | 3389 | 0.02 | 3331.61 | 0.00 | 0.00 | ||
| 6777 | 2025.08.22 17:00 | close | 3389 | 0.02 | 3336.95 | 0.00 | 0.00 | 10.68 | 16409.88 |
| 6778 | 2025.08.22 17:00 | close | 3388 | 0.01 | 3337.27 | 0.00 | 0.00 | -10.66 | 16399.22 |
| 6779 | 2025.08.22 17:00 | buy | 3390 | 0.01 | 3337.39 | 0.00 | 0.00 | ||
| 6780 | 2025.08.22 17:00 | close | 3390 | 0.01 | 3345.03 | 0.00 | 0.00 | 7.64 | 16406.86 |
| 6781 | 2025.08.22 17:00 | buy | 3391 | 0.01 | 3345.80 | 0.00 | 0.00 | ||
| 6782 | 2025.08.22 17:02 | close | 3391 | 0.01 | 3353.55 | 0.00 | 0.00 | 7.75 | 16414.61 |
| 6783 | 2025.08.22 17:02 | buy | 3392 | 0.01 | 3354.19 | 0.00 | 0.00 | ||
| 6784 | 2025.08.22 17:04 | sell | 3393 | 0.02 | 3348.91 | 0.00 | 0.00 | ||
| 6785 | 2025.08.22 17:18 | buy | 3394 | 0.06 | 3364.29 | 0.00 | 0.00 | ||
| 6786 | 2025.08.22 17:30 | close | 3394 | 0.06 | 3368.69 | 0.00 | 0.00 | 26.40 | 16441.01 |
| 6787 | 2025.08.22 17:30 | close | 3393 | 0.02 | 3369.01 | 0.00 | 0.00 | -40.20 | 16400.81 |
| 6788 | 2025.08.22 17:30 | close | 3392 | 0.01 | 3368.69 | 0.00 | 0.00 | 14.50 | 16415.31 |
| 6789 | 2025.08.22 17:30 | buy | 3395 | 0.01 | 3369.18 | 0.00 | 0.00 | ||
| 6790 | 2025.08.22 17:52 | close | 3395 | 0.01 | 3376.73 | 0.00 | 0.00 | 7.55 | 16422.86 |
| 6791 | 2025.08.22 17:52 | buy | 3396 | 0.01 | 3377.00 | 0.00 | 0.00 | ||
| 6792 | 2025.08.22 18:44 | sell | 3397 | 0.02 | 3371.99 | 0.00 | 0.00 | ||
| 6793 | 2025.08.25 03:45 | close | 3397 | 0.02 | 3364.44 | 0.00 | 0.00 | 15.10 | 16437.96 |
| 6794 | 2025.08.25 03:45 | close | 3396 | 0.01 | 3364.12 | 0.00 | 0.00 | -12.88 | 16425.08 |
| 6795 | 2025.08.25 03:45 | sell | 3398 | 0.01 | 3364.15 | 0.00 | 0.00 | ||
| 6796 | 2025.08.25 09:27 | buy | 3399 | 0.02 | 3369.16 | 0.00 | 0.00 | ||
| 6797 | 2025.08.25 17:46 | close | 3399 | 0.02 | 3374.50 | 0.00 | 0.00 | 10.68 | 16435.76 |
| 6798 | 2025.08.25 17:46 | close | 3398 | 0.01 | 3374.82 | 0.00 | 0.00 | -10.67 | 16425.09 |
| 6799 | 2025.08.25 17:46 | buy | 3400 | 0.01 | 3374.81 | 0.00 | 0.00 | ||
| 6800 | 2025.08.25 22:03 | sell | 3401 | 0.02 | 3369.77 | 0.00 | 0.00 | ||
| 6801 | 2025.08.26 02:11 | close | 3401 | 0.02 | 3362.23 | 0.00 | 0.00 | 15.08 | 16440.17 |
| 6802 | 2025.08.26 02:11 | close | 3400 | 0.01 | 3361.91 | 0.00 | 0.00 | -12.90 | 16427.27 |
| 6803 | 2025.08.26 02:11 | sell | 3402 | 0.01 | 3361.82 | 0.00 | 0.00 | ||
| 6804 | 2025.08.26 02:30 | close | 3402 | 0.01 | 3354.22 | 0.00 | 0.00 | 7.60 | 16434.87 |
| 6805 | 2025.08.26 02:30 | sell | 3403 | 0.01 | 3353.95 | 0.00 | 0.00 | ||
| 6806 | 2025.08.26 03:06 | buy | 3404 | 0.02 | 3358.95 | 0.00 | 0.00 | ||
| 6807 | 2025.08.26 03:13 | close | 3404 | 0.02 | 3366.54 | 0.00 | 0.00 | 15.18 | 16450.05 |
| 6808 | 2025.08.26 03:13 | close | 3403 | 0.01 | 3366.86 | 0.00 | 0.00 | -12.91 | 16437.14 |
| 6809 | 2025.08.26 03:13 | buy | 3405 | 0.01 | 3366.95 | 0.00 | 0.00 | ||
| 6810 | 2025.08.26 03:16 | close | 3405 | 0.01 | 3374.52 | 0.00 | 0.00 | 7.57 | 16444.71 |
| 6811 | 2025.08.26 03:16 | buy | 3406 | 0.01 | 3374.97 | 0.00 | 0.00 | ||
| 6812 | 2025.08.26 03:43 | close | 3406 | 0.01 | 3382.52 | 0.00 | 0.00 | 7.55 | 16452.26 |
| 6813 | 2025.08.26 03:43 | buy | 3407 | 0.01 | 3382.82 | 0.00 | 0.00 | ||
| 6814 | 2025.08.26 04:06 | sell | 3408 | 0.02 | 3377.76 | 0.00 | 0.00 | ||
| 6815 | 2025.08.26 06:16 | close | 3408 | 0.02 | 3370.26 | 0.00 | 0.00 | 15.00 | 16467.26 |
| 6816 | 2025.08.26 06:16 | close | 3407 | 0.01 | 3369.94 | 0.00 | 0.00 | -12.88 | 16454.38 |
| 6817 | 2025.08.26 06:16 | sell | 3409 | 0.01 | 3369.95 | 0.00 | 0.00 | ||
| 6818 | 2025.08.26 07:17 | buy | 3410 | 0.02 | 3375.00 | 0.00 | 0.00 | ||
| 6819 | 2025.08.26 18:04 | close | 3410 | 0.02 | 3380.47 | 0.00 | 0.00 | 10.94 | 16465.32 |
| 6820 | 2025.08.26 18:04 | close | 3409 | 0.01 | 3380.79 | 0.00 | 0.00 | -10.84 | 16454.48 |
| 6821 | 2025.08.26 18:04 | buy | 3411 | 0.01 | 3380.92 | 0.00 | 0.00 | ||
| 6822 | 2025.08.26 18:56 | close | 3411 | 0.01 | 3388.42 | 0.00 | 0.00 | 7.50 | 16461.98 |
| 6823 | 2025.08.26 18:56 | buy | 3412 | 0.01 | 3388.84 | 0.00 | 0.00 | ||
| 6824 | 2025.08.26 19:17 | sell | 3413 | 0.02 | 3383.84 | 0.00 | 0.00 | ||
| 6825 | 2025.08.27 07:23 | close | 3413 | 0.02 | 3378.51 | 0.00 | 0.00 | 10.66 | 16472.64 |
| 6826 | 2025.08.27 07:23 | close | 3412 | 0.01 | 3378.19 | 0.00 | 0.00 | -10.65 | 16461.99 |
| 6827 | 2025.08.27 07:23 | sell | 3414 | 0.01 | 3378.14 | 0.00 | 0.00 | ||
| 6828 | 2025.08.27 11:06 | buy | 3415 | 0.02 | 3383.15 | 0.00 | 0.00 | ||
| 6829 | 2025.08.27 18:10 | close | 3415 | 0.02 | 3388.49 | 0.00 | 0.00 | 10.68 | 16472.67 |
| 6830 | 2025.08.27 18:10 | close | 3414 | 0.01 | 3388.81 | 0.00 | 0.00 | -10.67 | 16462.00 |
| 6831 | 2025.08.27 18:10 | buy | 3416 | 0.01 | 3388.86 | 0.00 | 0.00 | ||
| 6832 | 2025.08.27 19:48 | close | 3416 | 0.01 | 3396.36 | 0.00 | 0.00 | 7.50 | 16469.50 |
| 6833 | 2025.08.27 19:48 | buy | 3417 | 0.01 | 3396.64 | 0.00 | 0.00 | ||
| 6834 | 2025.08.28 03:58 | sell | 3418 | 0.02 | 3391.60 | 0.00 | 0.00 | ||
| 6835 | 2025.08.28 14:32 | buy | 3419 | 0.06 | 3406.65 | 0.00 | 0.00 | ||
| 6836 | 2025.08.28 15:31 | sell | 3420 | 0.18 | 3401.50 | 0.00 | 0.00 | ||
| 6837 | 2025.08.28 15:59 | close | 3420 | 0.18 | 3397.76 | 0.00 | 0.00 | 67.32 | 16536.82 |
| 6838 | 2025.08.28 15:59 | close | 3419 | 0.06 | 3397.44 | 0.00 | 0.00 | -55.26 | 16481.56 |
| 6839 | 2025.08.28 15:59 | close | 3418 | 0.02 | 3397.76 | 0.00 | 0.00 | -12.32 | 16469.24 |
| 6840 | 2025.08.28 15:59 | close | 3417 | 0.01 | 3397.44 | 0.00 | 0.00 | 0.80 | 16470.04 |
| 6841 | 2025.08.28 15:59 | sell | 3421 | 0.01 | 3397.46 | 0.00 | 0.00 | ||
| 6842 | 2025.08.28 16:21 | buy | 3422 | 0.02 | 3402.49 | 0.00 | 0.00 | ||
| 6843 | 2025.08.28 16:52 | close | 3422 | 0.02 | 3410.04 | 0.00 | 0.00 | 15.10 | 16485.14 |
| 6844 | 2025.08.28 16:52 | close | 3421 | 0.01 | 3410.36 | 0.00 | 0.00 | -12.90 | 16472.24 |
| 6845 | 2025.08.28 16:52 | buy | 3423 | 0.01 | 3410.42 | 0.00 | 0.00 | ||
| 6846 | 2025.08.28 18:31 | sell | 3424 | 0.02 | 3405.37 | 0.00 | 0.00 | ||
| 6847 | 2025.08.28 21:54 | buy | 3425 | 0.06 | 3420.42 | 0.00 | 0.00 | ||
| 6848 | 2025.08.29 02:39 | sell | 3426 | 0.18 | 3415.37 | 0.00 | 0.00 | ||
| 6849 | 2025.08.29 04:08 | close | 3426 | 0.18 | 3411.67 | 0.00 | 0.00 | 66.60 | 16538.84 |
| 6850 | 2025.08.29 04:08 | close | 3425 | 0.06 | 3411.35 | 0.00 | 0.00 | -54.42 | 16484.42 |
| 6851 | 2025.08.29 04:08 | close | 3424 | 0.02 | 3411.67 | 0.00 | 0.00 | -12.60 | 16471.82 |
| 6852 | 2025.08.29 04:08 | close | 3423 | 0.01 | 3411.35 | 0.00 | 0.00 | 0.93 | 16472.75 |
| 6853 | 2025.08.29 04:08 | sell | 3427 | 0.01 | 3411.37 | 0.00 | 0.00 | ||
| 6854 | 2025.08.29 15:55 | buy | 3428 | 0.02 | 3416.37 | 0.00 | 0.00 | ||
| 6855 | 2025.08.29 16:38 | close | 3428 | 0.02 | 3423.89 | 0.00 | 0.00 | 15.04 | 16487.79 |
| 6856 | 2025.08.29 16:38 | close | 3427 | 0.01 | 3424.21 | 0.00 | 0.00 | -12.84 | 16474.95 |
| 6857 | 2025.08.29 16:38 | buy | 3429 | 0.01 | 3424.15 | 0.00 | 0.00 | ||
| 6858 | 2025.08.29 17:05 | close | 3429 | 0.01 | 3431.68 | 0.00 | 0.00 | 7.53 | 16482.48 |
| 6859 | 2025.08.29 17:05 | buy | 3430 | 0.01 | 3432.19 | 0.00 | 0.00 | ||
| 6860 | 2025.08.29 17:38 | close | 3430 | 0.01 | 3439.72 | 0.00 | 0.00 | 7.53 | 16490.01 |
| 6861 | 2025.08.29 17:38 | buy | 3431 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 6862 | 2025.08.29 17:45 | sell | 3432 | 0.02 | 3434.97 | 0.00 | 0.00 | ||
| 6863 | 2025.08.29 20:02 | buy | 3433 | 0.06 | 3450.07 | 0.00 | 0.00 | ||
| 6864 | 2025.08.29 20:40 | sell | 3434 | 0.18 | 3445.01 | 0.00 | 0.00 | ||
| 6865 | 2025.08.29 20:50 | close | 3434 | 0.18 | 3441.33 | 0.00 | 0.00 | 66.24 | 16556.25 |
| 6866 | 2025.08.29 20:50 | close | 3433 | 0.06 | 3441.01 | 0.00 | 0.00 | -54.36 | 16501.89 |
| 6867 | 2025.08.29 20:50 | close | 3432 | 0.02 | 3441.33 | 0.00 | 0.00 | -12.72 | 16489.17 |
| 6868 | 2025.08.29 20:50 | close | 3431 | 0.01 | 3441.01 | 0.00 | 0.00 | 0.99 | 16490.16 |
| 6869 | 2025.08.29 20:50 | sell | 3435 | 0.01 | 3441.09 | 0.00 | 0.00 | ||
| 6870 | 2025.08.29 22:34 | buy | 3436 | 0.02 | 3446.10 | 0.00 | 0.00 | ||
| 6871 | 2025.08.29 22:54 | close | 3436 | 0.02 | 3453.61 | 0.00 | 0.00 | 15.02 | 16505.18 |
| 6872 | 2025.08.29 22:54 | close | 3435 | 0.01 | 3453.93 | 0.00 | 0.00 | -12.84 | 16492.34 |
| 6873 | 2025.08.29 22:54 | buy | 3437 | 0.01 | 3453.98 | 0.00 | 0.00 | ||
| 6874 | 2025.08.29 23:02 | sell | 3438 | 0.02 | 3448.97 | 0.00 | 0.00 | ||
| 6875 | 2025.09.01 04:07 | close | 3438 | 0.02 | 3441.43 | 0.00 | 0.00 | 15.08 | 16507.42 |
| 6876 | 2025.09.01 04:07 | close | 3437 | 0.01 | 3441.11 | 0.00 | 0.00 | -12.87 | 16494.55 |
| 6877 | 2025.09.01 04:07 | sell | 3439 | 0.01 | 3441.03 | 0.00 | 0.00 | ||
| 6878 | 2025.09.01 04:43 | buy | 3440 | 0.02 | 3446.05 | 0.00 | 0.00 | ||
| 6879 | 2025.09.01 04:58 | close | 3440 | 0.02 | 3453.55 | 0.00 | 0.00 | 15.00 | 16509.55 |
| 6880 | 2025.09.01 04:58 | close | 3439 | 0.01 | 3453.87 | 0.00 | 0.00 | -12.84 | 16496.71 |
| 6881 | 2025.09.01 04:58 | buy | 3441 | 0.01 | 3454.08 | 0.00 | 0.00 | ||
| 6882 | 2025.09.01 05:07 | close | 3441 | 0.01 | 3461.61 | 0.00 | 0.00 | 7.53 | 16504.24 |
| 6883 | 2025.09.01 05:07 | buy | 3442 | 0.01 | 3462.23 | 0.00 | 0.00 | ||
| 6884 | 2025.09.01 05:08 | close | 3442 | 0.01 | 3469.77 | 0.00 | 0.00 | 7.54 | 16511.78 |
| 6885 | 2025.09.01 05:08 | buy | 3443 | 0.01 | 3470.42 | 0.00 | 0.00 | ||
| 6886 | 2025.09.01 05:10 | sell | 3444 | 0.02 | 3465.42 | 0.00 | 0.00 | ||
| 6887 | 2025.09.01 05:15 | close | 3444 | 0.02 | 3457.84 | 0.00 | 0.00 | 15.16 | 16526.94 |
| 6888 | 2025.09.01 05:15 | close | 3443 | 0.01 | 3457.52 | 0.00 | 0.00 | -12.90 | 16514.04 |
| 6889 | 2025.09.01 05:15 | sell | 3445 | 0.01 | 3457.43 | 0.00 | 0.00 | ||
| 6890 | 2025.09.01 05:23 | buy | 3446 | 0.02 | 3462.44 | 0.00 | 0.00 | ||
| 6891 | 2025.09.01 05:35 | close | 3446 | 0.02 | 3469.98 | 0.00 | 0.00 | 15.08 | 16529.12 |
| 6892 | 2025.09.01 05:35 | close | 3445 | 0.01 | 3470.30 | 0.00 | 0.00 | -12.87 | 16516.25 |
| 6893 | 2025.09.01 05:35 | buy | 3447 | 0.01 | 3470.40 | 0.00 | 0.00 | ||
| 6894 | 2025.09.01 05:48 | close | 3447 | 0.01 | 3477.94 | 0.00 | 0.00 | 7.54 | 16523.79 |
| 6895 | 2025.09.01 05:48 | buy | 3448 | 0.01 | 3478.34 | 0.00 | 0.00 | ||
| 6896 | 2025.09.01 06:02 | close | 3448 | 0.01 | 3485.84 | 0.00 | 0.00 | 7.50 | 16531.29 |
| 6897 | 2025.09.01 06:02 | buy | 3449 | 0.01 | 3486.26 | 0.00 | 0.00 | ||
| 6898 | 2025.09.01 06:03 | sell | 3450 | 0.02 | 3481.16 | 0.00 | 0.00 | ||
| 6899 | 2025.09.01 06:10 | close | 3450 | 0.02 | 3473.64 | 0.00 | 0.00 | 15.04 | 16546.33 |
| 6900 | 2025.09.01 06:10 | close | 3449 | 0.01 | 3473.32 | 0.00 | 0.00 | -12.94 | 16533.39 |
| 6901 | 2025.09.01 06:10 | sell | 3451 | 0.01 | 3473.21 | 0.00 | 0.00 | ||
| 6902 | 2025.09.01 07:24 | buy | 3452 | 0.02 | 3478.21 | 0.00 | 0.00 | ||
| 6903 | 2025.09.01 09:16 | close | 3452 | 0.02 | 3483.61 | 0.00 | 0.00 | 10.80 | 16544.19 |
| 6904 | 2025.09.01 09:16 | close | 3451 | 0.01 | 3483.93 | 0.00 | 0.00 | -10.72 | 16533.47 |
| 6905 | 2025.09.01 09:16 | buy | 3453 | 0.01 | 3484.05 | 0.00 | 0.00 | ||
| 6906 | 2025.09.01 09:59 | sell | 3454 | 0.02 | 3479.01 | 0.00 | 0.00 | ||
| 6907 | 2025.09.01 10:28 | close | 3454 | 0.02 | 3471.50 | 0.00 | 0.00 | 15.02 | 16548.49 |
| 6908 | 2025.09.01 10:28 | close | 3453 | 0.01 | 3471.18 | 0.00 | 0.00 | -12.87 | 16535.62 |
| 6909 | 2025.09.01 10:28 | sell | 3455 | 0.01 | 3471.12 | 0.00 | 0.00 | ||
| 6910 | 2025.09.01 10:55 | buy | 3456 | 0.02 | 3476.18 | 0.00 | 0.00 | ||
| 6911 | 2025.09.02 03:03 | close | 3456 | 0.02 | 3481.63 | 0.00 | 0.00 | 10.90 | 16546.52 |
| 6912 | 2025.09.02 03:03 | close | 3455 | 0.01 | 3481.95 | 0.00 | 0.00 | -10.83 | 16535.69 |
| 6913 | 2025.09.02 03:03 | buy | 3457 | 0.01 | 3482.05 | 0.00 | 0.00 | ||
| 6914 | 2025.09.02 04:16 | close | 3457 | 0.01 | 3489.61 | 0.00 | 0.00 | 7.56 | 16543.25 |
| 6915 | 2025.09.02 04:16 | buy | 3458 | 0.01 | 3490.07 | 0.00 | 0.00 | ||
| 6916 | 2025.09.02 04:29 | close | 3458 | 0.01 | 3497.60 | 0.00 | 0.00 | 7.53 | 16550.78 |
| 6917 | 2025.09.02 04:29 | buy | 3459 | 0.01 | 3497.99 | 0.00 | 0.00 | ||
| 6918 | 2025.09.02 04:46 | close | 3459 | 0.01 | 3505.51 | 0.00 | 0.00 | 7.52 | 16558.30 |
| 6919 | 2025.09.02 04:46 | buy | 3460 | 0.01 | 3505.90 | 0.00 | 0.00 | ||
| 6920 | 2025.09.02 04:48 | sell | 3461 | 0.02 | 3500.85 | 0.00 | 0.00 | ||
| 6921 | 2025.09.02 04:49 | close | 3461 | 0.02 | 3493.00 | 0.00 | 0.00 | 15.70 | 16574.00 |
| 6922 | 2025.09.02 04:49 | close | 3460 | 0.01 | 3492.68 | 0.00 | 0.00 | -13.22 | 16560.78 |
| 6923 | 2025.09.02 04:49 | sell | 3462 | 0.01 | 3492.82 | 0.00 | 0.00 | ||
| 6924 | 2025.09.02 04:59 | buy | 3463 | 0.02 | 3497.85 | 0.00 | 0.00 | ||
| 6925 | 2025.09.02 10:20 | sell | 3464 | 0.06 | 3482.78 | 0.00 | 0.00 | ||
| 6926 | 2025.09.02 10:51 | close | 3464 | 0.06 | 3478.58 | 0.00 | 0.00 | 25.20 | 16585.98 |
| 6927 | 2025.09.02 10:51 | close | 3463 | 0.02 | 3478.26 | 0.00 | 0.00 | -39.18 | 16546.80 |
| 6928 | 2025.09.02 10:51 | close | 3462 | 0.01 | 3478.58 | 0.00 | 0.00 | 14.24 | 16561.04 |
| 6929 | 2025.09.02 10:51 | sell | 3465 | 0.01 | 3478.28 | 0.00 | 0.00 | ||
| 6930 | 2025.09.02 11:05 | close | 3465 | 0.01 | 3470.76 | 0.00 | 0.00 | 7.52 | 16568.56 |
| 6931 | 2025.09.02 11:05 | sell | 3466 | 0.01 | 3470.34 | 0.00 | 0.00 | ||
| 6932 | 2025.09.02 11:11 | buy | 3467 | 0.02 | 3475.39 | 0.00 | 0.00 | ||
| 6933 | 2025.09.02 13:11 | close | 3467 | 0.02 | 3482.90 | 0.00 | 0.00 | 15.02 | 16583.58 |
| 6934 | 2025.09.02 13:11 | close | 3466 | 0.01 | 3483.22 | 0.00 | 0.00 | -12.88 | 16570.70 |
| 6935 | 2025.09.02 13:11 | buy | 3468 | 0.01 | 3483.34 | 0.00 | 0.00 | ||
| 6936 | 2025.09.02 15:01 | close | 3468 | 0.01 | 3490.86 | 0.00 | 0.00 | 7.52 | 16578.22 |
| 6937 | 2025.09.02 15:01 | buy | 3469 | 0.01 | 3491.25 | 0.00 | 0.00 | ||
| 6938 | 2025.09.02 15:17 | sell | 3470 | 0.02 | 3486.24 | 0.00 | 0.00 | ||
| 6939 | 2025.09.02 15:36 | close | 3470 | 0.02 | 3478.69 | 0.00 | 0.00 | 15.10 | 16593.32 |
| 6940 | 2025.09.02 15:36 | close | 3469 | 0.01 | 3478.37 | 0.00 | 0.00 | -12.88 | 16580.44 |
| 6941 | 2025.09.02 15:36 | sell | 3471 | 0.01 | 3478.26 | 0.00 | 0.00 | ||
| 6942 | 2025.09.02 15:52 | buy | 3472 | 0.02 | 3483.27 | 0.00 | 0.00 | ||
| 6943 | 2025.09.02 16:45 | close | 3472 | 0.02 | 3490.79 | 0.00 | 0.00 | 15.04 | 16595.48 |
| 6944 | 2025.09.02 16:45 | close | 3471 | 0.01 | 3491.11 | 0.00 | 0.00 | -12.85 | 16582.63 |
| 6945 | 2025.09.02 16:45 | buy | 3473 | 0.01 | 3491.22 | 0.00 | 0.00 | ||
| 6946 | 2025.09.02 16:50 | sell | 3474 | 0.02 | 3486.18 | 0.00 | 0.00 | ||
| 6947 | 2025.09.02 17:24 | buy | 3475 | 0.06 | 3501.28 | 0.00 | 0.00 | ||
| 6948 | 2025.09.02 17:31 | sell | 3476 | 0.18 | 3496.12 | 0.00 | 0.00 | ||
| 6949 | 2025.09.02 17:35 | buy | 3477 | 0.54 | 3501.23 | 0.00 | 0.00 | ||
| 6950 | 2025.09.02 17:36 | close | 3477 | 0.54 | 3504.14 | 0.00 | 0.00 | 157.14 | 16739.77 |
| 6951 | 2025.09.02 17:36 | close | 3476 | 0.18 | 3504.46 | 0.00 | 0.00 | -150.12 | 16589.65 |
| 6952 | 2025.09.02 17:36 | close | 3475 | 0.06 | 3504.14 | 0.00 | 0.00 | 17.16 | 16606.81 |
| 6953 | 2025.09.02 17:36 | close | 3474 | 0.02 | 3504.46 | 0.00 | 0.00 | -36.56 | 16570.25 |
| 6954 | 2025.09.02 17:36 | close | 3473 | 0.01 | 3504.14 | 0.00 | 0.00 | 12.92 | 16583.17 |
| 6955 | 2025.09.02 17:36 | buy | 3478 | 0.01 | 3504.52 | 0.00 | 0.00 | ||
| 6956 | 2025.09.02 17:46 | close | 3478 | 0.01 | 3512.02 | 0.00 | 0.00 | 7.50 | 16590.67 |
| 6957 | 2025.09.02 17:46 | buy | 3479 | 0.01 | 3512.45 | 0.00 | 0.00 | ||
| 6958 | 2025.09.02 18:58 | close | 3479 | 0.01 | 3520.00 | 0.00 | 0.00 | 7.55 | 16598.22 |
| 6959 | 2025.09.02 18:58 | buy | 3480 | 0.01 | 3520.28 | 0.00 | 0.00 | ||
| 6960 | 2025.09.02 19:38 | close | 3480 | 0.01 | 3527.78 | 0.00 | 0.00 | 7.50 | 16605.72 |
| 6961 | 2025.09.02 19:38 | buy | 3481 | 0.01 | 3528.15 | 0.00 | 0.00 | ||
| 6962 | 2025.09.02 20:03 | sell | 3482 | 0.02 | 3523.14 | 0.00 | 0.00 | ||
| 6963 | 2025.09.02 22:20 | buy | 3483 | 0.06 | 3538.16 | 0.00 | 0.00 | ||
| 6964 | 2025.09.03 01:05 | sell | 3484 | 0.18 | 3532.61 | 0.00 | 0.00 | ||
| 6965 | 2025.09.03 02:12 | close | 3484 | 0.18 | 3528.75 | 0.00 | 0.00 | 69.48 | 16675.20 |
| 6966 | 2025.09.03 02:12 | close | 3483 | 0.06 | 3528.43 | 0.00 | 0.00 | -58.38 | 16616.82 |
| 6967 | 2025.09.03 02:12 | close | 3482 | 0.02 | 3528.75 | 0.00 | 0.00 | -11.22 | 16605.60 |
| 6968 | 2025.09.03 02:12 | close | 3481 | 0.01 | 3528.43 | 0.00 | 0.00 | 0.28 | 16605.88 |
| 6969 | 2025.09.03 02:12 | sell | 3485 | 0.01 | 3528.30 | 0.00 | 0.00 | ||
| 6970 | 2025.09.03 02:54 | buy | 3486 | 0.02 | 3533.30 | 0.00 | 0.00 | ||
| 6971 | 2025.09.03 03:23 | close | 3486 | 0.02 | 3538.66 | 0.00 | 0.00 | 10.72 | 16616.60 |
| 6972 | 2025.09.03 03:23 | close | 3485 | 0.01 | 3538.98 | 0.00 | 0.00 | -10.68 | 16605.92 |
| 6973 | 2025.09.03 03:23 | buy | 3487 | 0.01 | 3538.96 | 0.00 | 0.00 | ||
| 6974 | 2025.09.03 03:25 | close | 3487 | 0.01 | 3546.55 | 0.00 | 0.00 | 7.59 | 16613.51 |
| 6975 | 2025.09.03 03:25 | buy | 3488 | 0.01 | 3546.84 | 0.00 | 0.00 | ||
| 6976 | 2025.09.03 03:26 | sell | 3489 | 0.02 | 3541.84 | 0.00 | 0.00 | ||
| 6977 | 2025.09.03 04:19 | close | 3489 | 0.02 | 3534.31 | 0.00 | 0.00 | 15.06 | 16628.57 |
| 6978 | 2025.09.03 04:19 | close | 3488 | 0.01 | 3533.99 | 0.00 | 0.00 | -12.85 | 16615.72 |
| 6979 | 2025.09.03 04:19 | sell | 3490 | 0.01 | 3534.02 | 0.00 | 0.00 | ||
| 6980 | 2025.09.03 04:28 | buy | 3491 | 0.02 | 3539.11 | 0.00 | 0.00 | ||
| 6981 | 2025.09.03 14:12 | close | 3491 | 0.02 | 3544.57 | 0.00 | 0.00 | 10.92 | 16626.64 |
| 6982 | 2025.09.03 14:12 | close | 3490 | 0.01 | 3544.89 | 0.00 | 0.00 | -10.87 | 16615.77 |
| 6983 | 2025.09.03 14:12 | buy | 3492 | 0.01 | 3545.07 | 0.00 | 0.00 | ||
| 6984 | 2025.09.03 16:01 | close | 3492 | 0.01 | 3552.57 | 0.00 | 0.00 | 7.50 | 16623.27 |
| 6985 | 2025.09.03 16:01 | buy | 3493 | 0.01 | 3552.99 | 0.00 | 0.00 | ||
| 6986 | 2025.09.03 16:28 | close | 3493 | 0.01 | 3560.61 | 0.00 | 0.00 | 7.62 | 16630.89 |
| 6987 | 2025.09.03 16:28 | buy | 3494 | 0.01 | 3560.86 | 0.00 | 0.00 | ||
| 6988 | 2025.09.03 16:32 | sell | 3495 | 0.02 | 3555.73 | 0.00 | 0.00 | ||
| 6989 | 2025.09.03 19:56 | buy | 3496 | 0.06 | 3570.86 | 0.00 | 0.00 | ||
| 6990 | 2025.09.03 20:46 | close | 3496 | 0.06 | 3575.07 | 0.00 | 0.00 | 25.26 | 16656.15 |
| 6991 | 2025.09.03 20:46 | close | 3495 | 0.02 | 3575.39 | 0.00 | 0.00 | -39.32 | 16616.83 |
| 6992 | 2025.09.03 20:46 | close | 3494 | 0.01 | 3575.07 | 0.00 | 0.00 | 14.21 | 16631.04 |
| 6993 | 2025.09.03 20:46 | buy | 3497 | 0.01 | 3575.41 | 0.00 | 0.00 | ||
| 6994 | 2025.09.03 21:32 | sell | 3498 | 0.02 | 3570.34 | 0.00 | 0.00 | ||
| 6995 | 2025.09.03 22:24 | close | 3498 | 0.02 | 3562.84 | 0.00 | 0.00 | 15.00 | 16646.04 |
| 6996 | 2025.09.03 22:24 | close | 3497 | 0.01 | 3562.52 | 0.00 | 0.00 | -12.89 | 16633.15 |
| 6997 | 2025.09.03 22:24 | sell | 3499 | 0.01 | 3562.53 | 0.00 | 0.00 | ||
| 6998 | 2025.09.04 02:14 | close | 3499 | 0.01 | 3554.95 | 0.00 | 0.00 | 7.58 | 16640.73 |
| 6999 | 2025.09.04 02:14 | sell | 3500 | 0.01 | 3554.71 | 0.00 | 0.00 | ||
| 7000 | 2025.09.04 02:18 | buy | 3501 | 0.02 | 3559.84 | 0.00 | 0.00 | ||
| 7001 | 2025.09.04 04:39 | sell | 3502 | 0.06 | 3544.51 | 0.00 | 0.00 | ||
| 7002 | 2025.09.04 05:00 | buy | 3503 | 0.18 | 3549.65 | 0.00 | 0.00 | ||
| 7003 | 2025.09.04 05:06 | sell | 3504 | 0.54 | 3544.58 | 0.00 | 0.00 | ||
| 7004 | 2025.09.04 05:13 | close | 3504 | 0.54 | 3541.61 | 0.00 | 0.00 | 160.38 | 16801.11 |
| 7005 | 2025.09.04 05:13 | close | 3503 | 0.18 | 3541.29 | 0.00 | 0.00 | -150.48 | 16650.63 |
| 7006 | 2025.09.04 05:13 | close | 3502 | 0.06 | 3541.61 | 0.00 | 0.00 | 17.40 | 16668.03 |
| 7007 | 2025.09.04 05:13 | close | 3501 | 0.02 | 3541.29 | 0.00 | 0.00 | -37.10 | 16630.93 |
| 7008 | 2025.09.04 05:13 | close | 3500 | 0.01 | 3541.61 | 0.00 | 0.00 | 13.10 | 16644.03 |
| 7009 | 2025.09.04 05:13 | sell | 3505 | 0.01 | 3541.17 | 0.00 | 0.00 | ||
| 7010 | 2025.09.04 05:24 | buy | 3506 | 0.02 | 3546.21 | 0.00 | 0.00 | ||
| 7011 | 2025.09.04 05:49 | sell | 3507 | 0.06 | 3531.14 | 0.00 | 0.00 | ||
| 7012 | 2025.09.04 05:54 | close | 3507 | 0.06 | 3526.91 | 0.00 | 0.00 | 25.38 | 16669.41 |
| 7013 | 2025.09.04 05:54 | close | 3506 | 0.02 | 3526.59 | 0.00 | 0.00 | -39.24 | 16630.17 |
| 7014 | 2025.09.04 05:54 | close | 3505 | 0.01 | 3526.91 | 0.00 | 0.00 | 14.26 | 16644.43 |
| 7015 | 2025.09.04 05:54 | sell | 3508 | 0.01 | 3526.47 | 0.00 | 0.00 | ||
| 7016 | 2025.09.04 05:58 | buy | 3509 | 0.02 | 3531.50 | 0.00 | 0.00 | ||
| 7017 | 2025.09.04 06:12 | sell | 3510 | 0.06 | 3516.18 | 0.00 | 0.00 | ||
| 7018 | 2025.09.04 06:14 | close | 3510 | 0.06 | 3511.94 | 0.00 | 0.00 | 25.44 | 16669.87 |
| 7019 | 2025.09.04 06:14 | close | 3509 | 0.02 | 3511.62 | 0.00 | 0.00 | -39.76 | 16630.11 |
| 7020 | 2025.09.04 06:14 | close | 3508 | 0.01 | 3511.94 | 0.00 | 0.00 | 14.53 | 16644.64 |
| 7021 | 2025.09.04 06:14 | sell | 3511 | 0.01 | 3511.57 | 0.00 | 0.00 | ||
| 7022 | 2025.09.04 06:15 | buy | 3512 | 0.02 | 3516.70 | 0.00 | 0.00 | ||
| 7023 | 2025.09.04 06:21 | close | 3512 | 0.02 | 3524.30 | 0.00 | 0.00 | 15.20 | 16659.84 |
| 7024 | 2025.09.04 06:21 | close | 3511 | 0.01 | 3524.62 | 0.00 | 0.00 | -13.05 | 16646.79 |
| 7025 | 2025.09.04 06:21 | buy | 3513 | 0.01 | 3524.78 | 0.00 | 0.00 | ||
| 7026 | 2025.09.04 07:08 | close | 3513 | 0.01 | 3532.29 | 0.00 | 0.00 | 7.51 | 16654.30 |
| 7027 | 2025.09.04 07:08 | buy | 3514 | 0.01 | 3532.56 | 0.00 | 0.00 | ||
| 7028 | 2025.09.04 08:50 | sell | 3515 | 0.02 | 3527.56 | 0.00 | 0.00 | ||
| 7029 | 2025.09.04 11:00 | buy | 3516 | 0.06 | 3542.57 | 0.00 | 0.00 | ||
| 7030 | 2025.09.04 11:54 | sell | 3517 | 0.18 | 3537.57 | 0.00 | 0.00 | ||
| 7031 | 2025.09.04 12:01 | buy | 3518 | 0.54 | 3542.63 | 0.00 | 0.00 | ||
| 7032 | 2025.09.04 12:53 | sell | 3519 | 1.62 | 3537.61 | 0.00 | 0.00 | ||
| 7033 | 2025.09.04 13:06 | buy | 3520 | 4.86 | 3542.64 | 0.00 | 0.00 | ||
| 7034 | 2025.09.04 13:09 | close | 3520 | 4.86 | 3545.40 | 0.00 | 0.00 | 1341.36 | 17995.66 |
| 7035 | 2025.09.04 13:09 | close | 3519 | 1.62 | 3545.72 | 0.00 | 0.00 | -1313.82 | 16681.84 |
| 7036 | 2025.09.04 13:09 | close | 3518 | 0.54 | 3545.40 | 0.00 | 0.00 | 149.58 | 16831.42 |
| 7037 | 2025.09.04 13:09 | close | 3517 | 0.18 | 3545.72 | 0.00 | 0.00 | -146.70 | 16684.72 |
| 7038 | 2025.09.04 13:09 | close | 3516 | 0.06 | 3545.40 | 0.00 | 0.00 | 16.98 | 16701.70 |
| 7039 | 2025.09.04 13:09 | close | 3515 | 0.02 | 3545.72 | 0.00 | 0.00 | -36.32 | 16665.38 |
| 7040 | 2025.09.04 13:09 | close | 3514 | 0.01 | 3545.40 | 0.00 | 0.00 | 12.84 | 16678.22 |
| 7041 | 2025.09.04 13:09 | buy | 3521 | 0.01 | 3545.81 | 0.00 | 0.00 | ||
| 7042 | 2025.09.04 13:21 | sell | 3522 | 0.02 | 3540.75 | 0.00 | 0.00 | ||
| 7043 | 2025.09.04 16:33 | buy | 3523 | 0.06 | 3555.84 | 0.00 | 0.00 | ||
| 7044 | 2025.09.04 16:42 | sell | 3524 | 0.18 | 3550.68 | 0.00 | 0.00 | ||
| 7045 | 2025.09.04 16:45 | close | 3524 | 0.18 | 3546.88 | 0.00 | 0.00 | 68.40 | 16746.62 |
| 7046 | 2025.09.04 16:45 | close | 3523 | 0.06 | 3546.56 | 0.00 | 0.00 | -55.68 | 16690.94 |
| 7047 | 2025.09.04 16:45 | close | 3522 | 0.02 | 3546.88 | 0.00 | 0.00 | -12.26 | 16678.68 |
| 7048 | 2025.09.04 16:45 | close | 3521 | 0.01 | 3546.56 | 0.00 | 0.00 | 0.75 | 16679.43 |
| 7049 | 2025.09.04 16:45 | sell | 3525 | 0.01 | 3546.29 | 0.00 | 0.00 | ||
| 7050 | 2025.09.04 17:02 | close | 3525 | 0.01 | 3538.59 | 0.00 | 0.00 | 7.70 | 16687.13 |
| 7051 | 2025.09.04 17:02 | sell | 3526 | 0.01 | 3538.03 | 0.00 | 0.00 | ||
| 7052 | 2025.09.04 17:11 | buy | 3527 | 0.02 | 3543.03 | 0.00 | 0.00 | ||
| 7053 | 2025.09.04 18:07 | close | 3527 | 0.02 | 3548.38 | 0.00 | 0.00 | 10.70 | 16697.83 |
| 7054 | 2025.09.04 18:07 | close | 3526 | 0.01 | 3548.70 | 0.00 | 0.00 | -10.67 | 16687.16 |
| 7055 | 2025.09.04 18:07 | buy | 3528 | 0.01 | 3548.79 | 0.00 | 0.00 | ||
| 7056 | 2025.09.04 18:27 | sell | 3529 | 0.02 | 3543.72 | 0.00 | 0.00 | ||
| 7057 | 2025.09.05 06:54 | buy | 3530 | 0.06 | 3558.82 | 0.00 | 0.00 | ||
| 7058 | 2025.09.05 09:07 | sell | 3531 | 0.18 | 3553.77 | 0.00 | 0.00 | ||
| 7059 | 2025.09.05 09:21 | close | 3531 | 0.18 | 3550.07 | 0.00 | 0.00 | 66.60 | 16753.76 |
| 7060 | 2025.09.05 09:21 | close | 3530 | 0.06 | 3549.75 | 0.00 | 0.00 | -54.42 | 16699.34 |
| 7061 | 2025.09.05 09:21 | close | 3529 | 0.02 | 3550.07 | 0.00 | 0.00 | -12.70 | 16686.64 |
| 7062 | 2025.09.05 09:21 | close | 3528 | 0.01 | 3549.75 | 0.00 | 0.00 | 0.96 | 16687.60 |
| 7063 | 2025.09.05 09:21 | sell | 3532 | 0.01 | 3549.68 | 0.00 | 0.00 | ||
| 7064 | 2025.09.05 14:12 | buy | 3533 | 0.02 | 3554.92 | 0.00 | 0.00 | ||
| 7065 | 2025.09.05 15:30 | close | 3533 | 0.02 | 3561.07 | 0.00 | 0.00 | 12.30 | 16699.90 |
| 7066 | 2025.09.05 15:30 | close | 3532 | 0.01 | 3561.39 | 0.00 | 0.00 | -11.71 | 16688.19 |
| 7067 | 2025.09.05 15:30 | buy | 3534 | 0.01 | 3562.13 | 0.00 | 0.00 | ||
| 7068 | 2025.09.05 15:30 | close | 3534 | 0.01 | 3569.89 | 0.00 | 0.00 | 7.76 | 16695.95 |
| 7069 | 2025.09.05 15:30 | buy | 3535 | 0.01 | 3570.81 | 0.00 | 0.00 | ||
| 7070 | 2025.09.05 15:32 | close | 3535 | 0.01 | 3578.40 | 0.00 | 0.00 | 7.59 | 16703.54 |
| 7071 | 2025.09.05 15:32 | buy | 3536 | 0.01 | 3578.69 | 0.00 | 0.00 | ||
| 7072 | 2025.09.05 15:40 | close | 3536 | 0.01 | 3586.27 | 0.00 | 0.00 | 7.58 | 16711.12 |
| 7073 | 2025.09.05 15:40 | buy | 3537 | 0.01 | 3586.71 | 0.00 | 0.00 | ||
| 7074 | 2025.09.05 15:41 | sell | 3538 | 0.02 | 3581.65 | 0.00 | 0.00 | ||
| 7075 | 2025.09.05 15:47 | close | 3538 | 0.02 | 3574.12 | 0.00 | 0.00 | 15.06 | 16726.18 |
| 7076 | 2025.09.05 15:47 | close | 3537 | 0.01 | 3573.80 | 0.00 | 0.00 | -12.91 | 16713.27 |
| 7077 | 2025.09.05 15:47 | sell | 3539 | 0.01 | 3573.52 | 0.00 | 0.00 | ||
| 7078 | 2025.09.05 15:49 | buy | 3540 | 0.02 | 3578.66 | 0.00 | 0.00 | ||
| 7079 | 2025.09.05 16:18 | close | 3540 | 0.02 | 3584.20 | 0.00 | 0.00 | 11.08 | 16724.35 |
| 7080 | 2025.09.05 16:18 | close | 3539 | 0.01 | 3584.52 | 0.00 | 0.00 | -11.00 | 16713.35 |
| 7081 | 2025.09.05 16:18 | buy | 3541 | 0.01 | 3584.63 | 0.00 | 0.00 | ||
| 7082 | 2025.09.05 16:20 | sell | 3542 | 0.02 | 3579.41 | 0.00 | 0.00 | ||
| 7083 | 2025.09.05 16:58 | buy | 3543 | 0.06 | 3594.66 | 0.00 | 0.00 | ||
| 7084 | 2025.09.05 17:19 | sell | 3544 | 0.18 | 3589.61 | 0.00 | 0.00 | ||
| 7085 | 2025.09.05 17:24 | close | 3544 | 0.18 | 3585.89 | 0.00 | 0.00 | 66.96 | 16780.31 |
| 7086 | 2025.09.05 17:24 | close | 3543 | 0.06 | 3585.57 | 0.00 | 0.00 | -54.54 | 16725.77 |
| 7087 | 2025.09.05 17:24 | close | 3542 | 0.02 | 3585.89 | 0.00 | 0.00 | -12.96 | 16712.81 |
| 7088 | 2025.09.05 17:24 | close | 3541 | 0.01 | 3585.57 | 0.00 | 0.00 | 0.94 | 16713.75 |
| 7089 | 2025.09.05 17:24 | sell | 3545 | 0.01 | 3585.62 | 0.00 | 0.00 | ||
| 7090 | 2025.09.05 17:39 | close | 3545 | 0.01 | 3577.90 | 0.00 | 0.00 | 7.72 | 16721.47 |
| 7091 | 2025.09.05 17:39 | sell | 3546 | 0.01 | 3577.30 | 0.00 | 0.00 | ||
| 7092 | 2025.09.05 17:45 | buy | 3547 | 0.02 | 3582.30 | 0.00 | 0.00 | ||
| 7093 | 2025.09.05 17:59 | close | 3547 | 0.02 | 3589.81 | 0.00 | 0.00 | 15.02 | 16736.49 |
| 7094 | 2025.09.05 17:59 | close | 3546 | 0.01 | 3590.13 | 0.00 | 0.00 | -12.83 | 16723.66 |
| 7095 | 2025.09.05 17:59 | buy | 3548 | 0.01 | 3590.20 | 0.00 | 0.00 | ||
| 7096 | 2025.09.05 18:12 | sell | 3549 | 0.02 | 3585.15 | 0.00 | 0.00 | ||
| 7097 | 2025.09.05 19:25 | buy | 3550 | 0.06 | 3600.20 | 0.00 | 0.00 | ||
| 7098 | 2025.09.05 19:39 | sell | 3551 | 0.18 | 3595.17 | 0.00 | 0.00 | ||
| 7099 | 2025.09.05 20:07 | close | 3551 | 0.18 | 3591.50 | 0.00 | 0.00 | 66.06 | 16789.72 |
| 7100 | 2025.09.05 20:07 | close | 3550 | 0.06 | 3591.18 | 0.00 | 0.00 | -54.12 | 16735.60 |
| 7101 | 2025.09.05 20:07 | close | 3549 | 0.02 | 3591.50 | 0.00 | 0.00 | -12.70 | 16722.90 |
| 7102 | 2025.09.05 20:07 | close | 3548 | 0.01 | 3591.18 | 0.00 | 0.00 | 0.98 | 16723.88 |
| 7103 | 2025.09.05 20:07 | sell | 3552 | 0.01 | 3591.03 | 0.00 | 0.00 | ||
| 7104 | 2025.09.05 20:23 | buy | 3553 | 0.02 | 3596.08 | 0.00 | 0.00 | ||
| 7105 | 2025.09.08 07:02 | sell | 3554 | 0.06 | 3581.00 | 0.00 | 0.00 | ||
| 7106 | 2025.09.08 08:37 | buy | 3555 | 0.18 | 3586.01 | 0.00 | 0.00 | ||
| 7107 | 2025.09.08 08:54 | close | 3555 | 0.18 | 3589.69 | 0.00 | 0.00 | 66.24 | 16790.12 |
| 7108 | 2025.09.08 08:54 | close | 3554 | 0.06 | 3590.01 | 0.00 | 0.00 | -54.06 | 16736.06 |
| 7109 | 2025.09.08 08:54 | close | 3553 | 0.02 | 3589.69 | 0.00 | 0.00 | -12.78 | 16723.28 |
| 7110 | 2025.09.08 08:54 | close | 3552 | 0.01 | 3590.01 | 0.00 | 0.00 | 1.02 | 16724.30 |
| 7111 | 2025.09.08 08:54 | buy | 3556 | 0.01 | 3590.04 | 0.00 | 0.00 | ||
| 7112 | 2025.09.08 09:44 | close | 3556 | 0.01 | 3597.57 | 0.00 | 0.00 | 7.53 | 16731.83 |
| 7113 | 2025.09.08 09:45 | buy | 3557 | 0.01 | 3597.93 | 0.00 | 0.00 | ||
| 7114 | 2025.09.08 10:15 | close | 3557 | 0.01 | 3605.49 | 0.00 | 0.00 | 7.56 | 16739.39 |
| 7115 | 2025.09.08 10:15 | buy | 3558 | 0.01 | 3605.88 | 0.00 | 0.00 | ||
| 7116 | 2025.09.08 10:39 | close | 3558 | 0.01 | 3613.43 | 0.00 | 0.00 | 7.55 | 16746.94 |
| 7117 | 2025.09.08 10:39 | buy | 3559 | 0.01 | 3613.71 | 0.00 | 0.00 | ||
| 7118 | 2025.09.08 10:49 | sell | 3560 | 0.02 | 3608.63 | 0.00 | 0.00 | ||
| 7119 | 2025.09.08 15:54 | buy | 3561 | 0.06 | 3623.72 | 0.00 | 0.00 | ||
| 7120 | 2025.09.08 16:02 | close | 3561 | 0.06 | 3627.92 | 0.00 | 0.00 | 25.20 | 16772.14 |
| 7121 | 2025.09.08 16:02 | close | 3560 | 0.02 | 3628.24 | 0.00 | 0.00 | -39.22 | 16732.92 |
| 7122 | 2025.09.08 16:02 | close | 3559 | 0.01 | 3627.92 | 0.00 | 0.00 | 14.21 | 16747.13 |
| 7123 | 2025.09.08 16:02 | buy | 3562 | 0.01 | 3628.35 | 0.00 | 0.00 | ||
| 7124 | 2025.09.08 16:06 | sell | 3563 | 0.02 | 3623.32 | 0.00 | 0.00 | ||
| 7125 | 2025.09.08 17:45 | buy | 3564 | 0.06 | 3638.40 | 0.00 | 0.00 | ||
| 7126 | 2025.09.08 18:01 | close | 3564 | 0.06 | 3642.70 | 0.00 | 0.00 | 25.80 | 16772.93 |
| 7127 | 2025.09.08 18:01 | close | 3563 | 0.02 | 3643.02 | 0.00 | 0.00 | -39.40 | 16733.53 |
| 7128 | 2025.09.08 18:01 | close | 3562 | 0.01 | 3642.70 | 0.00 | 0.00 | 14.35 | 16747.88 |
| 7129 | 2025.09.08 18:01 | buy | 3565 | 0.01 | 3643.18 | 0.00 | 0.00 | ||
| 7130 | 2025.09.08 18:27 | sell | 3566 | 0.02 | 3638.13 | 0.00 | 0.00 | ||
| 7131 | 2025.09.09 01:34 | close | 3566 | 0.02 | 3630.62 | 0.00 | 0.00 | 15.02 | 16762.90 |
| 7132 | 2025.09.09 01:34 | close | 3565 | 0.01 | 3630.30 | 0.00 | 0.00 | -12.88 | 16750.02 |
| 7133 | 2025.09.09 01:34 | sell | 3567 | 0.01 | 3630.22 | 0.00 | 0.00 | ||
| 7134 | 2025.09.09 02:51 | buy | 3568 | 0.02 | 3635.32 | 0.00 | 0.00 | ||
| 7135 | 2025.09.09 04:19 | close | 3568 | 0.02 | 3642.84 | 0.00 | 0.00 | 15.04 | 16765.06 |
| 7136 | 2025.09.09 04:19 | close | 3567 | 0.01 | 3643.16 | 0.00 | 0.00 | -12.94 | 16752.12 |
| 7137 | 2025.09.09 04:19 | buy | 3569 | 0.01 | 3643.23 | 0.00 | 0.00 | ||
| 7138 | 2025.09.09 05:09 | close | 3569 | 0.01 | 3650.75 | 0.00 | 0.00 | 7.52 | 16759.64 |
| 7139 | 2025.09.09 05:09 | buy | 3570 | 0.01 | 3651.19 | 0.00 | 0.00 | ||
| 7140 | 2025.09.09 06:00 | sell | 3571 | 0.02 | 3646.10 | 0.00 | 0.00 | ||
| 7141 | 2025.09.09 09:09 | close | 3571 | 0.02 | 3640.65 | 0.00 | 0.00 | 10.90 | 16770.54 |
| 7142 | 2025.09.09 09:09 | close | 3570 | 0.01 | 3640.33 | 0.00 | 0.00 | -10.86 | 16759.68 |
| 7143 | 2025.09.09 09:09 | sell | 3572 | 0.01 | 3640.37 | 0.00 | 0.00 | ||
| 7144 | 2025.09.09 09:15 | buy | 3573 | 0.02 | 3645.41 | 0.00 | 0.00 | ||
| 7145 | 2025.09.09 10:29 | close | 3573 | 0.02 | 3650.79 | 0.00 | 0.00 | 10.76 | 16770.44 |
| 7146 | 2025.09.09 10:29 | close | 3572 | 0.01 | 3651.11 | 0.00 | 0.00 | -10.74 | 16759.70 |
| 7147 | 2025.09.09 10:29 | buy | 3574 | 0.01 | 3651.17 | 0.00 | 0.00 | ||
| 7148 | 2025.09.09 10:42 | sell | 3575 | 0.02 | 3646.14 | 0.00 | 0.00 | ||
| 7149 | 2025.09.09 16:27 | buy | 3576 | 0.06 | 3661.22 | 0.00 | 0.00 | ||
| 7150 | 2025.09.09 16:36 | close | 3576 | 0.06 | 3665.47 | 0.00 | 0.00 | 25.50 | 16785.20 |
| 7151 | 2025.09.09 16:36 | close | 3575 | 0.02 | 3665.79 | 0.00 | 0.00 | -39.30 | 16745.90 |
| 7152 | 2025.09.09 16:36 | close | 3574 | 0.01 | 3665.47 | 0.00 | 0.00 | 14.30 | 16760.20 |
| 7153 | 2025.09.09 16:36 | buy | 3577 | 0.01 | 3665.92 | 0.00 | 0.00 | ||
| 7154 | 2025.09.09 17:00 | close | 3577 | 0.01 | 3673.55 | 0.00 | 0.00 | 7.63 | 16767.83 |
| 7155 | 2025.09.09 17:00 | buy | 3578 | 0.01 | 3674.10 | 0.00 | 0.00 | ||
| 7156 | 2025.09.09 17:03 | sell | 3579 | 0.02 | 3668.85 | 0.00 | 0.00 | ||
| 7157 | 2025.09.09 17:03 | close | 3579 | 0.02 | 3661.30 | 0.00 | 0.00 | 15.10 | 16782.93 |
| 7158 | 2025.09.09 17:03 | close | 3578 | 0.01 | 3660.98 | 0.00 | 0.00 | -13.12 | 16769.81 |
| 7159 | 2025.09.09 17:03 | sell | 3580 | 0.01 | 3660.53 | 0.00 | 0.00 | ||
| 7160 | 2025.09.09 17:06 | close | 3580 | 0.01 | 3652.89 | 0.00 | 0.00 | 7.64 | 16777.45 |
| 7161 | 2025.09.09 17:06 | sell | 3581 | 0.01 | 3652.21 | 0.00 | 0.00 | ||
| 7162 | 2025.09.09 17:08 | close | 3581 | 0.01 | 3644.53 | 0.00 | 0.00 | 7.68 | 16785.13 |
| 7163 | 2025.09.09 17:08 | sell | 3582 | 0.01 | 3643.81 | 0.00 | 0.00 | ||
| 7164 | 2025.09.09 17:09 | buy | 3583 | 0.02 | 3648.86 | 0.00 | 0.00 | ||
| 7165 | 2025.09.09 17:16 | close | 3583 | 0.02 | 3656.44 | 0.00 | 0.00 | 15.16 | 16800.29 |
| 7166 | 2025.09.09 17:16 | close | 3582 | 0.01 | 3656.76 | 0.00 | 0.00 | -12.95 | 16787.34 |
| 7167 | 2025.09.09 17:16 | buy | 3584 | 0.01 | 3656.92 | 0.00 | 0.00 | ||
| 7168 | 2025.09.09 17:17 | sell | 3585 | 0.02 | 3651.85 | 0.00 | 0.00 | ||
| 7169 | 2025.09.09 17:31 | close | 3585 | 0.02 | 3644.17 | 0.00 | 0.00 | 15.36 | 16802.70 |
| 7170 | 2025.09.09 17:31 | close | 3584 | 0.01 | 3643.85 | 0.00 | 0.00 | -13.07 | 16789.63 |
| 7171 | 2025.09.09 17:31 | sell | 3586 | 0.01 | 3643.51 | 0.00 | 0.00 | ||
| 7172 | 2025.09.09 17:45 | buy | 3587 | 0.02 | 3648.53 | 0.00 | 0.00 | ||
| 7173 | 2025.09.09 18:15 | sell | 3588 | 0.06 | 3633.30 | 0.00 | 0.00 | ||
| 7174 | 2025.09.09 18:16 | close | 3588 | 0.06 | 3628.98 | 0.00 | 0.00 | 25.92 | 16815.55 |
| 7175 | 2025.09.09 18:16 | close | 3587 | 0.02 | 3628.66 | 0.00 | 0.00 | -39.74 | 16775.81 |
| 7176 | 2025.09.09 18:16 | close | 3586 | 0.01 | 3628.98 | 0.00 | 0.00 | 14.53 | 16790.34 |
| 7177 | 2025.09.09 18:16 | sell | 3589 | 0.01 | 3628.36 | 0.00 | 0.00 | ||
| 7178 | 2025.09.09 18:19 | buy | 3590 | 0.02 | 3633.39 | 0.00 | 0.00 | ||
| 7179 | 2025.09.09 18:27 | close | 3590 | 0.02 | 3640.97 | 0.00 | 0.00 | 15.16 | 16805.50 |
| 7180 | 2025.09.09 18:27 | close | 3589 | 0.01 | 3641.29 | 0.00 | 0.00 | -12.93 | 16792.57 |
| 7181 | 2025.09.09 18:27 | buy | 3591 | 0.01 | 3641.25 | 0.00 | 0.00 | ||
| 7182 | 2025.09.09 19:11 | close | 3591 | 0.01 | 3648.77 | 0.00 | 0.00 | 7.52 | 16800.09 |
| 7183 | 2025.09.09 19:11 | buy | 3592 | 0.01 | 3649.08 | 0.00 | 0.00 | ||
| 7184 | 2025.09.09 20:06 | sell | 3593 | 0.02 | 3644.05 | 0.00 | 0.00 | ||
| 7185 | 2025.09.09 22:14 | close | 3593 | 0.02 | 3636.52 | 0.00 | 0.00 | 15.06 | 16815.15 |
| 7186 | 2025.09.09 22:14 | close | 3592 | 0.01 | 3636.20 | 0.00 | 0.00 | -12.88 | 16802.27 |
| 7187 | 2025.09.09 22:14 | sell | 3594 | 0.01 | 3636.21 | 0.00 | 0.00 | ||
| 7188 | 2025.09.09 23:37 | close | 3594 | 0.01 | 3628.71 | 0.00 | 0.00 | 7.50 | 16809.77 |
| 7189 | 2025.09.09 23:37 | sell | 3595 | 0.01 | 3628.46 | 0.00 | 0.00 | ||
| 7190 | 2025.09.10 01:50 | buy | 3596 | 0.02 | 3633.54 | 0.00 | 0.00 | ||
| 7191 | 2025.09.10 07:04 | close | 3596 | 0.02 | 3638.98 | 0.00 | 0.00 | 10.88 | 16820.65 |
| 7192 | 2025.09.10 07:04 | close | 3595 | 0.01 | 3639.30 | 0.00 | 0.00 | -10.84 | 16809.81 |
| 7193 | 2025.09.10 07:04 | buy | 3597 | 0.01 | 3639.36 | 0.00 | 0.00 | ||
| 7194 | 2025.09.10 09:19 | close | 3597 | 0.01 | 3646.86 | 0.00 | 0.00 | 7.50 | 16817.31 |
| 7195 | 2025.09.10 09:19 | buy | 3598 | 0.01 | 3647.23 | 0.00 | 0.00 | ||
| 7196 | 2025.09.10 09:33 | sell | 3599 | 0.02 | 3642.21 | 0.00 | 0.00 | ||
| 7197 | 2025.09.10 13:37 | buy | 3600 | 0.06 | 3657.25 | 0.00 | 0.00 | ||
| 7198 | 2025.09.10 14:03 | sell | 3601 | 0.18 | 3652.24 | 0.00 | 0.00 | ||
| 7199 | 2025.09.10 15:14 | close | 3601 | 0.18 | 3648.59 | 0.00 | 0.00 | 65.70 | 16883.01 |
| 7200 | 2025.09.10 15:14 | close | 3600 | 0.06 | 3648.27 | 0.00 | 0.00 | -53.88 | 16829.13 |
| 7201 | 2025.09.10 15:14 | close | 3599 | 0.02 | 3648.59 | 0.00 | 0.00 | -12.76 | 16816.37 |
| 7202 | 2025.09.10 15:14 | close | 3598 | 0.01 | 3648.27 | 0.00 | 0.00 | 1.04 | 16817.41 |
| 7203 | 2025.09.10 15:14 | sell | 3602 | 0.01 | 3648.22 | 0.00 | 0.00 | ||
| 7204 | 2025.09.10 15:30 | buy | 3603 | 0.02 | 3653.30 | 0.00 | 0.00 | ||
| 7205 | 2025.09.10 22:33 | sell | 3604 | 0.06 | 3638.22 | 0.00 | 0.00 | ||
| 7206 | 2025.09.11 01:00 | buy | 3605 | 0.18 | 3643.25 | 0.00 | 0.00 | ||
| 7207 | 2025.09.11 01:17 | sell | 3606 | 0.54 | 3638.23 | 0.00 | 0.00 | ||
| 7208 | 2025.09.11 02:29 | buy | 3607 | 1.62 | 3643.24 | 0.00 | 0.00 | ||
| 7209 | 2025.09.11 03:00 | close | 3607 | 1.62 | 3646.02 | 0.00 | 0.00 | 450.36 | 17267.77 |
| 7210 | 2025.09.11 03:00 | close | 3606 | 0.54 | 3646.34 | 0.00 | 0.00 | -437.94 | 16829.83 |
| 7211 | 2025.09.11 03:00 | close | 3605 | 0.18 | 3646.02 | 0.00 | 0.00 | 49.86 | 16879.69 |
| 7212 | 2025.09.11 03:00 | close | 3604 | 0.06 | 3646.34 | 0.00 | 0.00 | -48.72 | 16830.97 |
| 7213 | 2025.09.11 03:00 | close | 3603 | 0.02 | 3646.02 | 0.00 | 0.00 | -14.56 | 16816.41 |
| 7214 | 2025.09.11 03:00 | close | 3602 | 0.01 | 3646.34 | 0.00 | 0.00 | 1.88 | 16818.29 |
| 7215 | 2025.09.11 03:00 | buy | 3608 | 0.01 | 3646.31 | 0.00 | 0.00 | ||
| 7216 | 2025.09.11 04:49 | sell | 3609 | 0.02 | 3641.29 | 0.00 | 0.00 | ||
| 7217 | 2025.09.11 06:09 | close | 3609 | 0.02 | 3633.66 | 0.00 | 0.00 | 15.26 | 16833.55 |
| 7218 | 2025.09.11 06:09 | close | 3608 | 0.01 | 3633.34 | 0.00 | 0.00 | -12.97 | 16820.58 |
| 7219 | 2025.09.11 06:09 | sell | 3610 | 0.01 | 3633.21 | 0.00 | 0.00 | ||
| 7220 | 2025.09.11 08:55 | close | 3610 | 0.01 | 3625.61 | 0.00 | 0.00 | 7.60 | 16828.18 |
| 7221 | 2025.09.11 08:55 | sell | 3611 | 0.01 | 3625.19 | 0.00 | 0.00 | ||
| 7222 | 2025.09.11 09:06 | buy | 3612 | 0.02 | 3630.19 | 0.00 | 0.00 | ||
| 7223 | 2025.09.11 09:46 | close | 3612 | 0.02 | 3637.74 | 0.00 | 0.00 | 15.10 | 16843.28 |
| 7224 | 2025.09.11 09:46 | close | 3611 | 0.01 | 3638.06 | 0.00 | 0.00 | -12.87 | 16830.41 |
| 7225 | 2025.09.11 09:46 | buy | 3613 | 0.01 | 3638.22 | 0.00 | 0.00 | ||
| 7226 | 2025.09.11 09:56 | sell | 3614 | 0.02 | 3633.17 | 0.00 | 0.00 | ||
| 7227 | 2025.09.11 10:18 | close | 3614 | 0.02 | 3625.59 | 0.00 | 0.00 | 15.16 | 16845.57 |
| 7228 | 2025.09.11 10:18 | close | 3613 | 0.01 | 3625.27 | 0.00 | 0.00 | -12.95 | 16832.62 |
| 7229 | 2025.09.11 10:18 | sell | 3615 | 0.01 | 3625.31 | 0.00 | 0.00 | ||
| 7230 | 2025.09.11 10:25 | buy | 3616 | 0.02 | 3630.31 | 0.00 | 0.00 | ||
| 7231 | 2025.09.11 12:15 | sell | 3617 | 0.06 | 3615.20 | 0.00 | 0.00 | ||
| 7232 | 2025.09.11 12:33 | buy | 3618 | 0.18 | 3620.23 | 0.00 | 0.00 | ||
| 7233 | 2025.09.11 13:22 | close | 3618 | 0.18 | 3623.89 | 0.00 | 0.00 | 65.88 | 16898.50 |
| 7234 | 2025.09.11 13:22 | close | 3617 | 0.06 | 3624.21 | 0.00 | 0.00 | -54.06 | 16844.44 |
| 7235 | 2025.09.11 13:22 | close | 3616 | 0.02 | 3623.89 | 0.00 | 0.00 | -12.84 | 16831.60 |
| 7236 | 2025.09.11 13:22 | close | 3615 | 0.01 | 3624.21 | 0.00 | 0.00 | 1.10 | 16832.70 |
| 7237 | 2025.09.11 13:22 | buy | 3619 | 0.01 | 3624.19 | 0.00 | 0.00 | ||
| 7238 | 2025.09.11 14:35 | sell | 3620 | 0.02 | 3619.19 | 0.00 | 0.00 | ||
| 7239 | 2025.09.11 15:30 | close | 3620 | 0.02 | 3613.83 | 0.00 | 0.00 | 10.72 | 16843.42 |
| 7240 | 2025.09.11 15:30 | close | 3619 | 0.01 | 3613.51 | 0.00 | 0.00 | -10.68 | 16832.74 |
| 7241 | 2025.09.11 15:30 | sell | 3621 | 0.01 | 3614.30 | 0.00 | 0.00 | ||
| 7242 | 2025.09.11 15:30 | buy | 3622 | 0.02 | 3619.33 | 0.00 | 0.00 | ||
| 7243 | 2025.09.11 15:30 | close | 3622 | 0.02 | 3627.32 | 0.00 | 0.00 | 15.98 | 16848.72 |
| 7244 | 2025.09.11 15:30 | close | 3621 | 0.01 | 3627.64 | 0.00 | 0.00 | -13.34 | 16835.38 |
| 7245 | 2025.09.11 15:30 | buy | 3623 | 0.01 | 3628.27 | 0.00 | 0.00 | ||
| 7246 | 2025.09.11 15:31 | close | 3623 | 0.01 | 3635.88 | 0.00 | 0.00 | 7.61 | 16842.99 |
| 7247 | 2025.09.11 15:31 | buy | 3624 | 0.01 | 3636.37 | 0.00 | 0.00 | ||
| 7248 | 2025.09.11 15:37 | close | 3624 | 0.01 | 3643.89 | 0.00 | 0.00 | 7.52 | 16850.51 |
| 7249 | 2025.09.11 15:37 | buy | 3625 | 0.01 | 3644.24 | 0.00 | 0.00 | ||
| 7250 | 2025.09.11 15:38 | sell | 3626 | 0.02 | 3639.19 | 0.00 | 0.00 | ||
| 7251 | 2025.09.11 15:46 | close | 3626 | 0.02 | 3631.63 | 0.00 | 0.00 | 15.12 | 16865.63 |
| 7252 | 2025.09.11 15:46 | close | 3625 | 0.01 | 3631.31 | 0.00 | 0.00 | -12.93 | 16852.70 |
| 7253 | 2025.09.11 15:46 | sell | 3627 | 0.01 | 3631.08 | 0.00 | 0.00 | ||
| 7254 | 2025.09.11 16:08 | buy | 3628 | 0.02 | 3636.11 | 0.00 | 0.00 | ||
| 7255 | 2025.09.11 16:21 | sell | 3629 | 0.06 | 3620.98 | 0.00 | 0.00 | ||
| 7256 | 2025.09.11 16:22 | buy | 3630 | 0.18 | 3625.98 | 0.00 | 0.00 | ||
| 7257 | 2025.09.11 16:24 | close | 3630 | 0.18 | 3629.66 | 0.00 | 0.00 | 66.24 | 16918.94 |
| 7258 | 2025.09.11 16:24 | close | 3629 | 0.06 | 3629.98 | 0.00 | 0.00 | -54.00 | 16864.94 |
| 7259 | 2025.09.11 16:24 | close | 3628 | 0.02 | 3629.66 | 0.00 | 0.00 | -12.90 | 16852.04 |
| 7260 | 2025.09.11 16:24 | close | 3627 | 0.01 | 3629.98 | 0.00 | 0.00 | 1.10 | 16853.14 |
| 7261 | 2025.09.11 16:24 | buy | 3631 | 0.01 | 3630.02 | 0.00 | 0.00 | ||
| 7262 | 2025.09.11 16:25 | sell | 3632 | 0.02 | 3624.93 | 0.00 | 0.00 | ||
| 7263 | 2025.09.11 19:10 | buy | 3633 | 0.06 | 3640.04 | 0.00 | 0.00 | ||
| 7264 | 2025.09.11 19:40 | sell | 3634 | 0.18 | 3634.99 | 0.00 | 0.00 | ||
| 7265 | 2025.09.11 21:30 | close | 3634 | 0.18 | 3631.31 | 0.00 | 0.00 | 66.24 | 16919.38 |
| 7266 | 2025.09.11 21:30 | close | 3633 | 0.06 | 3630.99 | 0.00 | 0.00 | -54.30 | 16865.08 |
| 7267 | 2025.09.11 21:30 | close | 3632 | 0.02 | 3631.31 | 0.00 | 0.00 | -12.76 | 16852.32 |
| 7268 | 2025.09.11 21:30 | close | 3631 | 0.01 | 3630.99 | 0.00 | 0.00 | 0.97 | 16853.29 |
| 7269 | 2025.09.11 21:30 | sell | 3635 | 0.01 | 3631.01 | 0.00 | 0.00 | ||
| 7270 | 2025.09.11 22:07 | buy | 3636 | 0.02 | 3636.01 | 0.00 | 0.00 | ||
| 7271 | 2025.09.12 04:02 | close | 3636 | 0.02 | 3641.43 | 0.00 | 0.00 | 10.84 | 16864.13 |
| 7272 | 2025.09.12 04:02 | close | 3635 | 0.01 | 3641.75 | 0.00 | 0.00 | -10.74 | 16853.39 |
| 7273 | 2025.09.12 04:02 | buy | 3637 | 0.01 | 3641.70 | 0.00 | 0.00 | ||
| 7274 | 2025.09.12 05:23 | close | 3637 | 0.01 | 3649.27 | 0.00 | 0.00 | 7.57 | 16860.96 |
| 7275 | 2025.09.12 05:23 | buy | 3638 | 0.01 | 3649.67 | 0.00 | 0.00 | ||
| 7276 | 2025.09.12 11:11 | sell | 3639 | 0.02 | 3644.62 | 0.00 | 0.00 | ||
| 7277 | 2025.09.12 15:34 | close | 3639 | 0.02 | 3639.23 | 0.00 | 0.00 | 10.78 | 16871.74 |
| 7278 | 2025.09.12 15:34 | close | 3638 | 0.01 | 3638.91 | 0.00 | 0.00 | -10.76 | 16860.98 |
| 7279 | 2025.09.12 15:34 | sell | 3640 | 0.01 | 3638.84 | 0.00 | 0.00 | ||
| 7280 | 2025.09.12 15:52 | buy | 3641 | 0.02 | 3643.85 | 0.00 | 0.00 | ||
| 7281 | 2025.09.12 16:41 | close | 3641 | 0.02 | 3651.38 | 0.00 | 0.00 | 15.06 | 16876.04 |
| 7282 | 2025.09.12 16:41 | close | 3640 | 0.01 | 3651.70 | 0.00 | 0.00 | -12.86 | 16863.18 |
| 7283 | 2025.09.12 16:41 | buy | 3642 | 0.01 | 3651.82 | 0.00 | 0.00 | ||
| 7284 | 2025.09.12 16:48 | sell | 3643 | 0.02 | 3646.82 | 0.00 | 0.00 | ||
| 7285 | 2025.09.29 08:02 | buy | 3644 | 0.06 | 3806.12 | 0.00 | 0.00 | ||
| 7286 | 2025.09.30 03:05 | close | 3644 | 0.06 | 3839.11 | 0.00 | 0.00 | 197.94 | 17061.12 |
| 7287 | 2025.09.30 03:05 | close | 3643 | 0.02 | 3839.43 | 0.00 | 0.00 | -385.22 | 16675.90 |
| 7288 | 2025.09.30 03:05 | close | 3642 | 0.01 | 3839.11 | 0.00 | 0.00 | 187.29 | 16863.19 |
| 7289 | 2025.09.30 03:05 | buy | 3645 | 0.01 | 3839.45 | 0.00 | 0.00 | ||
| 7290 | 2025.09.30 03:06 | sell | 3646 | 0.02 | 3834.45 | 0.00 | 0.00 | ||
| 7291 | 2025.09.30 04:34 | buy | 3647 | 0.06 | 3849.45 | 0.00 | 0.00 | ||
| 7292 | 2025.09.30 05:21 | sell | 3648 | 0.18 | 3844.44 | 0.00 | 0.00 | ||
| 7293 | 2025.09.30 05:48 | buy | 3649 | 0.54 | 3849.44 | 0.00 | 0.00 | ||
| 7294 | 2025.09.30 06:12 | close | 3649 | 0.54 | 3852.30 | 0.00 | 0.00 | 154.44 | 17017.63 |
| 7295 | 2025.09.30 06:12 | close | 3648 | 0.18 | 3852.62 | 0.00 | 0.00 | -147.24 | 16870.39 |
| 7296 | 2025.09.30 06:12 | close | 3647 | 0.06 | 3852.30 | 0.00 | 0.00 | 17.10 | 16887.49 |
| 7297 | 2025.09.30 06:12 | close | 3646 | 0.02 | 3852.62 | 0.00 | 0.00 | -36.34 | 16851.15 |
| 7298 | 2025.09.30 06:12 | close | 3645 | 0.01 | 3852.30 | 0.00 | 0.00 | 12.85 | 16864.00 |
| 7299 | 2025.09.30 06:12 | buy | 3650 | 0.01 | 3852.64 | 0.00 | 0.00 | ||
| 7300 | 2025.09.30 06:35 | close | 3650 | 0.01 | 3860.16 | 0.00 | 0.00 | 7.52 | 16871.52 |
| 7301 | 2025.09.30 06:35 | buy | 3651 | 0.01 | 3860.50 | 0.00 | 0.00 | ||
| 7302 | 2025.09.30 08:03 | close | 3651 | 0.01 | 3868.02 | 0.00 | 0.00 | 7.52 | 16879.04 |
| 7303 | 2025.09.30 08:03 | buy | 3652 | 0.01 | 3868.36 | 0.00 | 0.00 | ||
| 7304 | 2025.09.30 08:09 | sell | 3653 | 0.02 | 3863.35 | 0.00 | 0.00 | ||
| 7305 | 2025.09.30 09:53 | close | 3653 | 0.02 | 3858.01 | 0.00 | 0.00 | 10.68 | 16889.72 |
| 7306 | 2025.09.30 09:53 | close | 3652 | 0.01 | 3857.69 | 0.00 | 0.00 | -10.67 | 16879.05 |
| 7307 | 2025.09.30 09:53 | sell | 3654 | 0.01 | 3857.67 | 0.00 | 0.00 | ||
| 7308 | 2025.09.30 10:26 | close | 3654 | 0.01 | 3850.17 | 0.00 | 0.00 | 7.50 | 16886.55 |
| 7309 | 2025.09.30 10:26 | sell | 3655 | 0.01 | 3849.83 | 0.00 | 0.00 | ||
| 7310 | 2025.09.30 10:31 | buy | 3656 | 0.02 | 3854.83 | 0.00 | 0.00 | ||
| 7311 | 2025.09.30 10:56 | sell | 3657 | 0.06 | 3839.81 | 0.00 | 0.00 | ||
| 7312 | 2025.09.30 11:00 | buy | 3658 | 0.18 | 3844.82 | 0.00 | 0.00 | ||
| 7313 | 2025.09.30 11:06 | sell | 3659 | 0.54 | 3839.81 | 0.00 | 0.00 | ||
| 7314 | 2025.09.30 11:07 | close | 3659 | 0.54 | 3836.95 | 0.00 | 0.00 | 154.44 | 17040.99 |
| 7315 | 2025.09.30 11:07 | close | 3658 | 0.18 | 3836.63 | 0.00 | 0.00 | -147.42 | 16893.57 |
| 7316 | 2025.09.30 11:07 | close | 3657 | 0.06 | 3836.95 | 0.00 | 0.00 | 17.16 | 16910.73 |
| 7317 | 2025.09.30 11:07 | close | 3656 | 0.02 | 3836.63 | 0.00 | 0.00 | -36.40 | 16874.33 |
| 7318 | 2025.09.30 11:07 | close | 3655 | 0.01 | 3836.95 | 0.00 | 0.00 | 12.88 | 16887.21 |
| 7319 | 2025.09.30 11:07 | sell | 3660 | 0.01 | 3836.60 | 0.00 | 0.00 | ||
| 7320 | 2025.09.30 11:21 | close | 3660 | 0.01 | 3829.06 | 0.00 | 0.00 | 7.54 | 16894.75 |
| 7321 | 2025.09.30 11:21 | sell | 3661 | 0.01 | 3828.71 | 0.00 | 0.00 | ||
| 7322 | 2025.09.30 11:22 | close | 3661 | 0.01 | 3821.21 | 0.00 | 0.00 | 7.50 | 16902.25 |
| 7323 | 2025.09.30 11:22 | sell | 3662 | 0.01 | 3820.86 | 0.00 | 0.00 | ||
| 7324 | 2025.09.30 11:23 | buy | 3663 | 0.02 | 3825.86 | 0.00 | 0.00 | ||
| 7325 | 2025.09.30 11:37 | sell | 3664 | 0.06 | 3810.86 | 0.00 | 0.00 | ||
| 7326 | 2025.09.30 11:43 | buy | 3665 | 0.18 | 3815.86 | 0.00 | 0.00 | ||
| 7327 | 2025.09.30 11:46 | close | 3665 | 0.18 | 3819.50 | 0.00 | 0.00 | 65.52 | 16967.77 |
| 7328 | 2025.09.30 11:46 | close | 3664 | 0.06 | 3819.82 | 0.00 | 0.00 | -53.76 | 16914.01 |
| 7329 | 2025.09.30 11:46 | close | 3663 | 0.02 | 3819.50 | 0.00 | 0.00 | -12.72 | 16901.29 |
| 7330 | 2025.09.30 11:46 | close | 3662 | 0.01 | 3819.82 | 0.00 | 0.00 | 1.04 | 16902.33 |
| 7331 | 2025.09.30 11:46 | buy | 3666 | 0.01 | 3819.84 | 0.00 | 0.00 | ||
| 7332 | 2025.09.30 11:54 | sell | 3667 | 0.02 | 3814.84 | 0.00 | 0.00 | ||
| 7333 | 2025.09.30 12:11 | close | 3667 | 0.02 | 3809.49 | 0.00 | 0.00 | 10.70 | 16913.03 |
| 7334 | 2025.09.30 12:11 | close | 3666 | 0.01 | 3809.17 | 0.00 | 0.00 | -10.67 | 16902.36 |
| 7335 | 2025.09.30 12:11 | sell | 3668 | 0.01 | 3809.15 | 0.00 | 0.00 | ||
| 7336 | 2025.09.30 12:12 | close | 3668 | 0.01 | 3801.64 | 0.00 | 0.00 | 7.51 | 16909.87 |
| 7337 | 2025.09.30 12:12 | sell | 3669 | 0.01 | 3801.30 | 0.00 | 0.00 | ||
| 7338 | 2025.09.30 12:16 | buy | 3670 | 0.02 | 3806.30 | 0.00 | 0.00 | ||
| 7339 | 2025.09.30 13:47 | close | 3670 | 0.02 | 3811.63 | 0.00 | 0.00 | 10.66 | 16920.53 |
| 7340 | 2025.09.30 13:47 | close | 3669 | 0.01 | 3811.95 | 0.00 | 0.00 | -10.65 | 16909.88 |
| 7341 | 2025.09.30 13:47 | buy | 3671 | 0.01 | 3811.99 | 0.00 | 0.00 | ||
| 7342 | 2025.09.30 14:10 | sell | 3672 | 0.02 | 3806.99 | 0.00 | 0.00 | ||
| 7343 | 2025.09.30 16:38 | buy | 3673 | 0.06 | 3821.99 | 0.00 | 0.00 | ||
| 7344 | 2025.09.30 16:45 | close | 3673 | 0.06 | 3826.12 | 0.00 | 0.00 | 24.78 | 16934.66 |
| 7345 | 2025.09.30 16:45 | close | 3672 | 0.02 | 3826.44 | 0.00 | 0.00 | -38.90 | 16895.76 |
| 7346 | 2025.09.30 16:45 | close | 3671 | 0.01 | 3826.12 | 0.00 | 0.00 | 14.13 | 16909.89 |
| 7347 | 2025.09.30 16:45 | buy | 3674 | 0.01 | 3826.45 | 0.00 | 0.00 | ||
| 7348 | 2025.09.30 17:00 | sell | 3675 | 0.02 | 3821.42 | 0.00 | 0.00 | ||
| 7349 | 2025.09.30 17:08 | buy | 3676 | 0.06 | 3836.46 | 0.00 | 0.00 | ||
| 7350 | 2025.09.30 17:11 | close | 3676 | 0.06 | 3840.62 | 0.00 | 0.00 | 24.96 | 16934.85 |
| 7351 | 2025.09.30 17:11 | close | 3675 | 0.02 | 3840.94 | 0.00 | 0.00 | -39.04 | 16895.81 |
| 7352 | 2025.09.30 17:11 | close | 3674 | 0.01 | 3840.62 | 0.00 | 0.00 | 14.17 | 16909.98 |
| 7353 | 2025.09.30 17:11 | buy | 3677 | 0.01 | 3840.96 | 0.00 | 0.00 | ||
| 7354 | 2025.09.30 17:19 | close | 3677 | 0.01 | 3848.47 | 0.00 | 0.00 | 7.51 | 16917.49 |
| 7355 | 2025.09.30 17:19 | buy | 3678 | 0.01 | 3848.80 | 0.00 | 0.00 | ||
| 7356 | 2025.09.30 17:28 | sell | 3679 | 0.02 | 3843.80 | 0.00 | 0.00 | ||
| 7357 | 2025.09.30 18:08 | close | 3679 | 0.02 | 3838.46 | 0.00 | 0.00 | 10.68 | 16928.17 |
| 7358 | 2025.09.30 18:08 | close | 3678 | 0.01 | 3838.14 | 0.00 | 0.00 | -10.66 | 16917.51 |
| 7359 | 2025.09.30 18:08 | sell | 3680 | 0.01 | 3838.12 | 0.00 | 0.00 | ||
| 7360 | 2025.09.30 19:05 | buy | 3681 | 0.02 | 3843.12 | 0.00 | 0.00 | ||
| 7361 | 2025.09.30 22:02 | close | 3681 | 0.02 | 3850.63 | 0.00 | 0.00 | 15.02 | 16932.53 |
| 7362 | 2025.09.30 22:02 | close | 3680 | 0.01 | 3850.95 | 0.00 | 0.00 | -12.83 | 16919.70 |
| 7363 | 2025.09.30 22:02 | buy | 3682 | 0.01 | 3850.94 | 0.00 | 0.00 | ||
| 7364 | 2025.09.30 22:53 | close | 3682 | 0.01 | 3858.44 | 0.00 | 0.00 | 7.50 | 16927.20 |
| 7365 | 2025.09.30 22:53 | buy | 3683 | 0.01 | 3858.79 | 0.00 | 0.00 | ||
| 7366 | 2025.09.30 23:03 | sell | 3684 | 0.02 | 3853.78 | 0.00 | 0.00 | ||
| 7367 | 2025.10.01 04:49 | buy | 3685 | 0.06 | 3868.79 | 0.00 | 0.00 | ||
| 7368 | 2025.10.01 05:05 | close | 3685 | 0.06 | 3872.93 | 0.00 | 0.00 | 24.84 | 16952.04 |
| 7369 | 2025.10.01 05:05 | close | 3684 | 0.02 | 3873.25 | 0.00 | 0.00 | -38.94 | 16913.10 |
| 7370 | 2025.10.01 05:05 | close | 3683 | 0.01 | 3872.93 | 0.00 | 0.00 | 14.14 | 16927.24 |
| 7371 | 2025.10.01 05:05 | buy | 3686 | 0.01 | 3873.26 | 0.00 | 0.00 | ||
| 7372 | 2025.10.01 05:14 | sell | 3687 | 0.02 | 3868.23 | 0.00 | 0.00 | ||
| 7373 | 2025.10.01 05:54 | close | 3687 | 0.02 | 3860.71 | 0.00 | 0.00 | 15.04 | 16942.28 |
| 7374 | 2025.10.01 05:54 | close | 3686 | 0.01 | 3860.39 | 0.00 | 0.00 | -12.87 | 16929.41 |
| 7375 | 2025.10.01 05:54 | sell | 3688 | 0.01 | 3860.36 | 0.00 | 0.00 | ||
| 7376 | 2025.10.01 06:00 | buy | 3689 | 0.02 | 3865.39 | 0.00 | 0.00 | ||
| 7377 | 2025.10.01 10:29 | close | 3689 | 0.02 | 3870.77 | 0.00 | 0.00 | 10.76 | 16940.17 |
| 7378 | 2025.10.01 10:29 | close | 3688 | 0.01 | 3871.09 | 0.00 | 0.00 | -10.73 | 16929.44 |
| 7379 | 2025.10.01 10:29 | buy | 3690 | 0.01 | 3871.14 | 0.00 | 0.00 | ||
| 7380 | 2025.10.01 10:52 | close | 3690 | 0.01 | 3878.66 | 0.00 | 0.00 | 7.52 | 16936.96 |
| 7381 | 2025.10.01 10:52 | buy | 3691 | 0.01 | 3879.02 | 0.00 | 0.00 | ||
| 7382 | 2025.10.01 11:11 | close | 3691 | 0.01 | 3886.53 | 0.00 | 0.00 | 7.51 | 16944.47 |
| 7383 | 2025.10.01 11:11 | buy | 3692 | 0.01 | 3886.87 | 0.00 | 0.00 | ||
| 7384 | 2025.10.01 11:20 | close | 3692 | 0.01 | 3894.38 | 0.00 | 0.00 | 7.51 | 16951.98 |
| 7385 | 2025.10.01 11:20 | buy | 3693 | 0.01 | 3894.72 | 0.00 | 0.00 | ||
| 7386 | 2025.10.01 11:30 | sell | 3694 | 0.02 | 3889.69 | 0.00 | 0.00 | ||
| 7387 | 2025.10.01 12:34 | close | 3694 | 0.02 | 3884.31 | 0.00 | 0.00 | 10.76 | 16962.74 |
| 7388 | 2025.10.01 12:34 | close | 3693 | 0.01 | 3883.99 | 0.00 | 0.00 | -10.73 | 16952.01 |
| 7389 | 2025.10.01 12:34 | sell | 3695 | 0.01 | 3883.97 | 0.00 | 0.00 | ||
| 7390 | 2025.10.01 12:41 | buy | 3696 | 0.02 | 3888.98 | 0.00 | 0.00 | ||
| 7391 | 2025.10.01 15:41 | sell | 3697 | 0.06 | 3873.96 | 0.00 | 0.00 | ||
| 7392 | 2025.10.01 15:55 | close | 3697 | 0.06 | 3869.81 | 0.00 | 0.00 | 24.90 | 16976.91 |
| 7393 | 2025.10.01 15:55 | close | 3696 | 0.02 | 3869.49 | 0.00 | 0.00 | -38.98 | 16937.93 |
| 7394 | 2025.10.01 15:55 | close | 3695 | 0.01 | 3869.81 | 0.00 | 0.00 | 14.16 | 16952.09 |
| 7395 | 2025.10.01 15:55 | sell | 3698 | 0.01 | 3869.47 | 0.00 | 0.00 | ||
| 7396 | 2025.10.01 16:11 | buy | 3699 | 0.02 | 3874.47 | 0.00 | 0.00 | ||
| 7397 | 2025.10.01 17:48 | sell | 3700 | 0.06 | 3859.47 | 0.00 | 0.00 | ||
| 7398 | 2025.10.01 17:48 | buy | 3701 | 0.18 | 3864.47 | 0.00 | 0.00 | ||
| 7399 | 2025.10.01 17:48 | close | 3701 | 0.18 | 3868.11 | 0.00 | 0.00 | 65.52 | 17017.61 |
| 7400 | 2025.10.01 17:48 | close | 3700 | 0.06 | 3868.43 | 0.00 | 0.00 | -53.76 | 16963.85 |
| 7401 | 2025.10.01 17:48 | close | 3699 | 0.02 | 3868.11 | 0.00 | 0.00 | -12.72 | 16951.13 |
| 7402 | 2025.10.01 17:48 | close | 3698 | 0.01 | 3868.43 | 0.00 | 0.00 | 1.04 | 16952.17 |
| 7403 | 2025.10.01 17:48 | buy | 3702 | 0.01 | 3868.44 | 0.00 | 0.00 | ||
| 7404 | 2025.10.01 17:49 | sell | 3703 | 0.02 | 3863.44 | 0.00 | 0.00 | ||
| 7405 | 2025.10.01 21:00 | close | 3703 | 0.02 | 3858.09 | 0.00 | 0.00 | 10.70 | 16962.87 |
| 7406 | 2025.10.01 21:00 | close | 3702 | 0.01 | 3857.77 | 0.00 | 0.00 | -10.67 | 16952.20 |
| 7407 | 2025.10.01 21:00 | sell | 3704 | 0.01 | 3857.74 | 0.00 | 0.00 | ||
| 7408 | 2025.10.01 21:16 | buy | 3705 | 0.02 | 3862.75 | 0.00 | 0.00 | ||
| 7409 | 2025.10.01 22:49 | close | 3705 | 0.02 | 3870.25 | 0.00 | 0.00 | 15.00 | 16967.20 |
| 7410 | 2025.10.01 22:49 | close | 3704 | 0.01 | 3870.57 | 0.00 | 0.00 | -12.83 | 16954.37 |
| 7411 | 2025.10.01 22:49 | buy | 3706 | 0.01 | 3870.58 | 0.00 | 0.00 | ||
| 7412 | 2025.10.01 23:03 | sell | 3707 | 0.02 | 3865.55 | 0.00 | 0.00 | ||
| 7413 | 2025.10.02 01:20 | close | 3707 | 0.02 | 3860.16 | 0.00 | 0.00 | 10.78 | 16965.15 |
| 7414 | 2025.10.02 01:20 | close | 3706 | 0.01 | 3859.84 | 0.00 | 0.00 | -10.74 | 16954.41 |
| 7415 | 2025.10.02 01:20 | sell | 3708 | 0.01 | 3859.79 | 0.00 | 0.00 | ||
| 7416 | 2025.10.02 02:20 | buy | 3709 | 0.02 | 3864.81 | 0.00 | 0.00 | ||
| 7417 | 2025.10.02 08:26 | close | 3709 | 0.02 | 3870.17 | 0.00 | 0.00 | 10.72 | 16965.13 |
| 7418 | 2025.10.02 08:26 | close | 3708 | 0.01 | 3870.49 | 0.00 | 0.00 | -10.70 | 16954.43 |
| 7419 | 2025.10.02 08:26 | buy | 3710 | 0.01 | 3870.52 | 0.00 | 0.00 | ||
| 7420 | 2025.10.02 09:56 | sell | 3711 | 0.02 | 3865.50 | 0.00 | 0.00 | ||
| 7421 | 2025.10.02 13:06 | buy | 3712 | 0.06 | 3880.52 | 0.00 | 0.00 | ||
| 7422 | 2025.10.02 14:18 | close | 3712 | 0.06 | 3884.67 | 0.00 | 0.00 | 24.90 | 16979.33 |
| 7423 | 2025.10.02 14:18 | close | 3711 | 0.02 | 3884.99 | 0.00 | 0.00 | -38.98 | 16940.35 |
| 7424 | 2025.10.02 14:18 | close | 3710 | 0.01 | 3884.67 | 0.00 | 0.00 | 14.15 | 16954.50 |
| 7425 | 2025.10.02 14:18 | buy | 3713 | 0.01 | 3885.01 | 0.00 | 0.00 | ||
| 7426 | 2025.10.02 16:24 | close | 3713 | 0.01 | 3892.52 | 0.00 | 0.00 | 7.51 | 16962.01 |
| 7427 | 2025.10.02 16:24 | buy | 3714 | 0.01 | 3892.86 | 0.00 | 0.00 | ||
| 7428 | 2025.10.02 16:36 | sell | 3715 | 0.02 | 3887.85 | 0.00 | 0.00 | ||
| 7429 | 2025.10.02 16:48 | close | 3715 | 0.02 | 3880.34 | 0.00 | 0.00 | 15.02 | 16977.03 |
| 7430 | 2025.10.02 16:48 | close | 3714 | 0.01 | 3880.02 | 0.00 | 0.00 | -12.84 | 16964.19 |
| 7431 | 2025.10.02 16:48 | sell | 3716 | 0.01 | 3880.00 | 0.00 | 0.00 | ||
| 7432 | 2025.10.02 17:02 | close | 3716 | 0.01 | 3872.50 | 0.00 | 0.00 | 7.50 | 16971.69 |
| 7433 | 2025.10.02 17:02 | sell | 3717 | 0.01 | 3872.16 | 0.00 | 0.00 | ||
| 7434 | 2025.10.02 17:20 | close | 3717 | 0.01 | 3864.65 | 0.00 | 0.00 | 7.51 | 16979.20 |
| 7435 | 2025.10.02 17:20 | sell | 3718 | 0.01 | 3864.31 | 0.00 | 0.00 | ||
| 7436 | 2025.10.02 17:34 | close | 3718 | 0.01 | 3856.80 | 0.00 | 0.00 | 7.51 | 16986.71 |
| 7437 | 2025.10.02 17:34 | sell | 3719 | 0.01 | 3856.46 | 0.00 | 0.00 | ||
| 7438 | 2025.10.02 17:37 | close | 3719 | 0.01 | 3848.96 | 0.00 | 0.00 | 7.50 | 16994.21 |
| 7439 | 2025.10.02 17:37 | sell | 3720 | 0.01 | 3848.63 | 0.00 | 0.00 | ||
| 7440 | 2025.10.02 17:42 | close | 3720 | 0.01 | 3841.13 | 0.00 | 0.00 | 7.50 | 17001.71 |
| 7441 | 2025.10.02 17:42 | sell | 3721 | 0.01 | 3840.79 | 0.00 | 0.00 | ||
| 7442 | 2025.10.02 17:46 | close | 3721 | 0.01 | 3833.28 | 0.00 | 0.00 | 7.51 | 17009.22 |
| 7443 | 2025.10.02 17:46 | sell | 3722 | 0.01 | 3832.93 | 0.00 | 0.00 | ||
| 7444 | 2025.10.02 17:53 | close | 3722 | 0.01 | 3825.40 | 0.00 | 0.00 | 7.53 | 17016.75 |
| 7445 | 2025.10.02 17:53 | sell | 3723 | 0.01 | 3825.06 | 0.00 | 0.00 | ||
| 7446 | 2025.10.02 17:54 | buy | 3724 | 0.02 | 3830.06 | 0.00 | 0.00 | ||
| 7447 | 2025.10.02 17:58 | close | 3724 | 0.02 | 3837.56 | 0.00 | 0.00 | 15.00 | 17031.75 |
| 7448 | 2025.10.02 17:58 | close | 3723 | 0.01 | 3837.88 | 0.00 | 0.00 | -12.82 | 17018.93 |
| 7449 | 2025.10.02 17:58 | buy | 3725 | 0.01 | 3837.90 | 0.00 | 0.00 | ||
| 7450 | 2025.10.02 18:06 | sell | 3726 | 0.02 | 3832.90 | 0.00 | 0.00 | ||
| 7451 | 2025.10.02 18:33 | close | 3726 | 0.02 | 3827.55 | 0.00 | 0.00 | 10.70 | 17029.63 |
| 7452 | 2025.10.02 18:33 | close | 3725 | 0.01 | 3827.23 | 0.00 | 0.00 | -10.67 | 17018.96 |
| 7453 | 2025.10.02 18:33 | sell | 3727 | 0.01 | 3827.21 | 0.00 | 0.00 | ||
| 7454 | 2025.10.02 18:38 | close | 3727 | 0.01 | 3819.71 | 0.00 | 0.00 | 7.50 | 17026.46 |
| 7455 | 2025.10.02 18:38 | sell | 3728 | 0.01 | 3819.38 | 0.00 | 0.00 | ||
| 7456 | 2025.10.02 18:40 | buy | 3729 | 0.02 | 3824.38 | 0.00 | 0.00 | ||
| 7457 | 2025.10.02 18:42 | close | 3729 | 0.02 | 3831.89 | 0.00 | 0.00 | 15.02 | 17041.48 |
| 7458 | 2025.10.02 18:42 | close | 3728 | 0.01 | 3832.21 | 0.00 | 0.00 | -12.83 | 17028.65 |
| 7459 | 2025.10.02 18:42 | buy | 3730 | 0.01 | 3832.24 | 0.00 | 0.00 | ||
| 7460 | 2025.10.02 18:51 | sell | 3731 | 0.02 | 3827.23 | 0.00 | 0.00 | ||
| 7461 | 2025.10.02 19:17 | buy | 3732 | 0.06 | 3842.25 | 0.00 | 0.00 | ||
| 7462 | 2025.10.02 19:26 | sell | 3733 | 0.18 | 3837.25 | 0.00 | 0.00 | ||
| 7463 | 2025.10.02 19:42 | buy | 3734 | 0.54 | 3842.28 | 0.00 | 0.00 | ||
| 7464 | 2025.10.02 19:47 | close | 3734 | 0.54 | 3845.14 | 0.00 | 0.00 | 154.44 | 17183.09 |
| 7465 | 2025.10.02 19:47 | close | 3733 | 0.18 | 3845.46 | 0.00 | 0.00 | -147.78 | 17035.31 |
| 7466 | 2025.10.02 19:47 | close | 3732 | 0.06 | 3845.14 | 0.00 | 0.00 | 17.34 | 17052.65 |
| 7467 | 2025.10.02 19:47 | close | 3731 | 0.02 | 3845.46 | 0.00 | 0.00 | -36.46 | 17016.19 |
| 7468 | 2025.10.02 19:47 | close | 3730 | 0.01 | 3845.14 | 0.00 | 0.00 | 12.90 | 17029.09 |
| 7469 | 2025.10.02 19:47 | buy | 3735 | 0.01 | 3845.48 | 0.00 | 0.00 | ||
| 7470 | 2025.10.02 22:02 | close | 3735 | 0.01 | 3852.98 | 0.00 | 0.00 | 7.50 | 17036.59 |
| 7471 | 2025.10.02 22:02 | buy | 3736 | 0.01 | 3853.32 | 0.00 | 0.00 | ||
| 7472 | 2025.10.03 02:36 | close | 3736 | 0.01 | 3860.85 | 0.00 | 0.00 | 7.53 | 17044.12 |
| 7473 | 2025.10.03 02:36 | buy | 3737 | 0.01 | 3861.21 | 0.00 | 0.00 | ||
| 7474 | 2025.10.03 04:06 | sell | 3738 | 0.02 | 3856.21 | 0.00 | 0.00 | ||
| 7475 | 2025.10.03 04:33 | close | 3738 | 0.02 | 3848.70 | 0.00 | 0.00 | 15.02 | 17059.14 |
| 7476 | 2025.10.03 04:33 | close | 3737 | 0.01 | 3848.38 | 0.00 | 0.00 | -12.83 | 17046.31 |
| 7477 | 2025.10.03 04:33 | sell | 3739 | 0.01 | 3848.35 | 0.00 | 0.00 | ||
| 7478 | 2025.10.03 04:39 | buy | 3740 | 0.02 | 3853.35 | 0.00 | 0.00 | ||
| 7479 | 2025.10.03 06:34 | sell | 3741 | 0.06 | 3838.34 | 0.00 | 0.00 | ||
| 7480 | 2025.10.03 06:46 | buy | 3742 | 0.18 | 3843.36 | 0.00 | 0.00 | ||
| 7481 | 2025.10.03 07:26 | close | 3742 | 0.18 | 3847.02 | 0.00 | 0.00 | 65.88 | 17112.19 |
| 7482 | 2025.10.03 07:26 | close | 3741 | 0.06 | 3847.34 | 0.00 | 0.00 | -54.00 | 17058.19 |
| 7483 | 2025.10.03 07:26 | close | 3740 | 0.02 | 3847.02 | 0.00 | 0.00 | -12.66 | 17045.53 |
| 7484 | 2025.10.03 07:26 | close | 3739 | 0.01 | 3847.34 | 0.00 | 0.00 | 1.01 | 17046.54 |
| 7485 | 2025.10.03 07:26 | buy | 3743 | 0.01 | 3847.37 | 0.00 | 0.00 | ||
| 7486 | 2025.10.03 08:20 | close | 3743 | 0.01 | 3854.88 | 0.00 | 0.00 | 7.51 | 17054.05 |
| 7487 | 2025.10.03 08:20 | buy | 3744 | 0.01 | 3855.23 | 0.00 | 0.00 | ||
| 7488 | 2025.10.03 10:24 | close | 3744 | 0.01 | 3862.74 | 0.00 | 0.00 | 7.51 | 17061.56 |
| 7489 | 2025.10.03 10:24 | buy | 3745 | 0.01 | 3863.07 | 0.00 | 0.00 | ||
| 7490 | 2025.10.03 12:21 | sell | 3746 | 0.02 | 3858.05 | 0.00 | 0.00 | ||
| 7491 | 2025.10.03 15:57 | buy | 3747 | 0.06 | 3873.08 | 0.00 | 0.00 | ||
| 7492 | 2025.10.03 16:13 | close | 3747 | 0.06 | 3877.22 | 0.00 | 0.00 | 24.84 | 17086.40 |
| 7493 | 2025.10.03 16:13 | close | 3746 | 0.02 | 3877.54 | 0.00 | 0.00 | -38.98 | 17047.42 |
| 7494 | 2025.10.03 16:13 | close | 3745 | 0.01 | 3877.22 | 0.00 | 0.00 | 14.15 | 17061.57 |
| 7495 | 2025.10.03 16:13 | buy | 3748 | 0.01 | 3877.55 | 0.00 | 0.00 | ||
| 7496 | 2025.10.03 16:32 | sell | 3749 | 0.02 | 3872.54 | 0.00 | 0.00 | ||
| 7497 | 2025.10.03 16:42 | buy | 3750 | 0.06 | 3887.56 | 0.00 | 0.00 | ||
| 7498 | 2025.10.03 16:47 | sell | 3751 | 0.18 | 3882.56 | 0.00 | 0.00 | ||
| 7499 | 2025.10.03 17:08 | close | 3751 | 0.18 | 3878.92 | 0.00 | 0.00 | 65.52 | 17127.09 |
| 7500 | 2025.10.03 17:08 | close | 3750 | 0.06 | 3878.60 | 0.00 | 0.00 | -53.76 | 17073.33 |
| 7501 | 2025.10.03 17:08 | close | 3749 | 0.02 | 3878.92 | 0.00 | 0.00 | -12.76 | 17060.57 |
| 7502 | 2025.10.03 17:08 | close | 3748 | 0.01 | 3878.60 | 0.00 | 0.00 | 1.05 | 17061.62 |
| 7503 | 2025.10.03 17:08 | sell | 3752 | 0.01 | 3878.58 | 0.00 | 0.00 | ||
| 7504 | 2025.10.03 17:09 | close | 3752 | 0.01 | 3871.07 | 0.00 | 0.00 | 7.51 | 17069.13 |
| 7505 | 2025.10.03 17:09 | sell | 3753 | 0.01 | 3870.76 | 0.00 | 0.00 | ||
| 7506 | 2025.10.03 17:09 | buy | 3754 | 0.02 | 3875.76 | 0.00 | 0.00 | ||
| 7507 | 2025.10.03 17:50 | close | 3754 | 0.02 | 3881.09 | 0.00 | 0.00 | 10.66 | 17079.79 |
| 7508 | 2025.10.03 17:50 | close | 3753 | 0.01 | 3881.41 | 0.00 | 0.00 | -10.65 | 17069.14 |
| 7509 | 2025.10.03 17:50 | buy | 3755 | 0.01 | 3881.42 | 0.00 | 0.00 | ||
| 7510 | 2025.10.03 17:50 | sell | 3756 | 0.02 | 3876.42 | 0.00 | 0.00 | ||
| 7511 | 2025.10.03 18:57 | buy | 3757 | 0.06 | 3891.42 | 0.00 | 0.00 | ||
| 7512 | 2025.10.03 19:02 | sell | 3758 | 0.18 | 3886.42 | 0.00 | 0.00 | ||
| 7513 | 2025.10.03 19:19 | close | 3758 | 0.18 | 3882.77 | 0.00 | 0.00 | 65.70 | 17134.84 |
| 7514 | 2025.10.03 19:19 | close | 3757 | 0.06 | 3882.45 | 0.00 | 0.00 | -53.82 | 17081.02 |
| 7515 | 2025.10.03 19:19 | close | 3756 | 0.02 | 3882.77 | 0.00 | 0.00 | -12.70 | 17068.32 |
| 7516 | 2025.10.03 19:19 | close | 3755 | 0.01 | 3882.45 | 0.00 | 0.00 | 1.03 | 17069.35 |
| 7517 | 2025.10.03 19:19 | sell | 3759 | 0.01 | 3882.43 | 0.00 | 0.00 | ||
| 7518 | 2025.10.03 21:33 | buy | 3760 | 0.02 | 3887.44 | 0.00 | 0.00 | ||
| 7519 | 2025.10.06 01:47 | close | 3760 | 0.02 | 3894.94 | 0.00 | 0.00 | 15.00 | 17084.35 |
| 7520 | 2025.10.06 01:47 | close | 3759 | 0.01 | 3895.26 | 0.00 | 0.00 | -12.83 | 17071.52 |
| 7521 | 2025.10.06 01:47 | buy | 3761 | 0.01 | 3895.30 | 0.00 | 0.00 | ||
| 7522 | 2025.10.06 02:02 | close | 3761 | 0.01 | 3902.89 | 0.00 | 0.00 | 7.59 | 17079.11 |
| 7523 | 2025.10.06 02:02 | buy | 3762 | 0.01 | 3903.32 | 0.00 | 0.00 | ||
| 7524 | 2025.10.06 02:03 | close | 3762 | 0.01 | 3910.88 | 0.00 | 0.00 | 7.56 | 17086.67 |
| 7525 | 2025.10.06 02:03 | buy | 3763 | 0.01 | 3911.29 | 0.00 | 0.00 | ||
| 7526 | 2025.10.06 02:05 | close | 3763 | 0.01 | 3918.84 | 0.00 | 0.00 | 7.55 | 17094.22 |
| 7527 | 2025.10.06 02:05 | buy | 3764 | 0.01 | 3919.24 | 0.00 | 0.00 | ||
| 7528 | 2025.10.06 02:06 | sell | 3765 | 0.02 | 3914.23 | 0.00 | 0.00 | ||
| 7529 | 2025.10.06 03:01 | close | 3765 | 0.02 | 3906.72 | 0.00 | 0.00 | 15.02 | 17109.24 |
| 7530 | 2025.10.06 03:01 | close | 3764 | 0.01 | 3906.40 | 0.00 | 0.00 | -12.84 | 17096.40 |
| 7531 | 2025.10.06 03:01 | sell | 3766 | 0.01 | 3906.38 | 0.00 | 0.00 | ||
| 7532 | 2025.10.06 04:48 | buy | 3767 | 0.02 | 3911.38 | 0.00 | 0.00 | ||
| 7533 | 2025.10.06 05:00 | close | 3767 | 0.02 | 3918.90 | 0.00 | 0.00 | 15.04 | 17111.44 |
| 7534 | 2025.10.06 05:00 | close | 3766 | 0.01 | 3919.22 | 0.00 | 0.00 | -12.84 | 17098.60 |
| 7535 | 2025.10.06 05:00 | buy | 3768 | 0.01 | 3919.25 | 0.00 | 0.00 | ||
| 7536 | 2025.10.06 06:41 | close | 3768 | 0.01 | 3926.77 | 0.00 | 0.00 | 7.52 | 17106.12 |
| 7537 | 2025.10.06 06:41 | buy | 3769 | 0.01 | 3927.13 | 0.00 | 0.00 | ||
| 7538 | 2025.10.06 07:34 | close | 3769 | 0.01 | 3934.64 | 0.00 | 0.00 | 7.51 | 17113.63 |
| 7539 | 2025.10.06 07:34 | buy | 3770 | 0.01 | 3934.98 | 0.00 | 0.00 | ||
| 7540 | 2025.10.06 08:06 | close | 3770 | 0.01 | 3942.48 | 0.00 | 0.00 | 7.50 | 17121.13 |
| 7541 | 2025.10.06 08:06 | buy | 3771 | 0.01 | 3942.81 | 0.00 | 0.00 | ||
| 7542 | 2025.10.06 08:17 | sell | 3772 | 0.02 | 3937.81 | 0.00 | 0.00 | ||
| 7543 | 2025.10.06 08:34 | close | 3772 | 0.02 | 3930.31 | 0.00 | 0.00 | 15.00 | 17136.13 |
| 7544 | 2025.10.06 08:34 | close | 3771 | 0.01 | 3929.99 | 0.00 | 0.00 | -12.82 | 17123.31 |
| 7545 | 2025.10.06 08:34 | sell | 3773 | 0.01 | 3929.96 | 0.00 | 0.00 | ||
| 7546 | 2025.10.06 09:06 | close | 3773 | 0.01 | 3922.46 | 0.00 | 0.00 | 7.50 | 17130.81 |
| 7547 | 2025.10.06 09:06 | sell | 3774 | 0.01 | 3922.12 | 0.00 | 0.00 | ||
| 7548 | 2025.10.06 09:07 | buy | 3775 | 0.02 | 3927.12 | 0.00 | 0.00 | ||
| 7549 | 2025.10.06 09:59 | close | 3775 | 0.02 | 3934.63 | 0.00 | 0.00 | 15.02 | 17145.83 |
| 7550 | 2025.10.06 09:59 | close | 3774 | 0.01 | 3934.95 | 0.00 | 0.00 | -12.83 | 17133.00 |
| 7551 | 2025.10.06 09:59 | buy | 3776 | 0.01 | 3934.96 | 0.00 | 0.00 | ||
| 7552 | 2025.10.06 10:22 | sell | 3777 | 0.02 | 3929.96 | 0.00 | 0.00 | ||
| 7553 | 2025.10.06 11:01 | buy | 3778 | 0.06 | 3944.96 | 0.00 | 0.00 | ||
| 7554 | 2025.10.06 11:07 | close | 3778 | 0.06 | 3949.09 | 0.00 | 0.00 | 24.78 | 17157.78 |
| 7555 | 2025.10.06 11:07 | close | 3777 | 0.02 | 3949.41 | 0.00 | 0.00 | -38.90 | 17118.88 |
| 7556 | 2025.10.06 11:07 | close | 3776 | 0.01 | 3949.09 | 0.00 | 0.00 | 14.13 | 17133.01 |
| 7557 | 2025.10.06 11:07 | buy | 3779 | 0.01 | 3949.42 | 0.00 | 0.00 | ||
| 7558 | 2025.10.06 11:21 | sell | 3780 | 0.02 | 3944.41 | 0.00 | 0.00 | ||
| 7559 | 2025.10.06 11:33 | close | 3780 | 0.02 | 3939.07 | 0.00 | 0.00 | 10.68 | 17143.69 |
| 7560 | 2025.10.06 11:33 | close | 3779 | 0.01 | 3938.75 | 0.00 | 0.00 | -10.67 | 17133.02 |
| 7561 | 2025.10.06 11:33 | sell | 3781 | 0.01 | 3938.72 | 0.00 | 0.00 | ||
| 7562 | 2025.10.06 11:51 | buy | 3782 | 0.02 | 3943.73 | 0.00 | 0.00 | ||
| 7563 | 2025.10.06 15:29 | sell | 3783 | 0.06 | 3928.70 | 0.00 | 0.00 | ||
| 7564 | 2025.10.06 15:49 | buy | 3784 | 0.18 | 3933.70 | 0.00 | 0.00 | ||
| 7565 | 2025.10.06 15:55 | close | 3784 | 0.18 | 3937.35 | 0.00 | 0.00 | 65.70 | 17198.72 |
| 7566 | 2025.10.06 15:55 | close | 3783 | 0.06 | 3937.67 | 0.00 | 0.00 | -53.82 | 17144.90 |
| 7567 | 2025.10.06 15:55 | close | 3782 | 0.02 | 3937.35 | 0.00 | 0.00 | -12.76 | 17132.14 |
| 7568 | 2025.10.06 15:55 | close | 3781 | 0.01 | 3937.67 | 0.00 | 0.00 | 1.05 | 17133.19 |
| 7569 | 2025.10.06 15:55 | buy | 3785 | 0.01 | 3937.69 | 0.00 | 0.00 | ||
| 7570 | 2025.10.06 16:06 | sell | 3786 | 0.02 | 3932.69 | 0.00 | 0.00 | ||
| 7571 | 2025.10.06 17:01 | buy | 3787 | 0.06 | 3947.70 | 0.00 | 0.00 | ||
| 7572 | 2025.10.06 17:05 | sell | 3788 | 0.18 | 3942.70 | 0.00 | 0.00 | ||
| 7573 | 2025.10.06 17:08 | buy | 3789 | 0.54 | 3947.70 | 0.00 | 0.00 | ||
| 7574 | 2025.10.06 17:33 | close | 3789 | 0.54 | 3950.55 | 0.00 | 0.00 | 153.90 | 17287.09 |
| 7575 | 2025.10.06 17:33 | close | 3788 | 0.18 | 3950.87 | 0.00 | 0.00 | -147.06 | 17140.03 |
| 7576 | 2025.10.06 17:33 | close | 3787 | 0.06 | 3950.55 | 0.00 | 0.00 | 17.10 | 17157.13 |
| 7577 | 2025.10.06 17:33 | close | 3786 | 0.02 | 3950.87 | 0.00 | 0.00 | -36.36 | 17120.77 |
| 7578 | 2025.10.06 17:33 | close | 3785 | 0.01 | 3950.55 | 0.00 | 0.00 | 12.86 | 17133.63 |
| 7579 | 2025.10.06 17:33 | buy | 3790 | 0.01 | 3950.90 | 0.00 | 0.00 | ||
| 7580 | 2025.10.06 17:42 | close | 3790 | 0.01 | 3958.41 | 0.00 | 0.00 | 7.51 | 17141.14 |
| 7581 | 2025.10.06 17:42 | buy | 3791 | 0.01 | 3958.75 | 0.00 | 0.00 | ||
| 7582 | 2025.10.06 17:52 | sell | 3792 | 0.02 | 3953.73 | 0.00 | 0.00 | ||
| 7583 | 2025.10.06 18:30 | close | 3792 | 0.02 | 3948.38 | 0.00 | 0.00 | 10.70 | 17151.84 |
| 7584 | 2025.10.06 18:30 | close | 3791 | 0.01 | 3948.06 | 0.00 | 0.00 | -10.69 | 17141.15 |
| 7585 | 2025.10.06 18:30 | sell | 3793 | 0.01 | 3948.04 | 0.00 | 0.00 | ||
| 7586 | 2025.10.06 18:36 | buy | 3794 | 0.02 | 3953.05 | 0.00 | 0.00 | ||
| 7587 | 2025.10.06 18:55 | close | 3794 | 0.02 | 3960.56 | 0.00 | 0.00 | 15.02 | 17156.17 |
| 7588 | 2025.10.06 18:55 | close | 3793 | 0.01 | 3960.88 | 0.00 | 0.00 | -12.84 | 17143.33 |
| 7589 | 2025.10.06 18:55 | buy | 3795 | 0.01 | 3960.90 | 0.00 | 0.00 | ||
| 7590 | 2025.10.06 19:08 | close | 3795 | 0.01 | 3968.41 | 0.00 | 0.00 | 7.51 | 17150.84 |
| 7591 | 2025.10.06 19:08 | buy | 3796 | 0.01 | 3968.74 | 0.00 | 0.00 | ||
| 7592 | 2025.10.06 19:10 | sell | 3797 | 0.02 | 3963.74 | 0.00 | 0.00 | ||
| 7593 | 2025.10.06 19:10 | close | 3797 | 0.02 | 3956.22 | 0.00 | 0.00 | 15.04 | 17165.88 |
| 7594 | 2025.10.06 19:10 | close | 3796 | 0.01 | 3955.90 | 0.00 | 0.00 | -12.84 | 17153.04 |
| 7595 | 2025.10.06 19:10 | sell | 3798 | 0.01 | 3955.87 | 0.00 | 0.00 | ||
| 7596 | 2025.10.06 19:14 | close | 3798 | 0.01 | 3948.34 | 0.00 | 0.00 | 7.53 | 17160.57 |
| 7597 | 2025.10.06 19:14 | sell | 3799 | 0.01 | 3947.99 | 0.00 | 0.00 | ||
| 7598 | 2025.10.06 19:20 | buy | 3800 | 0.02 | 3953.00 | 0.00 | 0.00 | ||
| 7599 | 2025.10.06 21:50 | close | 3800 | 0.02 | 3960.50 | 0.00 | 0.00 | 15.00 | 17175.57 |
| 7600 | 2025.10.06 21:50 | close | 3799 | 0.01 | 3960.82 | 0.00 | 0.00 | -12.83 | 17162.74 |
| 7601 | 2025.10.06 21:50 | buy | 3801 | 0.01 | 3960.83 | 0.00 | 0.00 | ||
| 7602 | 2025.10.07 01:11 | close | 3801 | 0.01 | 3968.35 | 0.00 | 0.00 | 7.52 | 17170.26 |
| 7603 | 2025.10.07 01:11 | buy | 3802 | 0.01 | 3968.76 | 0.00 | 0.00 | ||
| 7604 | 2025.10.07 01:40 | sell | 3803 | 0.02 | 3963.69 | 0.00 | 0.00 | ||
| 7605 | 2025.10.07 04:11 | close | 3803 | 0.02 | 3958.28 | 0.00 | 0.00 | 10.82 | 17181.08 |
| 7606 | 2025.10.07 04:11 | close | 3802 | 0.01 | 3957.96 | 0.00 | 0.00 | -10.80 | 17170.28 |
| 7607 | 2025.10.07 04:11 | sell | 3804 | 0.01 | 3957.93 | 0.00 | 0.00 | ||
| 7608 | 2025.10.07 04:16 | buy | 3805 | 0.02 | 3962.93 | 0.00 | 0.00 | ||
| 7609 | 2025.10.07 06:15 | close | 3805 | 0.02 | 3968.27 | 0.00 | 0.00 | 10.68 | 17180.96 |
| 7610 | 2025.10.07 06:15 | close | 3804 | 0.01 | 3968.59 | 0.00 | 0.00 | -10.66 | 17170.30 |
| 7611 | 2025.10.07 06:15 | buy | 3806 | 0.01 | 3968.60 | 0.00 | 0.00 | ||
| 7612 | 2025.10.07 06:24 | sell | 3807 | 0.02 | 3963.60 | 0.00 | 0.00 | ||
| 7613 | 2025.10.07 09:42 | close | 3807 | 0.02 | 3958.26 | 0.00 | 0.00 | 10.68 | 17180.98 |
| 7614 | 2025.10.07 09:42 | close | 3806 | 0.01 | 3957.94 | 0.00 | 0.00 | -10.66 | 17170.32 |
| 7615 | 2025.10.07 09:42 | sell | 3808 | 0.01 | 3957.92 | 0.00 | 0.00 | ||
| 7616 | 2025.10.07 10:13 | close | 3808 | 0.01 | 3950.42 | 0.00 | 0.00 | 7.50 | 17177.82 |
| 7617 | 2025.10.07 10:13 | sell | 3809 | 0.01 | 3950.09 | 0.00 | 0.00 | ||
| 7618 | 2025.10.07 10:34 | buy | 3810 | 0.02 | 3955.10 | 0.00 | 0.00 | ||
| 7619 | 2025.10.07 12:17 | close | 3810 | 0.02 | 3960.44 | 0.00 | 0.00 | 10.68 | 17188.50 |
| 7620 | 2025.10.07 12:17 | close | 3809 | 0.01 | 3960.76 | 0.00 | 0.00 | -10.67 | 17177.83 |
| 7621 | 2025.10.07 12:17 | buy | 3811 | 0.01 | 3960.78 | 0.00 | 0.00 | ||
| 7622 | 2025.10.07 12:54 | sell | 3812 | 0.02 | 3955.78 | 0.00 | 0.00 | ||
| 7623 | 2025.10.07 15:06 | buy | 3813 | 0.06 | 3970.78 | 0.00 | 0.00 | ||
| 7624 | 2025.10.07 15:23 | sell | 3814 | 0.18 | 3965.78 | 0.00 | 0.00 | ||
| 7625 | 2025.10.07 15:38 | buy | 3815 | 0.54 | 3970.79 | 0.00 | 0.00 | ||
| 7626 | 2025.10.07 15:44 | close | 3815 | 0.54 | 3973.65 | 0.00 | 0.00 | 154.44 | 17332.27 |
| 7627 | 2025.10.07 15:44 | close | 3814 | 0.18 | 3973.97 | 0.00 | 0.00 | -147.42 | 17184.85 |
| 7628 | 2025.10.07 15:44 | close | 3813 | 0.06 | 3973.65 | 0.00 | 0.00 | 17.22 | 17202.07 |
| 7629 | 2025.10.07 15:44 | close | 3812 | 0.02 | 3973.97 | 0.00 | 0.00 | -36.38 | 17165.69 |
| 7630 | 2025.10.07 15:44 | close | 3811 | 0.01 | 3973.65 | 0.00 | 0.00 | 12.87 | 17178.56 |
| 7631 | 2025.10.07 15:44 | buy | 3816 | 0.01 | 3973.98 | 0.00 | 0.00 | ||
| 7632 | 2025.10.07 16:02 | close | 3816 | 0.01 | 3981.49 | 0.00 | 0.00 | 7.51 | 17186.07 |
| 7633 | 2025.10.07 16:02 | buy | 3817 | 0.01 | 3981.84 | 0.00 | 0.00 | ||
| 7634 | 2025.10.07 16:31 | sell | 3818 | 0.02 | 3976.84 | 0.00 | 0.00 | ||
| 7635 | 2025.10.07 17:15 | close | 3818 | 0.02 | 3969.34 | 0.00 | 0.00 | 15.00 | 17201.07 |
| 7636 | 2025.10.07 17:15 | close | 3817 | 0.01 | 3969.02 | 0.00 | 0.00 | -12.82 | 17188.25 |
| 7637 | 2025.10.07 17:15 | sell | 3819 | 0.01 | 3969.01 | 0.00 | 0.00 | ||
| 7638 | 2025.10.07 17:17 | buy | 3820 | 0.02 | 3974.02 | 0.00 | 0.00 | ||
| 7639 | 2025.10.07 17:33 | close | 3820 | 0.02 | 3981.52 | 0.00 | 0.00 | 15.00 | 17203.25 |
| 7640 | 2025.10.07 17:33 | close | 3819 | 0.01 | 3981.84 | 0.00 | 0.00 | -12.83 | 17190.42 |
| 7641 | 2025.10.07 17:33 | buy | 3821 | 0.01 | 3981.86 | 0.00 | 0.00 | ||
| 7642 | 2025.10.07 18:18 | close | 3821 | 0.01 | 3989.36 | 0.00 | 0.00 | 7.50 | 17197.92 |
| 7643 | 2025.10.07 18:18 | buy | 3822 | 0.01 | 3989.69 | 0.00 | 0.00 | ||
| 7644 | 2025.10.07 18:27 | sell | 3823 | 0.02 | 3984.69 | 0.00 | 0.00 | ||
| 7645 | 2025.10.07 18:39 | close | 3823 | 0.02 | 3977.18 | 0.00 | 0.00 | 15.02 | 17212.94 |
| 7646 | 2025.10.07 18:39 | close | 3822 | 0.01 | 3976.86 | 0.00 | 0.00 | -12.83 | 17200.11 |
| 7647 | 2025.10.07 18:39 | sell | 3824 | 0.01 | 3976.84 | 0.00 | 0.00 | ||
| 7648 | 2025.10.07 18:46 | close | 3824 | 0.01 | 3969.34 | 0.00 | 0.00 | 7.50 | 17207.61 |
| 7649 | 2025.10.07 18:46 | sell | 3825 | 0.01 | 3969.00 | 0.00 | 0.00 | ||
| 7650 | 2025.10.07 19:06 | buy | 3826 | 0.02 | 3974.00 | 0.00 | 0.00 | ||
| 7651 | 2025.10.07 19:40 | close | 3826 | 0.02 | 3979.33 | 0.00 | 0.00 | 10.66 | 17218.27 |
| 7652 | 2025.10.07 19:40 | close | 3825 | 0.01 | 3979.65 | 0.00 | 0.00 | -10.65 | 17207.62 |
| 7653 | 2025.10.07 19:40 | buy | 3827 | 0.01 | 3979.66 | 0.00 | 0.00 | ||
| 7654 | 2025.10.07 19:46 | sell | 3828 | 0.02 | 3974.64 | 0.00 | 0.00 | ||
| 7655 | 2025.10.08 01:15 | buy | 3829 | 0.06 | 3989.70 | 0.00 | 0.00 | ||
| 7656 | 2025.10.08 02:47 | close | 3829 | 0.06 | 3993.87 | 0.00 | 0.00 | 25.02 | 17232.64 |
| 7657 | 2025.10.08 02:47 | close | 3828 | 0.02 | 3994.19 | 0.00 | 0.00 | -39.10 | 17193.54 |
| 7658 | 2025.10.08 02:47 | close | 3827 | 0.01 | 3993.87 | 0.00 | 0.00 | 14.21 | 17207.75 |
| 7659 | 2025.10.08 02:47 | buy | 3830 | 0.01 | 3994.23 | 0.00 | 0.00 | ||
| 7660 | 2025.10.08 03:30 | sell | 3831 | 0.02 | 3989.22 | 0.00 | 0.00 | ||
| 7661 | 2025.10.08 05:14 | buy | 3832 | 0.06 | 4004.23 | 0.00 | 0.00 | ||
| 7662 | 2025.10.08 05:49 | close | 3832 | 0.06 | 4008.37 | 0.00 | 0.00 | 24.84 | 17232.59 |
| 7663 | 2025.10.08 05:49 | close | 3831 | 0.02 | 4008.69 | 0.00 | 0.00 | -38.94 | 17193.65 |
| 7664 | 2025.10.08 05:49 | close | 3830 | 0.01 | 4008.37 | 0.00 | 0.00 | 14.14 | 17207.79 |
| 7665 | 2025.10.08 05:49 | buy | 3833 | 0.01 | 4008.71 | 0.00 | 0.00 | ||
| 7666 | 2025.10.08 06:50 | close | 3833 | 0.01 | 4016.21 | 0.00 | 0.00 | 7.50 | 17215.29 |
| 7667 | 2025.10.08 06:50 | buy | 3834 | 0.01 | 4016.54 | 0.00 | 0.00 | ||
| 7668 | 2025.10.08 06:56 | sell | 3835 | 0.02 | 4011.51 | 0.00 | 0.00 | ||
| 7669 | 2025.10.08 07:53 | buy | 3836 | 0.06 | 4026.54 | 0.00 | 0.00 | ||
| 7670 | 2025.10.08 08:17 | close | 3836 | 0.06 | 4030.69 | 0.00 | 0.00 | 24.90 | 17240.19 |
| 7671 | 2025.10.08 08:17 | close | 3835 | 0.02 | 4031.01 | 0.00 | 0.00 | -39.00 | 17201.19 |
| 7672 | 2025.10.08 08:17 | close | 3834 | 0.01 | 4030.69 | 0.00 | 0.00 | 14.15 | 17215.34 |
| 7673 | 2025.10.08 08:17 | buy | 3837 | 0.01 | 4031.03 | 0.00 | 0.00 | ||
| 7674 | 2025.10.08 09:15 | sell | 3838 | 0.02 | 4026.02 | 0.00 | 0.00 | ||
| 7675 | 2025.10.08 12:45 | buy | 3839 | 0.06 | 4041.04 | 0.00 | 0.00 | ||
| 7676 | 2025.10.08 12:46 | close | 3839 | 0.06 | 4045.19 | 0.00 | 0.00 | 24.90 | 17240.24 |
| 7677 | 2025.10.08 12:46 | close | 3838 | 0.02 | 4045.51 | 0.00 | 0.00 | -38.98 | 17201.26 |
| 7678 | 2025.10.08 12:46 | close | 3837 | 0.01 | 4045.19 | 0.00 | 0.00 | 14.16 | 17215.42 |
| 7679 | 2025.10.08 12:46 | buy | 3840 | 0.01 | 4045.53 | 0.00 | 0.00 | ||
| 7680 | 2025.10.08 13:27 | sell | 3841 | 0.02 | 4040.53 | 0.00 | 0.00 | ||
| 7681 | 2025.10.08 14:32 | close | 3841 | 0.02 | 4033.02 | 0.00 | 0.00 | 15.02 | 17230.44 |
| 7682 | 2025.10.08 14:32 | close | 3840 | 0.01 | 4032.70 | 0.00 | 0.00 | -12.83 | 17217.61 |
| 7683 | 2025.10.08 14:32 | sell | 3842 | 0.01 | 4032.67 | 0.00 | 0.00 | ||
| 7684 | 2025.10.08 14:42 | buy | 3843 | 0.02 | 4037.69 | 0.00 | 0.00 | ||
| 7685 | 2025.10.08 15:09 | close | 3843 | 0.02 | 4045.19 | 0.00 | 0.00 | 15.00 | 17232.61 |
| 7686 | 2025.10.08 15:09 | close | 3842 | 0.01 | 4045.51 | 0.00 | 0.00 | -12.84 | 17219.77 |
| 7687 | 2025.10.08 15:09 | buy | 3844 | 0.01 | 4045.52 | 0.00 | 0.00 | ||
| 7688 | 2025.10.08 15:23 | sell | 3845 | 0.02 | 4040.52 | 0.00 | 0.00 | ||
| 7689 | 2025.10.08 15:37 | close | 3845 | 0.02 | 4033.02 | 0.00 | 0.00 | 15.00 | 17234.77 |
| 7690 | 2025.10.08 15:37 | close | 3844 | 0.01 | 4032.70 | 0.00 | 0.00 | -12.82 | 17221.95 |
| 7691 | 2025.10.08 15:37 | sell | 3846 | 0.01 | 4032.68 | 0.00 | 0.00 | ||
| 7692 | 2025.10.08 15:48 | buy | 3847 | 0.02 | 4037.68 | 0.00 | 0.00 | ||
| 7693 | 2025.10.08 16:08 | close | 3847 | 0.02 | 4045.19 | 0.00 | 0.00 | 15.02 | 17236.97 |
| 7694 | 2025.10.08 16:08 | close | 3846 | 0.01 | 4045.51 | 0.00 | 0.00 | -12.83 | 17224.14 |
| 7695 | 2025.10.08 16:08 | buy | 3848 | 0.01 | 4045.53 | 0.00 | 0.00 | ||
| 7696 | 2025.10.08 16:21 | sell | 3849 | 0.02 | 4040.52 | 0.00 | 0.00 | ||
| 7697 | 2025.10.08 16:31 | close | 3849 | 0.02 | 4033.02 | 0.00 | 0.00 | 15.00 | 17239.14 |
| 7698 | 2025.10.08 16:31 | close | 3848 | 0.01 | 4032.70 | 0.00 | 0.00 | -12.83 | 17226.31 |
| 7699 | 2025.10.08 16:31 | sell | 3850 | 0.01 | 4032.69 | 0.00 | 0.00 | ||
| 7700 | 2025.10.08 16:32 | buy | 3851 | 0.02 | 4037.69 | 0.00 | 0.00 | ||
| 7701 | 2025.10.08 17:02 | close | 3851 | 0.02 | 4043.02 | 0.00 | 0.00 | 10.66 | 17236.97 |
| 7702 | 2025.10.08 17:02 | close | 3850 | 0.01 | 4043.34 | 0.00 | 0.00 | -10.65 | 17226.32 |
| 7703 | 2025.10.08 17:02 | buy | 3852 | 0.01 | 4043.36 | 0.00 | 0.00 | ||
| 7704 | 2025.10.08 17:06 | sell | 3853 | 0.02 | 4038.36 | 0.00 | 0.00 | ||
| 7705 | 2025.10.08 19:11 | buy | 3854 | 0.06 | 4053.36 | 0.00 | 0.00 | ||
| 7706 | 2025.10.08 19:30 | close | 3854 | 0.06 | 4057.49 | 0.00 | 0.00 | 24.78 | 17251.10 |
| 7707 | 2025.10.08 19:30 | close | 3853 | 0.02 | 4057.81 | 0.00 | 0.00 | -38.90 | 17212.20 |
| 7708 | 2025.10.08 19:30 | close | 3852 | 0.01 | 4057.49 | 0.00 | 0.00 | 14.13 | 17226.33 |
| 7709 | 2025.10.08 19:30 | buy | 3855 | 0.01 | 4057.82 | 0.00 | 0.00 | ||
| 7710 | 2025.10.08 19:52 | sell | 3856 | 0.02 | 4052.82 | 0.00 | 0.00 | ||
| 7711 | 2025.10.08 20:30 | close | 3856 | 0.02 | 4047.47 | 0.00 | 0.00 | 10.70 | 17237.03 |
| 7712 | 2025.10.08 20:30 | close | 3855 | 0.01 | 4047.15 | 0.00 | 0.00 | -10.67 | 17226.36 |
| 7713 | 2025.10.08 20:30 | sell | 3857 | 0.01 | 4047.13 | 0.00 | 0.00 | ||
| 7714 | 2025.10.08 20:46 | buy | 3858 | 0.02 | 4052.13 | 0.00 | 0.00 | ||
| 7715 | 2025.10.08 22:08 | sell | 3859 | 0.06 | 4037.13 | 0.00 | 0.00 | ||
| 7716 | 2025.10.08 22:09 | close | 3859 | 0.06 | 4033.00 | 0.00 | 0.00 | 24.78 | 17251.14 |
| 7717 | 2025.10.08 22:09 | close | 3858 | 0.02 | 4032.68 | 0.00 | 0.00 | -38.90 | 17212.24 |
| 7718 | 2025.10.08 22:09 | close | 3857 | 0.01 | 4033.00 | 0.00 | 0.00 | 14.13 | 17226.37 |
| 7719 | 2025.10.08 22:09 | sell | 3860 | 0.01 | 4032.67 | 0.00 | 0.00 | ||
| 7720 | 2025.10.08 22:10 | buy | 3861 | 0.02 | 4037.68 | 0.00 | 0.00 | ||
| 7721 | 2025.10.08 22:23 | close | 3861 | 0.02 | 4045.19 | 0.00 | 0.00 | 15.02 | 17241.39 |
| 7722 | 2025.10.08 22:23 | close | 3860 | 0.01 | 4045.51 | 0.00 | 0.00 | -12.84 | 17228.55 |
| 7723 | 2025.10.08 22:23 | buy | 3862 | 0.01 | 4045.53 | 0.00 | 0.00 | ||
| 7724 | 2025.10.08 22:31 | sell | 3863 | 0.02 | 4040.52 | 0.00 | 0.00 | ||
| 7725 | 2025.10.09 01:02 | close | 3863 | 0.02 | 4035.09 | 0.00 | 0.00 | 10.86 | 17239.41 |
| 7726 | 2025.10.09 01:02 | close | 3862 | 0.01 | 4034.77 | 0.00 | 0.00 | -10.76 | 17228.65 |
| 7727 | 2025.10.09 01:02 | sell | 3864 | 0.01 | 4034.66 | 0.00 | 0.00 | ||
| 7728 | 2025.10.09 01:09 | close | 3864 | 0.01 | 4027.04 | 0.00 | 0.00 | 7.62 | 17236.27 |
| 7729 | 2025.10.09 01:09 | sell | 3865 | 0.01 | 4026.50 | 0.00 | 0.00 | ||
| 7730 | 2025.10.09 01:09 | close | 3865 | 0.01 | 4018.95 | 0.00 | 0.00 | 7.55 | 17243.82 |
| 7731 | 2025.10.09 01:09 | sell | 3866 | 0.01 | 4018.35 | 0.00 | 0.00 | ||
| 7732 | 2025.10.09 01:12 | buy | 3867 | 0.02 | 4023.35 | 0.00 | 0.00 | ||
| 7733 | 2025.10.09 02:48 | sell | 3868 | 0.06 | 4008.34 | 0.00 | 0.00 | ||
| 7734 | 2025.10.09 02:50 | close | 3868 | 0.06 | 4004.20 | 0.00 | 0.00 | 24.84 | 17268.66 |
| 7735 | 2025.10.09 02:50 | close | 3867 | 0.02 | 4003.88 | 0.00 | 0.00 | -38.94 | 17229.72 |
| 7736 | 2025.10.09 02:50 | close | 3866 | 0.01 | 4004.20 | 0.00 | 0.00 | 14.15 | 17243.87 |
| 7737 | 2025.10.09 02:50 | sell | 3869 | 0.01 | 4003.87 | 0.00 | 0.00 | ||
| 7738 | 2025.10.09 02:53 | buy | 3870 | 0.02 | 4008.87 | 0.00 | 0.00 | ||
| 7739 | 2025.10.09 03:07 | close | 3870 | 0.02 | 4016.38 | 0.00 | 0.00 | 15.02 | 17258.89 |
| 7740 | 2025.10.09 03:07 | close | 3869 | 0.01 | 4016.70 | 0.00 | 0.00 | -12.83 | 17246.06 |
| 7741 | 2025.10.09 03:07 | buy | 3871 | 0.01 | 4016.71 | 0.00 | 0.00 | ||
| 7742 | 2025.10.09 03:22 | close | 3871 | 0.01 | 4024.21 | 0.00 | 0.00 | 7.50 | 17253.56 |
| 7743 | 2025.10.09 03:22 | buy | 3872 | 0.01 | 4024.54 | 0.00 | 0.00 | ||
| 7744 | 2025.10.09 04:01 | sell | 3873 | 0.02 | 4019.54 | 0.00 | 0.00 | ||
| 7745 | 2025.10.09 04:04 | close | 3873 | 0.02 | 4012.04 | 0.00 | 0.00 | 15.00 | 17268.56 |
| 7746 | 2025.10.09 04:04 | close | 3872 | 0.01 | 4011.72 | 0.00 | 0.00 | -12.82 | 17255.74 |
| 7747 | 2025.10.09 04:04 | sell | 3874 | 0.01 | 4011.71 | 0.00 | 0.00 | ||
| 7748 | 2025.10.09 04:10 | buy | 3875 | 0.02 | 4016.71 | 0.00 | 0.00 | ||
| 7749 | 2025.10.09 04:16 | close | 3875 | 0.02 | 4024.21 | 0.00 | 0.00 | 15.00 | 17270.74 |
| 7750 | 2025.10.09 04:16 | close | 3874 | 0.01 | 4024.53 | 0.00 | 0.00 | -12.82 | 17257.92 |
| 7751 | 2025.10.09 04:16 | buy | 3876 | 0.01 | 4024.54 | 0.00 | 0.00 | ||
| 7752 | 2025.10.09 04:27 | close | 3876 | 0.01 | 4032.05 | 0.00 | 0.00 | 7.51 | 17265.43 |
| 7753 | 2025.10.09 04:27 | buy | 3877 | 0.01 | 4032.39 | 0.00 | 0.00 | ||
| 7754 | 2025.10.09 04:48 | sell | 3878 | 0.02 | 4027.37 | 0.00 | 0.00 | ||
| 7755 | 2025.10.09 04:55 | close | 3878 | 0.02 | 4019.86 | 0.00 | 0.00 | 15.02 | 17280.45 |
| 7756 | 2025.10.09 04:55 | close | 3877 | 0.01 | 4019.54 | 0.00 | 0.00 | -12.85 | 17267.60 |
| 7757 | 2025.10.09 04:55 | sell | 3879 | 0.01 | 4019.53 | 0.00 | 0.00 | ||
| 7758 | 2025.10.09 05:04 | close | 3879 | 0.01 | 4012.03 | 0.00 | 0.00 | 7.50 | 17275.10 |
| 7759 | 2025.10.09 05:04 | sell | 3880 | 0.01 | 4011.70 | 0.00 | 0.00 | ||
| 7760 | 2025.10.09 05:09 | buy | 3881 | 0.02 | 4016.70 | 0.00 | 0.00 | ||
| 7761 | 2025.10.09 06:07 | close | 3881 | 0.02 | 4022.03 | 0.00 | 0.00 | 10.66 | 17285.76 |
| 7762 | 2025.10.09 06:07 | close | 3880 | 0.01 | 4022.35 | 0.00 | 0.00 | -10.65 | 17275.11 |
| 7763 | 2025.10.09 06:07 | buy | 3882 | 0.01 | 4022.34 | 0.00 | 0.00 | ||
| 7764 | 2025.10.09 07:05 | close | 3882 | 0.01 | 4029.86 | 0.00 | 0.00 | 7.52 | 17282.63 |
| 7765 | 2025.10.09 07:05 | buy | 3883 | 0.01 | 4030.21 | 0.00 | 0.00 | ||
| 7766 | 2025.10.09 07:25 | close | 3883 | 0.01 | 4037.71 | 0.00 | 0.00 | 7.50 | 17290.13 |
| 7767 | 2025.10.09 07:25 | buy | 3884 | 0.01 | 4038.02 | 0.00 | 0.00 | ||
| 7768 | 2025.10.09 09:29 | sell | 3885 | 0.02 | 4033.01 | 0.00 | 0.00 | ||
| 7769 | 2025.10.09 09:49 | close | 3885 | 0.02 | 4025.51 | 0.00 | 0.00 | 15.00 | 17305.13 |
| 7770 | 2025.10.09 09:49 | close | 3884 | 0.01 | 4025.19 | 0.00 | 0.00 | -12.83 | 17292.30 |
| 7771 | 2025.10.09 09:49 | sell | 3886 | 0.01 | 4025.18 | 0.00 | 0.00 | ||
| 7772 | 2025.10.09 10:04 | buy | 3887 | 0.02 | 4030.19 | 0.00 | 0.00 | ||
| 7773 | 2025.10.09 11:16 | close | 3887 | 0.02 | 4035.54 | 0.00 | 0.00 | 10.70 | 17303.00 |
| 7774 | 2025.10.09 11:16 | close | 3886 | 0.01 | 4035.86 | 0.00 | 0.00 | -10.68 | 17292.32 |
| 7775 | 2025.10.09 11:16 | buy | 3888 | 0.01 | 4035.88 | 0.00 | 0.00 | ||
| 7776 | 2025.10.09 13:58 | close | 3888 | 0.01 | 4043.38 | 0.00 | 0.00 | 7.50 | 17299.82 |
| 7777 | 2025.10.09 13:58 | buy | 3889 | 0.01 | 4043.71 | 0.00 | 0.00 | ||
| 7778 | 2025.10.09 14:11 | sell | 3890 | 0.02 | 4038.71 | 0.00 | 0.00 | ||
| 7779 | 2025.10.09 15:59 | buy | 3891 | 0.06 | 4053.71 | 0.00 | 0.00 | ||
| 7780 | 2025.10.09 16:11 | close | 3891 | 0.06 | 4057.84 | 0.00 | 0.00 | 24.78 | 17324.60 |
| 7781 | 2025.10.09 16:11 | close | 3890 | 0.02 | 4058.16 | 0.00 | 0.00 | -38.90 | 17285.70 |
| 7782 | 2025.10.09 16:11 | close | 3889 | 0.01 | 4057.84 | 0.00 | 0.00 | 14.13 | 17299.83 |
| 7783 | 2025.10.09 16:11 | buy | 3892 | 0.01 | 4058.17 | 0.00 | 0.00 | ||
| 7784 | 2025.10.09 16:15 | sell | 3893 | 0.02 | 4053.16 | 0.00 | 0.00 | ||
| 7785 | 2025.10.09 16:34 | close | 3893 | 0.02 | 4047.82 | 0.00 | 0.00 | 10.68 | 17310.51 |
| 7786 | 2025.10.09 16:34 | close | 3892 | 0.01 | 4047.50 | 0.00 | 0.00 | -10.67 | 17299.84 |
| 7787 | 2025.10.09 16:34 | sell | 3894 | 0.01 | 4047.49 | 0.00 | 0.00 | ||
| 7788 | 2025.10.09 16:41 | close | 3894 | 0.01 | 4039.98 | 0.00 | 0.00 | 7.51 | 17307.35 |
| 7789 | 2025.10.09 16:41 | sell | 3895 | 0.01 | 4039.64 | 0.00 | 0.00 | ||
| 7790 | 2025.10.09 16:44 | close | 3895 | 0.01 | 4032.12 | 0.00 | 0.00 | 7.52 | 17314.87 |
| 7791 | 2025.10.09 16:44 | sell | 3896 | 0.01 | 4031.77 | 0.00 | 0.00 | ||
| 7792 | 2025.10.09 16:46 | close | 3896 | 0.01 | 4024.26 | 0.00 | 0.00 | 7.51 | 17322.38 |
| 7793 | 2025.10.09 16:46 | sell | 3897 | 0.01 | 4023.91 | 0.00 | 0.00 | ||
| 7794 | 2025.10.09 16:47 | buy | 3898 | 0.02 | 4028.91 | 0.00 | 0.00 | ||
| 7795 | 2025.10.09 17:00 | sell | 3899 | 0.06 | 4013.91 | 0.00 | 0.00 | ||
| 7796 | 2025.10.09 17:01 | buy | 3900 | 0.18 | 4018.93 | 0.00 | 0.00 | ||
| 7797 | 2025.10.09 17:02 | close | 3900 | 0.18 | 4022.58 | 0.00 | 0.00 | 65.70 | 17388.08 |
| 7798 | 2025.10.09 17:02 | close | 3899 | 0.06 | 4022.90 | 0.00 | 0.00 | -53.94 | 17334.14 |
| 7799 | 2025.10.09 17:02 | close | 3898 | 0.02 | 4022.58 | 0.00 | 0.00 | -12.66 | 17321.48 |
| 7800 | 2025.10.09 17:02 | close | 3897 | 0.01 | 4022.90 | 0.00 | 0.00 | 1.01 | 17322.49 |
| 7801 | 2025.10.09 17:02 | buy | 3901 | 0.01 | 4022.92 | 0.00 | 0.00 | ||
| 7802 | 2025.10.09 17:21 | sell | 3902 | 0.02 | 4017.91 | 0.00 | 0.00 | ||
| 7803 | 2025.10.09 17:23 | close | 3902 | 0.02 | 4010.40 | 0.00 | 0.00 | 15.02 | 17337.51 |
| 7804 | 2025.10.09 17:23 | close | 3901 | 0.01 | 4010.08 | 0.00 | 0.00 | -12.84 | 17324.67 |
| 7805 | 2025.10.09 17:23 | sell | 3903 | 0.01 | 4010.06 | 0.00 | 0.00 | ||
| 7806 | 2025.10.09 17:25 | buy | 3904 | 0.02 | 4015.07 | 0.00 | 0.00 | ||
| 7807 | 2025.10.09 17:49 | close | 3904 | 0.02 | 4020.41 | 0.00 | 0.00 | 10.68 | 17335.35 |
| 7808 | 2025.10.09 17:49 | close | 3903 | 0.01 | 4020.73 | 0.00 | 0.00 | -10.67 | 17324.68 |
| 7809 | 2025.10.09 17:49 | buy | 3905 | 0.01 | 4020.74 | 0.00 | 0.00 | ||
| 7810 | 2025.10.09 17:53 | close | 3905 | 0.01 | 4028.26 | 0.00 | 0.00 | 7.52 | 17332.20 |
| 7811 | 2025.10.09 17:53 | buy | 3906 | 0.01 | 4028.60 | 0.00 | 0.00 | ||
| 7812 | 2025.10.09 17:58 | sell | 3907 | 0.02 | 4023.60 | 0.00 | 0.00 | ||
| 7813 | 2025.10.09 18:29 | close | 3907 | 0.02 | 4018.27 | 0.00 | 0.00 | 10.66 | 17342.86 |
| 7814 | 2025.10.09 18:29 | close | 3906 | 0.01 | 4017.95 | 0.00 | 0.00 | -10.65 | 17332.21 |
| 7815 | 2025.10.09 18:29 | sell | 3908 | 0.01 | 4017.94 | 0.00 | 0.00 | ||
| 7816 | 2025.10.09 18:35 | close | 3908 | 0.01 | 4010.43 | 0.00 | 0.00 | 7.51 | 17339.72 |
| 7817 | 2025.10.09 18:35 | sell | 3909 | 0.01 | 4010.10 | 0.00 | 0.00 | ||
| 7818 | 2025.10.09 18:49 | buy | 3910 | 0.02 | 4015.10 | 0.00 | 0.00 | ||
| 7819 | 2025.10.09 19:34 | sell | 3911 | 0.06 | 4000.09 | 0.00 | 0.00 | ||
| 7820 | 2025.10.09 19:35 | close | 3911 | 0.06 | 3995.93 | 0.00 | 0.00 | 24.96 | 17364.68 |
| 7821 | 2025.10.09 19:35 | close | 3910 | 0.02 | 3995.61 | 0.00 | 0.00 | -38.98 | 17325.70 |
| 7822 | 2025.10.09 19:35 | close | 3909 | 0.01 | 3995.93 | 0.00 | 0.00 | 14.17 | 17339.87 |
| 7823 | 2025.10.09 19:35 | sell | 3912 | 0.01 | 3995.58 | 0.00 | 0.00 | ||
| 7824 | 2025.10.09 19:39 | close | 3912 | 0.01 | 3988.06 | 0.00 | 0.00 | 7.52 | 17347.39 |
| 7825 | 2025.10.09 19:39 | sell | 3913 | 0.01 | 3987.72 | 0.00 | 0.00 | ||
| 7826 | 2025.10.09 19:41 | close | 3913 | 0.01 | 3980.19 | 0.00 | 0.00 | 7.53 | 17354.92 |
| 7827 | 2025.10.09 19:41 | sell | 3914 | 0.01 | 3979.82 | 0.00 | 0.00 | ||
| 7828 | 2025.10.09 19:43 | buy | 3915 | 0.02 | 3984.82 | 0.00 | 0.00 | ||
| 7829 | 2025.10.09 19:54 | sell | 3916 | 0.06 | 3969.79 | 0.00 | 0.00 | ||
| 7830 | 2025.10.09 19:56 | close | 3916 | 0.06 | 3965.63 | 0.00 | 0.00 | 24.96 | 17379.88 |
| 7831 | 2025.10.09 19:56 | close | 3915 | 0.02 | 3965.31 | 0.00 | 0.00 | -39.02 | 17340.86 |
| 7832 | 2025.10.09 19:56 | close | 3914 | 0.01 | 3965.63 | 0.00 | 0.00 | 14.19 | 17355.05 |
| 7833 | 2025.10.09 19:56 | sell | 3917 | 0.01 | 3965.28 | 0.00 | 0.00 | ||
| 7834 | 2025.10.09 20:00 | buy | 3918 | 0.02 | 3970.28 | 0.00 | 0.00 | ||
| 7835 | 2025.10.09 20:13 | sell | 3919 | 0.06 | 3955.25 | 0.00 | 0.00 | ||
| 7836 | 2025.10.09 20:14 | close | 3919 | 0.06 | 3951.11 | 0.00 | 0.00 | 24.84 | 17379.89 |
| 7837 | 2025.10.09 20:14 | close | 3918 | 0.02 | 3950.79 | 0.00 | 0.00 | -38.98 | 17340.91 |
| 7838 | 2025.10.09 20:14 | close | 3917 | 0.01 | 3951.11 | 0.00 | 0.00 | 14.17 | 17355.08 |
| 7839 | 2025.10.09 20:14 | sell | 3920 | 0.01 | 3950.75 | 0.00 | 0.00 | ||
| 7840 | 2025.10.09 20:17 | buy | 3921 | 0.02 | 3955.76 | 0.00 | 0.00 | ||
| 7841 | 2025.10.09 20:19 | close | 3921 | 0.02 | 3963.26 | 0.00 | 0.00 | 15.00 | 17370.08 |
| 7842 | 2025.10.09 20:19 | close | 3920 | 0.01 | 3963.58 | 0.00 | 0.00 | -12.83 | 17357.25 |
| 7843 | 2025.10.09 20:19 | buy | 3922 | 0.01 | 3963.60 | 0.00 | 0.00 | ||
| 7844 | 2025.10.09 20:24 | sell | 3923 | 0.02 | 3958.59 | 0.00 | 0.00 | ||
| 7845 | 2025.10.09 20:46 | close | 3923 | 0.02 | 3953.23 | 0.00 | 0.00 | 10.72 | 17367.97 |
| 7846 | 2025.10.09 20:46 | close | 3922 | 0.01 | 3952.91 | 0.00 | 0.00 | -10.69 | 17357.28 |
| 7847 | 2025.10.09 20:46 | sell | 3924 | 0.01 | 3952.88 | 0.00 | 0.00 | ||
| 7848 | 2025.10.09 20:50 | buy | 3925 | 0.02 | 3957.90 | 0.00 | 0.00 | ||
| 7849 | 2025.10.09 21:13 | close | 3925 | 0.02 | 3963.26 | 0.00 | 0.00 | 10.72 | 17368.00 |
| 7850 | 2025.10.09 21:13 | close | 3924 | 0.01 | 3963.58 | 0.00 | 0.00 | -10.70 | 17357.30 |
| 7851 | 2025.10.09 21:13 | buy | 3926 | 0.01 | 3963.60 | 0.00 | 0.00 | ||
| 7852 | 2025.10.09 21:36 | sell | 3927 | 0.02 | 3958.59 | 0.00 | 0.00 | ||
| 7853 | 2025.10.09 22:14 | buy | 3928 | 0.06 | 3973.60 | 0.00 | 0.00 | ||
| 7854 | 2025.10.09 22:28 | close | 3928 | 0.06 | 3977.74 | 0.00 | 0.00 | 24.84 | 17382.14 |
| 7855 | 2025.10.09 22:28 | close | 3927 | 0.02 | 3978.06 | 0.00 | 0.00 | -38.94 | 17343.20 |
| 7856 | 2025.10.09 22:28 | close | 3926 | 0.01 | 3977.74 | 0.00 | 0.00 | 14.14 | 17357.34 |
| 7857 | 2025.10.09 22:28 | buy | 3929 | 0.01 | 3978.07 | 0.00 | 0.00 | ||
| 7858 | 2025.10.09 22:58 | sell | 3930 | 0.02 | 3973.07 | 0.00 | 0.00 | ||
| 7859 | 2025.10.10 01:10 | close | 3930 | 0.02 | 3967.47 | 0.00 | 0.00 | 11.20 | 17368.54 |
| 7860 | 2025.10.10 01:10 | close | 3929 | 0.01 | 3967.15 | 0.00 | 0.00 | -10.92 | 17357.62 |
| 7861 | 2025.10.10 01:10 | sell | 3931 | 0.01 | 3966.85 | 0.00 | 0.00 | ||
| 7862 | 2025.10.10 01:12 | close | 3931 | 0.01 | 3959.34 | 0.00 | 0.00 | 7.51 | 17365.13 |
| 7863 | 2025.10.10 01:12 | sell | 3932 | 0.01 | 3958.86 | 0.00 | 0.00 | ||
| 7864 | 2025.10.10 01:13 | buy | 3933 | 0.02 | 3963.91 | 0.00 | 0.00 | ||
| 7865 | 2025.10.10 01:16 | close | 3933 | 0.02 | 3971.47 | 0.00 | 0.00 | 15.12 | 17380.25 |
| 7866 | 2025.10.10 01:16 | close | 3932 | 0.01 | 3971.79 | 0.00 | 0.00 | -12.93 | 17367.32 |
| 7867 | 2025.10.10 01:16 | buy | 3934 | 0.01 | 3971.93 | 0.00 | 0.00 | ||
| 7868 | 2025.10.10 01:24 | close | 3934 | 0.01 | 3979.47 | 0.00 | 0.00 | 7.54 | 17374.86 |
| 7869 | 2025.10.10 01:24 | buy | 3935 | 0.01 | 3979.88 | 0.00 | 0.00 | ||
| 7870 | 2025.10.10 01:25 | sell | 3936 | 0.02 | 3974.76 | 0.00 | 0.00 | ||
| 7871 | 2025.10.10 02:52 | buy | 3937 | 0.06 | 3989.88 | 0.00 | 0.00 | ||
| 7872 | 2025.10.10 03:49 | close | 3937 | 0.06 | 3994.07 | 0.00 | 0.00 | 25.14 | 17400.00 |
| 7873 | 2025.10.10 03:49 | close | 3936 | 0.02 | 3994.39 | 0.00 | 0.00 | -39.26 | 17360.74 |
| 7874 | 2025.10.10 03:49 | close | 3935 | 0.01 | 3994.07 | 0.00 | 0.00 | 14.19 | 17374.93 |
| 7875 | 2025.10.10 03:49 | buy | 3938 | 0.01 | 3994.42 | 0.00 | 0.00 | ||
| 7876 | 2025.10.10 04:00 | sell | 3939 | 0.02 | 3989.42 | 0.00 | 0.00 | ||
| 7877 | 2025.10.10 04:17 | close | 3939 | 0.02 | 3981.92 | 0.00 | 0.00 | 15.00 | 17389.93 |
| 7878 | 2025.10.10 04:17 | close | 3938 | 0.01 | 3981.60 | 0.00 | 0.00 | -12.82 | 17377.11 |
| 7879 | 2025.10.10 04:17 | sell | 3940 | 0.01 | 3981.58 | 0.00 | 0.00 | ||
| 7880 | 2025.10.10 04:39 | close | 3940 | 0.01 | 3974.07 | 0.00 | 0.00 | 7.51 | 17384.62 |
| 7881 | 2025.10.10 04:39 | sell | 3941 | 0.01 | 3973.74 | 0.00 | 0.00 | ||
| 7882 | 2025.10.10 04:47 | buy | 3942 | 0.02 | 3978.74 | 0.00 | 0.00 | ||
| 7883 | 2025.10.10 05:23 | close | 3942 | 0.02 | 3984.07 | 0.00 | 0.00 | 10.66 | 17395.28 |
| 7884 | 2025.10.10 05:23 | close | 3941 | 0.01 | 3984.39 | 0.00 | 0.00 | -10.65 | 17384.63 |
| 7885 | 2025.10.10 05:23 | buy | 3943 | 0.01 | 3984.40 | 0.00 | 0.00 | ||
| 7886 | 2025.10.10 05:55 | sell | 3944 | 0.02 | 3979.39 | 0.00 | 0.00 | ||
| 7887 | 2025.10.10 06:12 | close | 3944 | 0.02 | 3971.87 | 0.00 | 0.00 | 15.04 | 17399.67 |
| 7888 | 2025.10.10 06:12 | close | 3943 | 0.01 | 3971.55 | 0.00 | 0.00 | -12.85 | 17386.82 |
| 7889 | 2025.10.10 06:12 | sell | 3945 | 0.01 | 3971.52 | 0.00 | 0.00 | ||
| 7890 | 2025.10.10 06:26 | close | 3945 | 0.01 | 3964.02 | 0.00 | 0.00 | 7.50 | 17394.32 |
| 7891 | 2025.10.10 06:26 | sell | 3946 | 0.01 | 3963.65 | 0.00 | 0.00 | ||
| 7892 | 2025.10.10 06:28 | buy | 3947 | 0.02 | 3968.65 | 0.00 | 0.00 | ||
| 7893 | 2025.10.10 07:12 | sell | 3948 | 0.06 | 3953.63 | 0.00 | 0.00 | ||
| 7894 | 2025.10.10 07:14 | close | 3948 | 0.06 | 3949.49 | 0.00 | 0.00 | 24.84 | 17419.16 |
| 7895 | 2025.10.10 07:14 | close | 3947 | 0.02 | 3949.17 | 0.00 | 0.00 | -38.96 | 17380.20 |
| 7896 | 2025.10.10 07:14 | close | 3946 | 0.01 | 3949.49 | 0.00 | 0.00 | 14.16 | 17394.36 |
| 7897 | 2025.10.10 07:14 | sell | 3949 | 0.01 | 3949.14 | 0.00 | 0.00 | ||
| 7898 | 2025.10.10 07:16 | buy | 3950 | 0.02 | 3954.14 | 0.00 | 0.00 | ||
| 7899 | 2025.10.10 07:33 | close | 3950 | 0.02 | 3961.65 | 0.00 | 0.00 | 15.02 | 17409.38 |
| 7900 | 2025.10.10 07:33 | close | 3949 | 0.01 | 3961.97 | 0.00 | 0.00 | -12.83 | 17396.55 |
| 7901 | 2025.10.10 07:33 | buy | 3951 | 0.01 | 3962.00 | 0.00 | 0.00 | ||
| 7902 | 2025.10.10 08:01 | close | 3951 | 0.01 | 3969.52 | 0.00 | 0.00 | 7.52 | 17404.07 |
| 7903 | 2025.10.10 08:01 | buy | 3952 | 0.01 | 3969.87 | 0.00 | 0.00 | ||
| 7904 | 2025.10.10 08:21 | close | 3952 | 0.01 | 3977.38 | 0.00 | 0.00 | 7.51 | 17411.58 |
| 7905 | 2025.10.10 08:21 | buy | 3953 | 0.01 | 3977.72 | 0.00 | 0.00 | ||
| 7906 | 2025.10.10 08:29 | sell | 3954 | 0.02 | 3972.72 | 0.00 | 0.00 | ||
| 7907 | 2025.10.10 09:52 | close | 3954 | 0.02 | 3965.21 | 0.00 | 0.00 | 15.02 | 17426.60 |
| 7908 | 2025.10.10 09:52 | close | 3953 | 0.01 | 3964.89 | 0.00 | 0.00 | -12.83 | 17413.77 |
| 7909 | 2025.10.10 09:52 | sell | 3955 | 0.01 | 3964.88 | 0.00 | 0.00 | ||
| 7910 | 2025.10.10 09:58 | buy | 3956 | 0.02 | 3969.89 | 0.00 | 0.00 | ||
| 7911 | 2025.10.10 10:08 | sell | 3957 | 0.06 | 3954.87 | 0.00 | 0.00 | ||
| 7912 | 2025.10.10 10:15 | buy | 3958 | 0.18 | 3959.89 | 0.00 | 0.00 | ||
| 7913 | 2025.10.10 10:20 | close | 3958 | 0.18 | 3963.55 | 0.00 | 0.00 | 65.88 | 17479.65 |
| 7914 | 2025.10.10 10:20 | close | 3957 | 0.06 | 3963.87 | 0.00 | 0.00 | -54.00 | 17425.65 |
| 7915 | 2025.10.10 10:20 | close | 3956 | 0.02 | 3963.55 | 0.00 | 0.00 | -12.68 | 17412.97 |
| 7916 | 2025.10.10 10:20 | close | 3955 | 0.01 | 3963.87 | 0.00 | 0.00 | 1.01 | 17413.98 |
| 7917 | 2025.10.10 10:20 | buy | 3959 | 0.01 | 3963.89 | 0.00 | 0.00 | ||
| 7918 | 2025.10.10 10:53 | close | 3959 | 0.01 | 3971.40 | 0.00 | 0.00 | 7.51 | 17421.49 |
| 7919 | 2025.10.10 10:53 | buy | 3960 | 0.01 | 3971.74 | 0.00 | 0.00 | ||
| 7920 | 2025.10.10 11:04 | close | 3960 | 0.01 | 3979.26 | 0.00 | 0.00 | 7.52 | 17429.01 |
| 7921 | 2025.10.10 11:04 | buy | 3961 | 0.01 | 3979.60 | 0.00 | 0.00 | ||
| 7922 | 2025.10.10 11:14 | close | 3961 | 0.01 | 3987.12 | 0.00 | 0.00 | 7.52 | 17436.53 |
| 7923 | 2025.10.10 11:14 | buy | 3962 | 0.01 | 3987.45 | 0.00 | 0.00 | ||
| 7924 | 2025.10.10 12:01 | close | 3962 | 0.01 | 3994.97 | 0.00 | 0.00 | 7.52 | 17444.05 |
| 7925 | 2025.10.10 12:01 | buy | 3963 | 0.01 | 3995.31 | 0.00 | 0.00 | ||
| 7926 | 2025.10.10 12:05 | sell | 3964 | 0.02 | 3990.30 | 0.00 | 0.00 | ||
| 7927 | 2025.10.10 12:46 | buy | 3965 | 0.06 | 4005.31 | 0.00 | 0.00 | ||
| 7928 | 2025.10.10 12:53 | sell | 3966 | 0.18 | 4000.30 | 0.00 | 0.00 | ||
| 7929 | 2025.10.10 12:55 | close | 3966 | 0.18 | 3996.66 | 0.00 | 0.00 | 65.52 | 17509.57 |
| 7930 | 2025.10.10 12:55 | close | 3965 | 0.06 | 3996.34 | 0.00 | 0.00 | -53.82 | 17455.75 |
| 7931 | 2025.10.10 12:55 | close | 3964 | 0.02 | 3996.66 | 0.00 | 0.00 | -12.72 | 17443.03 |
| 7932 | 2025.10.10 12:55 | close | 3963 | 0.01 | 3996.34 | 0.00 | 0.00 | 1.03 | 17444.06 |
| 7933 | 2025.10.10 12:55 | sell | 3967 | 0.01 | 3996.33 | 0.00 | 0.00 | ||
| 7934 | 2025.10.10 14:46 | close | 3967 | 0.01 | 3988.81 | 0.00 | 0.00 | 7.52 | 17451.58 |
| 7935 | 2025.10.10 14:46 | sell | 3968 | 0.01 | 3988.47 | 0.00 | 0.00 | ||
| 7936 | 2025.10.10 14:49 | buy | 3969 | 0.02 | 3993.47 | 0.00 | 0.00 | ||
| 7937 | 2025.10.10 16:56 | sell | 3970 | 0.06 | 3978.46 | 0.00 | 0.00 | ||
| 7938 | 2025.10.10 17:00 | close | 3970 | 0.06 | 3974.32 | 0.00 | 0.00 | 24.84 | 17476.42 |
| 7939 | 2025.10.10 17:00 | close | 3969 | 0.02 | 3974.00 | 0.00 | 0.00 | -38.94 | 17437.48 |
| 7940 | 2025.10.10 17:00 | close | 3968 | 0.01 | 3974.32 | 0.00 | 0.00 | 14.15 | 17451.63 |
| 7941 | 2025.10.10 17:00 | sell | 3971 | 0.01 | 3973.98 | 0.00 | 0.00 | ||
| 7942 | 2025.10.10 17:06 | buy | 3972 | 0.02 | 3978.98 | 0.00 | 0.00 | ||
| 7943 | 2025.10.10 17:22 | close | 3972 | 0.02 | 3986.48 | 0.00 | 0.00 | 15.00 | 17466.63 |
| 7944 | 2025.10.10 17:22 | close | 3971 | 0.01 | 3986.80 | 0.00 | 0.00 | -12.82 | 17453.81 |
| 7945 | 2025.10.10 17:22 | buy | 3973 | 0.01 | 3986.81 | 0.00 | 0.00 | ||
| 7946 | 2025.10.10 17:28 | sell | 3974 | 0.02 | 3981.81 | 0.00 | 0.00 | ||
| 7947 | 2025.10.10 18:01 | buy | 3975 | 0.06 | 3996.81 | 0.00 | 0.00 | ||
| 7948 | 2025.10.10 18:02 | sell | 3976 | 0.18 | 3991.81 | 0.00 | 0.00 | ||
| 7949 | 2025.10.10 18:03 | close | 3976 | 0.18 | 3988.17 | 0.00 | 0.00 | 65.52 | 17519.33 |
| 7950 | 2025.10.10 18:03 | close | 3975 | 0.06 | 3987.85 | 0.00 | 0.00 | -53.76 | 17465.57 |
| 7951 | 2025.10.10 18:03 | close | 3974 | 0.02 | 3988.17 | 0.00 | 0.00 | -12.72 | 17452.85 |
| 7952 | 2025.10.10 18:03 | close | 3973 | 0.01 | 3987.85 | 0.00 | 0.00 | 1.04 | 17453.89 |
| 7953 | 2025.10.10 18:03 | sell | 3977 | 0.01 | 3987.84 | 0.00 | 0.00 | ||
| 7954 | 2025.10.10 18:03 | buy | 3978 | 0.02 | 3992.85 | 0.00 | 0.00 | ||
| 7955 | 2025.10.10 18:05 | close | 3978 | 0.02 | 4000.36 | 0.00 | 0.00 | 15.02 | 17468.91 |
| 7956 | 2025.10.10 18:05 | close | 3977 | 0.01 | 4000.68 | 0.00 | 0.00 | -12.84 | 17456.07 |
| 7957 | 2025.10.10 18:05 | buy | 3979 | 0.01 | 4000.69 | 0.00 | 0.00 | ||
| 7958 | 2025.10.10 18:06 | close | 3979 | 0.01 | 4008.19 | 0.00 | 0.00 | 7.50 | 17463.57 |
| 7959 | 2025.10.10 18:06 | buy | 3980 | 0.01 | 4008.52 | 0.00 | 0.00 | ||
| 7960 | 2025.10.10 18:11 | sell | 3981 | 0.02 | 4003.51 | 0.00 | 0.00 | ||
| 7961 | 2025.10.10 18:26 | buy | 3982 | 0.06 | 4018.53 | 0.00 | 0.00 | ||
| 7962 | 2025.10.10 18:32 | close | 3982 | 0.06 | 4022.67 | 0.00 | 0.00 | 24.84 | 17488.41 |
| 7963 | 2025.10.10 18:32 | close | 3981 | 0.02 | 4022.99 | 0.00 | 0.00 | -38.96 | 17449.45 |
| 7964 | 2025.10.10 18:32 | close | 3980 | 0.01 | 4022.67 | 0.00 | 0.00 | 14.15 | 17463.60 |
| 7965 | 2025.10.10 18:32 | buy | 3983 | 0.01 | 4023.00 | 0.00 | 0.00 | ||
| 7966 | 2025.10.10 18:33 | sell | 3984 | 0.02 | 4018.00 | 0.00 | 0.00 | ||
| 7967 | 2025.10.10 18:40 | close | 3984 | 0.02 | 4010.50 | 0.00 | 0.00 | 15.00 | 17478.60 |
| 7968 | 2025.10.10 18:40 | close | 3983 | 0.01 | 4010.18 | 0.00 | 0.00 | -12.82 | 17465.78 |
| 7969 | 2025.10.10 18:40 | sell | 3985 | 0.01 | 4010.16 | 0.00 | 0.00 | ||
| 7970 | 2025.10.10 18:43 | buy | 3986 | 0.02 | 4015.17 | 0.00 | 0.00 | ||
| 7971 | 2025.10.10 18:46 | sell | 3987 | 0.06 | 4000.15 | 0.00 | 0.00 | ||
| 7972 | 2025.10.10 18:47 | close | 3987 | 0.06 | 3996.01 | 0.00 | 0.00 | 24.84 | 17490.62 |
| 7973 | 2025.10.10 18:47 | close | 3986 | 0.02 | 3995.69 | 0.00 | 0.00 | -38.96 | 17451.66 |
| 7974 | 2025.10.10 18:47 | close | 3985 | 0.01 | 3996.01 | 0.00 | 0.00 | 14.15 | 17465.81 |
| 7975 | 2025.10.10 18:47 | sell | 3988 | 0.01 | 3995.67 | 0.00 | 0.00 | ||
| 7976 | 2025.10.10 18:48 | buy | 3989 | 0.02 | 4000.67 | 0.00 | 0.00 | ||
| 7977 | 2025.10.10 19:06 | sell | 3990 | 0.06 | 3985.67 | 0.00 | 0.00 | ||
| 7978 | 2025.10.10 19:07 | close | 3990 | 0.06 | 3981.54 | 0.00 | 0.00 | 24.78 | 17490.59 |
| 7979 | 2025.10.10 19:07 | close | 3989 | 0.02 | 3981.22 | 0.00 | 0.00 | -38.90 | 17451.69 |
| 7980 | 2025.10.10 19:07 | close | 3988 | 0.01 | 3981.54 | 0.00 | 0.00 | 14.13 | 17465.82 |
| 7981 | 2025.10.10 19:07 | sell | 3991 | 0.01 | 3981.21 | 0.00 | 0.00 | ||
| 7982 | 2025.10.10 19:07 | buy | 3992 | 0.02 | 3986.21 | 0.00 | 0.00 | ||
| 7983 | 2025.10.10 19:11 | close | 3992 | 0.02 | 3993.71 | 0.00 | 0.00 | 15.00 | 17480.82 |
| 7984 | 2025.10.10 19:11 | close | 3991 | 0.01 | 3994.03 | 0.00 | 0.00 | -12.82 | 17468.00 |
| 7985 | 2025.10.10 19:11 | buy | 3993 | 0.01 | 3994.04 | 0.00 | 0.00 | ||
| 7986 | 2025.10.10 19:14 | sell | 3994 | 0.02 | 3989.04 | 0.00 | 0.00 | ||
| 7987 | 2025.10.10 19:19 | close | 3994 | 0.02 | 3981.54 | 0.00 | 0.00 | 15.00 | 17483.00 |
| 7988 | 2025.10.10 19:19 | close | 3993 | 0.01 | 3981.22 | 0.00 | 0.00 | -12.82 | 17470.18 |
| 7989 | 2025.10.10 19:19 | sell | 3995 | 0.01 | 3981.21 | 0.00 | 0.00 | ||
| 7990 | 2025.10.10 19:23 | buy | 3996 | 0.02 | 3986.21 | 0.00 | 0.00 | ||
| 7991 | 2025.10.10 19:34 | close | 3996 | 0.02 | 3993.71 | 0.00 | 0.00 | 15.00 | 17485.18 |
| 7992 | 2025.10.10 19:34 | close | 3995 | 0.01 | 3994.03 | 0.00 | 0.00 | -12.82 | 17472.36 |
| 7993 | 2025.10.10 19:34 | buy | 3997 | 0.01 | 3994.04 | 0.00 | 0.00 | ||
| 7994 | 2025.10.10 19:42 | sell | 3998 | 0.02 | 3989.04 | 0.00 | 0.00 | ||
| 7995 | 2025.10.10 19:56 | close | 3998 | 0.02 | 3981.54 | 0.00 | 0.00 | 15.00 | 17487.36 |
| 7996 | 2025.10.10 19:56 | close | 3997 | 0.01 | 3981.22 | 0.00 | 0.00 | -12.82 | 17474.54 |
| 7997 | 2025.10.10 19:56 | sell | 3999 | 0.01 | 3981.20 | 0.00 | 0.00 | ||
| 7998 | 2025.10.10 20:19 | buy | 4000 | 0.02 | 3986.22 | 0.00 | 0.00 | ||
| 7999 | 2025.10.10 20:43 | close | 4000 | 0.02 | 3991.57 | 0.00 | 0.00 | 10.70 | 17485.24 |
| 8000 | 2025.10.10 20:43 | close | 3999 | 0.01 | 3991.89 | 0.00 | 0.00 | -10.69 | 17474.55 |
| 8001 | 2025.10.10 20:43 | buy | 4001 | 0.01 | 3991.90 | 0.00 | 0.00 | ||
| 8002 | 2025.10.10 20:46 | sell | 4002 | 0.02 | 3986.89 | 0.00 | 0.00 | ||
| 8003 | 2025.10.10 21:21 | buy | 4003 | 0.06 | 4001.90 | 0.00 | 0.00 | ||
| 8004 | 2025.10.10 21:23 | close | 4003 | 0.06 | 4006.04 | 0.00 | 0.00 | 24.84 | 17499.39 |
| 8005 | 2025.10.10 21:23 | close | 4002 | 0.02 | 4006.36 | 0.00 | 0.00 | -38.94 | 17460.45 |
| 8006 | 2025.10.10 21:23 | close | 4001 | 0.01 | 4006.04 | 0.00 | 0.00 | 14.14 | 17474.59 |
| 8007 | 2025.10.10 21:23 | buy | 4004 | 0.01 | 4006.39 | 0.00 | 0.00 | ||
| 8008 | 2025.10.10 21:31 | sell | 4005 | 0.02 | 4001.38 | 0.00 | 0.00 | ||
| 8009 | 2025.10.10 21:41 | close | 4005 | 0.02 | 3993.88 | 0.00 | 0.00 | 15.00 | 17489.59 |
| 8010 | 2025.10.10 21:41 | close | 4004 | 0.01 | 3993.56 | 0.00 | 0.00 | -12.83 | 17476.76 |
| 8011 | 2025.10.10 21:41 | sell | 4006 | 0.01 | 3993.54 | 0.00 | 0.00 | ||
| 8012 | 2025.10.10 21:48 | buy | 4007 | 0.02 | 3998.54 | 0.00 | 0.00 | ||
| 8013 | 2025.10.10 22:19 | close | 4007 | 0.02 | 4006.04 | 0.00 | 0.00 | 15.00 | 17491.76 |
| 8014 | 2025.10.10 22:19 | close | 4006 | 0.01 | 4006.36 | 0.00 | 0.00 | -12.82 | 17478.94 |
| 8015 | 2025.10.10 22:19 | buy | 4008 | 0.01 | 4006.38 | 0.00 | 0.00 | ||
| 8016 | 2025.10.10 22:42 | close | 4008 | 0.01 | 4013.88 | 0.00 | 0.00 | 7.50 | 17486.44 |
| 8017 | 2025.10.10 22:42 | buy | 4009 | 0.01 | 4014.21 | 0.00 | 0.00 | ||
| 8018 | 2025.10.10 23:08 | sell | 4010 | 0.02 | 4009.19 | 0.00 | 0.00 | ||
| 8019 | 2025.10.13 01:00 | close | 4010 | 0.02 | 4000.38 | 0.00 | 0.00 | 17.62 | 17504.06 |
| 8020 | 2025.10.13 01:00 | close | 4009 | 0.01 | 4000.06 | 0.00 | 0.00 | -14.15 | 17489.91 |
| 8021 | 2025.10.13 01:00 | sell | 4011 | 0.01 | 4000.23 | 0.00 | 0.00 | ||
| 8022 | 2025.10.13 01:00 | buy | 4012 | 0.02 | 4005.37 | 0.00 | 0.00 | ||
| 8023 | 2025.10.13 01:00 | close | 4012 | 0.02 | 4012.91 | 0.00 | 0.00 | 15.08 | 17504.99 |
| 8024 | 2025.10.13 01:00 | close | 4011 | 0.01 | 4013.23 | 0.00 | 0.00 | -13.00 | 17491.99 |
| 8025 | 2025.10.13 01:00 | buy | 4013 | 0.01 | 4013.36 | 0.00 | 0.00 | ||
| 8026 | 2025.10.13 01:01 | close | 4013 | 0.01 | 4021.16 | 0.00 | 0.00 | 7.80 | 17499.79 |
| 8027 | 2025.10.13 01:01 | buy | 4014 | 0.01 | 4021.89 | 0.00 | 0.00 | ||
| 8028 | 2025.10.13 01:01 | close | 4014 | 0.01 | 4029.40 | 0.00 | 0.00 | 7.51 | 17507.30 |
| 8029 | 2025.10.13 01:01 | buy | 4015 | 0.01 | 4029.52 | 0.00 | 0.00 | ||
| 8030 | 2025.10.13 01:01 | sell | 4016 | 0.02 | 4024.28 | 0.00 | 0.00 | ||
| 8031 | 2025.10.13 01:03 | close | 4016 | 0.02 | 4016.74 | 0.00 | 0.00 | 15.08 | 17522.38 |
| 8032 | 2025.10.13 01:03 | close | 4015 | 0.01 | 4016.42 | 0.00 | 0.00 | -13.10 | 17509.28 |
| 8033 | 2025.10.13 01:03 | sell | 4017 | 0.01 | 4016.30 | 0.00 | 0.00 | ||
| 8034 | 2025.10.13 01:08 | close | 4017 | 0.01 | 4008.68 | 0.00 | 0.00 | 7.62 | 17516.90 |
| 8035 | 2025.10.13 01:08 | sell | 4018 | 0.01 | 4008.42 | 0.00 | 0.00 | ||
| 8036 | 2025.10.13 01:08 | buy | 4019 | 0.02 | 4013.80 | 0.00 | 0.00 | ||
| 8037 | 2025.10.13 01:12 | close | 4019 | 0.02 | 4021.38 | 0.00 | 0.00 | 15.16 | 17532.06 |
| 8038 | 2025.10.13 01:12 | close | 4018 | 0.01 | 4021.70 | 0.00 | 0.00 | -13.28 | 17518.78 |
| 8039 | 2025.10.13 01:12 | buy | 4020 | 0.01 | 4021.87 | 0.00 | 0.00 | ||
| 8040 | 2025.10.13 01:16 | close | 4020 | 0.01 | 4029.44 | 0.00 | 0.00 | 7.57 | 17526.35 |
| 8041 | 2025.10.13 01:16 | buy | 4021 | 0.01 | 4029.94 | 0.00 | 0.00 | ||
| 8042 | 2025.10.13 01:17 | sell | 4022 | 0.02 | 4024.87 | 0.00 | 0.00 | ||
| 8043 | 2025.10.13 01:24 | buy | 4023 | 0.06 | 4039.98 | 0.00 | 0.00 | ||
| 8044 | 2025.10.13 01:26 | close | 4023 | 0.06 | 4044.18 | 0.00 | 0.00 | 25.20 | 17551.55 |
| 8045 | 2025.10.13 01:26 | close | 4022 | 0.02 | 4044.50 | 0.00 | 0.00 | -39.26 | 17512.29 |
| 8046 | 2025.10.13 01:26 | close | 4021 | 0.01 | 4044.18 | 0.00 | 0.00 | 14.24 | 17526.53 |
| 8047 | 2025.10.13 01:26 | buy | 4024 | 0.01 | 4044.58 | 0.00 | 0.00 | ||
| 8048 | 2025.10.13 01:26 | sell | 4025 | 0.02 | 4039.56 | 0.00 | 0.00 | ||
| 8049 | 2025.10.13 02:08 | buy | 4026 | 0.06 | 4054.60 | 0.00 | 0.00 | ||
| 8050 | 2025.10.13 02:08 | close | 4026 | 0.06 | 4058.77 | 0.00 | 0.00 | 25.02 | 17551.55 |
| 8051 | 2025.10.13 02:08 | close | 4025 | 0.02 | 4059.09 | 0.00 | 0.00 | -39.06 | 17512.49 |
| 8052 | 2025.10.13 02:08 | close | 4024 | 0.01 | 4058.77 | 0.00 | 0.00 | 14.19 | 17526.68 |
| 8053 | 2025.10.13 02:08 | buy | 4027 | 0.01 | 4059.11 | 0.00 | 0.00 | ||
| 8054 | 2025.10.13 02:10 | sell | 4028 | 0.02 | 4054.10 | 0.00 | 0.00 | ||
| 8055 | 2025.10.13 02:14 | close | 4028 | 0.02 | 4046.56 | 0.00 | 0.00 | 15.08 | 17541.76 |
| 8056 | 2025.10.13 02:14 | close | 4027 | 0.01 | 4046.24 | 0.00 | 0.00 | -12.87 | 17528.89 |
| 8057 | 2025.10.13 02:14 | sell | 4029 | 0.01 | 4046.20 | 0.00 | 0.00 | ||
| 8058 | 2025.10.13 02:15 | buy | 4030 | 0.02 | 4051.21 | 0.00 | 0.00 | ||
| 8059 | 2025.10.13 02:43 | sell | 4031 | 0.06 | 4036.16 | 0.00 | 0.00 | ||
| 8060 | 2025.10.13 02:46 | buy | 4032 | 0.18 | 4041.16 | 0.00 | 0.00 | ||
| 8061 | 2025.10.13 02:47 | close | 4032 | 0.18 | 4044.80 | 0.00 | 0.00 | 65.52 | 17594.41 |
| 8062 | 2025.10.13 02:47 | close | 4031 | 0.06 | 4045.12 | 0.00 | 0.00 | -53.76 | 17540.65 |
| 8063 | 2025.10.13 02:47 | close | 4030 | 0.02 | 4044.80 | 0.00 | 0.00 | -12.82 | 17527.83 |
| 8064 | 2025.10.13 02:47 | close | 4029 | 0.01 | 4045.12 | 0.00 | 0.00 | 1.08 | 17528.91 |
| 8065 | 2025.10.13 02:47 | buy | 4033 | 0.01 | 4045.14 | 0.00 | 0.00 | ||
| 8066 | 2025.10.13 02:50 | sell | 4034 | 0.02 | 4040.14 | 0.00 | 0.00 | ||
| 8067 | 2025.10.13 02:55 | close | 4034 | 0.02 | 4032.63 | 0.00 | 0.00 | 15.02 | 17543.93 |
| 8068 | 2025.10.13 02:55 | close | 4033 | 0.01 | 4032.31 | 0.00 | 0.00 | -12.83 | 17531.10 |
| 8069 | 2025.10.13 02:55 | sell | 4035 | 0.01 | 4032.26 | 0.00 | 0.00 | ||
| 8070 | 2025.10.13 03:22 | close | 4035 | 0.01 | 4024.76 | 0.00 | 0.00 | 7.50 | 17538.60 |
| 8071 | 2025.10.13 03:22 | sell | 4036 | 0.01 | 4024.43 | 0.00 | 0.00 | ||
| 8072 | 2025.10.13 03:22 | buy | 4037 | 0.02 | 4029.45 | 0.00 | 0.00 | ||
| 8073 | 2025.10.13 03:23 | close | 4037 | 0.02 | 4036.97 | 0.00 | 0.00 | 15.04 | 17553.64 |
| 8074 | 2025.10.13 03:23 | close | 4036 | 0.01 | 4037.29 | 0.00 | 0.00 | -12.86 | 17540.78 |
| 8075 | 2025.10.13 03:23 | buy | 4038 | 0.01 | 4037.31 | 0.00 | 0.00 | ||
| 8076 | 2025.10.13 03:24 | sell | 4039 | 0.02 | 4032.31 | 0.00 | 0.00 | ||
| 8077 | 2025.10.13 03:38 | buy | 4040 | 0.06 | 4047.31 | 0.00 | 0.00 | ||
| 8078 | 2025.10.13 03:39 | close | 4040 | 0.06 | 4051.44 | 0.00 | 0.00 | 24.78 | 17565.56 |
| 8079 | 2025.10.13 03:39 | close | 4039 | 0.02 | 4051.76 | 0.00 | 0.00 | -38.90 | 17526.66 |
| 8080 | 2025.10.13 03:39 | close | 4038 | 0.01 | 4051.44 | 0.00 | 0.00 | 14.13 | 17540.79 |
| 8081 | 2025.10.13 03:39 | buy | 4041 | 0.01 | 4051.78 | 0.00 | 0.00 | ||
| 8082 | 2025.10.13 03:41 | sell | 4042 | 0.02 | 4046.78 | 0.00 | 0.00 | ||
| 8083 | 2025.10.13 04:00 | close | 4042 | 0.02 | 4041.44 | 0.00 | 0.00 | 10.68 | 17551.47 |
| 8084 | 2025.10.13 04:00 | close | 4041 | 0.01 | 4041.12 | 0.00 | 0.00 | -10.66 | 17540.81 |
| 8085 | 2025.10.13 04:00 | sell | 4043 | 0.01 | 4041.10 | 0.00 | 0.00 | ||
| 8086 | 2025.10.13 04:05 | buy | 4044 | 0.02 | 4046.12 | 0.00 | 0.00 | ||
| 8087 | 2025.10.13 04:39 | close | 4044 | 0.02 | 4051.48 | 0.00 | 0.00 | 10.72 | 17551.53 |
| 8088 | 2025.10.13 04:39 | close | 4043 | 0.01 | 4051.80 | 0.00 | 0.00 | -10.70 | 17540.83 |
| 8089 | 2025.10.13 04:39 | buy | 4045 | 0.01 | 4051.82 | 0.00 | 0.00 | ||
| 8090 | 2025.10.13 04:42 | sell | 4046 | 0.02 | 4046.81 | 0.00 | 0.00 | ||
| 8091 | 2025.10.13 08:04 | buy | 4047 | 0.06 | 4061.82 | 0.00 | 0.00 | ||
| 8092 | 2025.10.13 08:09 | close | 4047 | 0.06 | 4065.99 | 0.00 | 0.00 | 25.02 | 17565.85 |
| 8093 | 2025.10.13 08:09 | close | 4046 | 0.02 | 4066.31 | 0.00 | 0.00 | -39.00 | 17526.85 |
| 8094 | 2025.10.13 08:09 | close | 4045 | 0.01 | 4065.99 | 0.00 | 0.00 | 14.17 | 17541.02 |
| 8095 | 2025.10.13 08:09 | buy | 4048 | 0.01 | 4066.36 | 0.00 | 0.00 | ||
| 8096 | 2025.10.13 08:11 | sell | 4049 | 0.02 | 4061.35 | 0.00 | 0.00 | ||
| 8097 | 2025.10.13 08:33 | buy | 4050 | 0.06 | 4076.37 | 0.00 | 0.00 | ||
| 8098 | 2025.10.13 08:51 | sell | 4051 | 0.18 | 4071.35 | 0.00 | 0.00 | ||
| 8099 | 2025.10.13 08:56 | close | 4051 | 0.18 | 4067.68 | 0.00 | 0.00 | 66.06 | 17607.08 |
| 8100 | 2025.10.13 08:56 | close | 4050 | 0.06 | 4067.36 | 0.00 | 0.00 | -54.06 | 17553.02 |
| 8101 | 2025.10.13 08:56 | close | 4049 | 0.02 | 4067.68 | 0.00 | 0.00 | -12.66 | 17540.36 |
| 8102 | 2025.10.13 08:56 | close | 4048 | 0.01 | 4067.36 | 0.00 | 0.00 | 1.00 | 17541.36 |
| 8103 | 2025.10.13 08:56 | sell | 4052 | 0.01 | 4067.33 | 0.00 | 0.00 | ||
| 8104 | 2025.10.13 09:32 | buy | 4053 | 0.02 | 4072.34 | 0.00 | 0.00 | ||
| 8105 | 2025.10.13 11:52 | close | 4053 | 0.02 | 4077.68 | 0.00 | 0.00 | 10.68 | 17552.04 |
| 8106 | 2025.10.13 11:52 | close | 4052 | 0.01 | 4078.00 | 0.00 | 0.00 | -10.67 | 17541.37 |
| 8107 | 2025.10.13 11:52 | buy | 4054 | 0.01 | 4078.02 | 0.00 | 0.00 | ||
| 8108 | 2025.10.13 12:23 | sell | 4055 | 0.02 | 4073.02 | 0.00 | 0.00 | ||
| 8109 | 2025.10.13 16:13 | buy | 4056 | 0.06 | 4088.02 | 0.00 | 0.00 | ||
| 8110 | 2025.10.13 16:25 | close | 4056 | 0.06 | 4092.15 | 0.00 | 0.00 | 24.78 | 17566.15 |
| 8111 | 2025.10.13 16:25 | close | 4055 | 0.02 | 4092.47 | 0.00 | 0.00 | -38.90 | 17527.25 |
| 8112 | 2025.10.13 16:25 | close | 4054 | 0.01 | 4092.15 | 0.00 | 0.00 | 14.13 | 17541.38 |
| 8113 | 2025.10.13 16:25 | buy | 4057 | 0.01 | 4092.48 | 0.00 | 0.00 | ||
| 8114 | 2025.10.13 16:31 | sell | 4058 | 0.02 | 4087.48 | 0.00 | 0.00 | ||
| 8115 | 2025.10.13 17:52 | buy | 4059 | 0.06 | 4102.49 | 0.00 | 0.00 | ||
| 8116 | 2025.10.13 17:59 | sell | 4060 | 0.18 | 4097.48 | 0.00 | 0.00 | ||
| 8117 | 2025.10.13 18:08 | close | 4060 | 0.18 | 4093.84 | 0.00 | 0.00 | 65.52 | 17606.90 |
| 8118 | 2025.10.13 18:08 | close | 4059 | 0.06 | 4093.52 | 0.00 | 0.00 | -53.82 | 17553.08 |
| 8119 | 2025.10.13 18:08 | close | 4058 | 0.02 | 4093.84 | 0.00 | 0.00 | -12.72 | 17540.36 |
| 8120 | 2025.10.13 18:08 | close | 4057 | 0.01 | 4093.52 | 0.00 | 0.00 | 1.04 | 17541.40 |
| 8121 | 2025.10.13 18:08 | sell | 4061 | 0.01 | 4093.50 | 0.00 | 0.00 | ||
| 8122 | 2025.10.13 18:15 | buy | 4062 | 0.02 | 4098.50 | 0.00 | 0.00 | ||
| 8123 | 2025.10.13 18:55 | close | 4062 | 0.02 | 4103.83 | 0.00 | 0.00 | 10.66 | 17552.06 |
| 8124 | 2025.10.13 18:55 | close | 4061 | 0.01 | 4104.15 | 0.00 | 0.00 | -10.65 | 17541.41 |
| 8125 | 2025.10.13 18:55 | buy | 4063 | 0.01 | 4104.17 | 0.00 | 0.00 | ||
| 8126 | 2025.10.13 19:09 | close | 4063 | 0.01 | 4111.67 | 0.00 | 0.00 | 7.50 | 17548.91 |
| 8127 | 2025.10.13 19:09 | buy | 4064 | 0.01 | 4112.00 | 0.00 | 0.00 | ||
| 8128 | 2025.10.13 19:36 | sell | 4065 | 0.02 | 4106.98 | 0.00 | 0.00 | ||
| 8129 | 2025.10.13 20:51 | close | 4065 | 0.02 | 4101.63 | 0.00 | 0.00 | 10.70 | 17559.61 |
| 8130 | 2025.10.13 20:51 | close | 4064 | 0.01 | 4101.31 | 0.00 | 0.00 | -10.69 | 17548.92 |
| 8131 | 2025.10.13 20:51 | sell | 4066 | 0.01 | 4101.29 | 0.00 | 0.00 | ||
| 8132 | 2025.10.13 21:24 | buy | 4067 | 0.02 | 4106.29 | 0.00 | 0.00 | ||
| 8133 | 2025.10.13 22:08 | sell | 4068 | 0.06 | 4091.28 | 0.00 | 0.00 | ||
| 8134 | 2025.10.13 22:10 | buy | 4069 | 0.18 | 4096.29 | 0.00 | 0.00 | ||
| 8135 | 2025.10.13 22:16 | close | 4069 | 0.18 | 4099.93 | 0.00 | 0.00 | 65.52 | 17614.44 |
| 8136 | 2025.10.13 22:16 | close | 4068 | 0.06 | 4100.25 | 0.00 | 0.00 | -53.82 | 17560.62 |
| 8137 | 2025.10.13 22:16 | close | 4067 | 0.02 | 4099.93 | 0.00 | 0.00 | -12.72 | 17547.90 |
| 8138 | 2025.10.13 22:16 | close | 4066 | 0.01 | 4100.25 | 0.00 | 0.00 | 1.04 | 17548.94 |
| 8139 | 2025.10.13 22:16 | buy | 4070 | 0.01 | 4100.27 | 0.00 | 0.00 | ||
| 8140 | 2025.10.13 22:53 | close | 4070 | 0.01 | 4107.77 | 0.00 | 0.00 | 7.50 | 17556.44 |
| 8141 | 2025.10.13 22:53 | buy | 4071 | 0.01 | 4108.11 | 0.00 | 0.00 | ||
| 8142 | 2025.10.14 01:58 | close | 4071 | 0.01 | 4115.62 | 0.00 | 0.00 | 7.51 | 17563.95 |
| 8143 | 2025.10.14 01:58 | buy | 4072 | 0.01 | 4115.93 | 0.00 | 0.00 | ||
| 8144 | 2025.10.14 02:34 | close | 4072 | 0.01 | 4123.43 | 0.00 | 0.00 | 7.50 | 17571.45 |
| 8145 | 2025.10.14 02:34 | buy | 4073 | 0.01 | 4123.78 | 0.00 | 0.00 | ||
| 8146 | 2025.10.14 02:40 | close | 4073 | 0.01 | 4131.28 | 0.00 | 0.00 | 7.50 | 17578.95 |
| 8147 | 2025.10.14 02:40 | buy | 4074 | 0.01 | 4131.63 | 0.00 | 0.00 | ||
| 8148 | 2025.10.14 02:54 | sell | 4075 | 0.02 | 4126.63 | 0.00 | 0.00 | ||
| 8149 | 2025.10.14 04:15 | buy | 4076 | 0.06 | 4141.63 | 0.00 | 0.00 | ||
| 8150 | 2025.10.14 04:24 | close | 4076 | 0.06 | 4145.78 | 0.00 | 0.00 | 24.90 | 17603.85 |
| 8151 | 2025.10.14 04:24 | close | 4075 | 0.02 | 4146.10 | 0.00 | 0.00 | -38.94 | 17564.91 |
| 8152 | 2025.10.14 04:24 | close | 4074 | 0.01 | 4145.78 | 0.00 | 0.00 | 14.15 | 17579.06 |
| 8153 | 2025.10.14 04:24 | buy | 4077 | 0.01 | 4146.13 | 0.00 | 0.00 | ||
| 8154 | 2025.10.14 04:40 | sell | 4078 | 0.02 | 4141.11 | 0.00 | 0.00 | ||
| 8155 | 2025.10.14 04:50 | close | 4078 | 0.02 | 4133.61 | 0.00 | 0.00 | 15.00 | 17594.06 |
| 8156 | 2025.10.14 04:50 | close | 4077 | 0.01 | 4133.29 | 0.00 | 0.00 | -12.84 | 17581.22 |
| 8157 | 2025.10.14 04:50 | sell | 4079 | 0.01 | 4133.28 | 0.00 | 0.00 | ||
| 8158 | 2025.10.14 04:58 | buy | 4080 | 0.02 | 4138.29 | 0.00 | 0.00 | ||
| 8159 | 2025.10.14 05:33 | close | 4080 | 0.02 | 4145.80 | 0.00 | 0.00 | 15.02 | 17596.24 |
| 8160 | 2025.10.14 05:33 | close | 4079 | 0.01 | 4146.12 | 0.00 | 0.00 | -12.84 | 17583.40 |
| 8161 | 2025.10.14 05:33 | buy | 4081 | 0.01 | 4146.13 | 0.00 | 0.00 | ||
| 8162 | 2025.10.14 06:10 | close | 4081 | 0.01 | 4153.63 | 0.00 | 0.00 | 7.50 | 17590.90 |
| 8163 | 2025.10.14 06:10 | buy | 4082 | 0.01 | 4153.96 | 0.00 | 0.00 | ||
| 8164 | 2025.10.14 06:39 | close | 4082 | 0.01 | 4161.46 | 0.00 | 0.00 | 7.50 | 17598.40 |
| 8165 | 2025.10.14 06:39 | buy | 4083 | 0.01 | 4161.79 | 0.00 | 0.00 | ||
| 8166 | 2025.10.14 07:37 | sell | 4084 | 0.02 | 4156.78 | 0.00 | 0.00 | ||
| 8167 | 2025.10.14 08:07 | buy | 4085 | 0.06 | 4171.79 | 0.00 | 0.00 | ||
| 8168 | 2025.10.14 08:08 | close | 4085 | 0.06 | 4175.93 | 0.00 | 0.00 | 24.84 | 17623.24 |
| 8169 | 2025.10.14 08:08 | close | 4084 | 0.02 | 4176.25 | 0.00 | 0.00 | -38.94 | 17584.30 |
| 8170 | 2025.10.14 08:08 | close | 4083 | 0.01 | 4175.93 | 0.00 | 0.00 | 14.14 | 17598.44 |
| 8171 | 2025.10.14 08:08 | buy | 4086 | 0.01 | 4176.29 | 0.00 | 0.00 | ||
| 8172 | 2025.10.14 08:34 | sell | 4087 | 0.02 | 4171.29 | 0.00 | 0.00 | ||
| 8173 | 2025.10.14 08:37 | close | 4087 | 0.02 | 4163.77 | 0.00 | 0.00 | 15.04 | 17613.48 |
| 8174 | 2025.10.14 08:37 | close | 4086 | 0.01 | 4163.45 | 0.00 | 0.00 | -12.84 | 17600.64 |
| 8175 | 2025.10.14 08:37 | sell | 4088 | 0.01 | 4163.43 | 0.00 | 0.00 | ||
| 8176 | 2025.10.14 08:38 | close | 4088 | 0.01 | 4155.92 | 0.00 | 0.00 | 7.51 | 17608.15 |
| 8177 | 2025.10.14 08:38 | sell | 4089 | 0.01 | 4155.57 | 0.00 | 0.00 | ||
| 8178 | 2025.10.14 08:38 | close | 4089 | 0.01 | 4148.04 | 0.00 | 0.00 | 7.53 | 17615.68 |
| 8179 | 2025.10.14 08:38 | sell | 4090 | 0.01 | 4147.68 | 0.00 | 0.00 | ||
| 8180 | 2025.10.14 08:39 | close | 4090 | 0.01 | 4140.17 | 0.00 | 0.00 | 7.51 | 17623.19 |
| 8181 | 2025.10.14 08:39 | sell | 4091 | 0.01 | 4139.82 | 0.00 | 0.00 | ||
| 8182 | 2025.10.14 08:40 | buy | 4092 | 0.02 | 4144.85 | 0.00 | 0.00 | ||
| 8183 | 2025.10.14 08:43 | sell | 4093 | 0.06 | 4129.81 | 0.00 | 0.00 | ||
| 8184 | 2025.10.14 08:44 | buy | 4094 | 0.18 | 4134.82 | 0.00 | 0.00 | ||
| 8185 | 2025.10.14 08:44 | sell | 4095 | 0.54 | 4129.81 | 0.00 | 0.00 | ||
| 8186 | 2025.10.14 08:44 | close | 4095 | 0.54 | 4126.96 | 0.00 | 0.00 | 153.90 | 17777.09 |
| 8187 | 2025.10.14 08:44 | close | 4094 | 0.18 | 4126.64 | 0.00 | 0.00 | -147.24 | 17629.85 |
| 8188 | 2025.10.14 08:44 | close | 4093 | 0.06 | 4126.96 | 0.00 | 0.00 | 17.10 | 17646.95 |
| 8189 | 2025.10.14 08:44 | close | 4092 | 0.02 | 4126.64 | 0.00 | 0.00 | -36.42 | 17610.53 |
| 8190 | 2025.10.14 08:44 | close | 4091 | 0.01 | 4126.96 | 0.00 | 0.00 | 12.86 | 17623.39 |
| 8191 | 2025.10.14 08:44 | sell | 4096 | 0.01 | 4126.60 | 0.00 | 0.00 | ||
| 8192 | 2025.10.14 08:44 | close | 4096 | 0.01 | 4119.07 | 0.00 | 0.00 | 7.53 | 17630.92 |
| 8193 | 2025.10.14 08:44 | sell | 4097 | 0.01 | 4118.70 | 0.00 | 0.00 | ||
| 8194 | 2025.10.14 08:44 | buy | 4098 | 0.02 | 4123.72 | 0.00 | 0.00 | ||
| 8195 | 2025.10.14 08:45 | close | 4098 | 0.02 | 4129.08 | 0.00 | 0.00 | 10.72 | 17641.64 |
| 8196 | 2025.10.14 08:45 | close | 4097 | 0.01 | 4129.40 | 0.00 | 0.00 | -10.70 | 17630.94 |
| 8197 | 2025.10.14 08:45 | buy | 4099 | 0.01 | 4129.44 | 0.00 | 0.00 | ||
| 8198 | 2025.10.14 08:46 | sell | 4100 | 0.02 | 4124.44 | 0.00 | 0.00 | ||
| 8199 | 2025.10.14 08:48 | close | 4100 | 0.02 | 4119.09 | 0.00 | 0.00 | 10.70 | 17641.64 |
| 8200 | 2025.10.14 08:48 | close | 4099 | 0.01 | 4118.77 | 0.00 | 0.00 | -10.67 | 17630.97 |
| 8201 | 2025.10.14 08:48 | sell | 4101 | 0.01 | 4118.72 | 0.00 | 0.00 | ||
| 8202 | 2025.10.14 08:50 | buy | 4102 | 0.02 | 4123.74 | 0.00 | 0.00 | ||
| 8203 | 2025.10.14 08:53 | close | 4102 | 0.02 | 4131.24 | 0.00 | 0.00 | 15.00 | 17645.97 |
| 8204 | 2025.10.14 08:53 | close | 4101 | 0.01 | 4131.56 | 0.00 | 0.00 | -12.84 | 17633.13 |
| 8205 | 2025.10.14 08:53 | buy | 4103 | 0.01 | 4131.58 | 0.00 | 0.00 | ||
| 8206 | 2025.10.14 08:55 | sell | 4104 | 0.02 | 4126.55 | 0.00 | 0.00 | ||
| 8207 | 2025.10.14 08:56 | close | 4104 | 0.02 | 4119.05 | 0.00 | 0.00 | 15.00 | 17648.13 |
| 8208 | 2025.10.14 08:56 | close | 4103 | 0.01 | 4118.73 | 0.00 | 0.00 | -12.85 | 17635.28 |
| 8209 | 2025.10.14 08:56 | sell | 4105 | 0.01 | 4118.68 | 0.00 | 0.00 | ||
| 8210 | 2025.10.14 08:58 | close | 4105 | 0.01 | 4111.17 | 0.00 | 0.00 | 7.51 | 17642.79 |
| 8211 | 2025.10.14 08:58 | sell | 4106 | 0.01 | 4110.84 | 0.00 | 0.00 | ||
| 8212 | 2025.10.14 08:58 | buy | 4107 | 0.02 | 4115.85 | 0.00 | 0.00 | ||
| 8213 | 2025.10.14 09:00 | close | 4107 | 0.02 | 4123.35 | 0.00 | 0.00 | 15.00 | 17657.79 |
| 8214 | 2025.10.14 09:00 | close | 4106 | 0.01 | 4123.67 | 0.00 | 0.00 | -12.83 | 17644.96 |
| 8215 | 2025.10.14 09:00 | buy | 4108 | 0.01 | 4123.69 | 0.00 | 0.00 | ||
| 8216 | 2025.10.14 09:03 | close | 4108 | 0.01 | 4131.20 | 0.00 | 0.00 | 7.51 | 17652.47 |
| 8217 | 2025.10.14 09:03 | buy | 4109 | 0.01 | 4131.54 | 0.00 | 0.00 | ||
| 8218 | 2025.10.14 09:04 | sell | 4110 | 0.02 | 4126.54 | 0.00 | 0.00 | ||
| 8219 | 2025.10.14 09:06 | close | 4110 | 0.02 | 4119.03 | 0.00 | 0.00 | 15.02 | 17667.49 |
| 8220 | 2025.10.14 09:06 | close | 4109 | 0.01 | 4118.71 | 0.00 | 0.00 | -12.83 | 17654.66 |
| 8221 | 2025.10.14 09:06 | sell | 4111 | 0.01 | 4118.69 | 0.00 | 0.00 | ||
| 8222 | 2025.10.14 09:07 | buy | 4112 | 0.02 | 4123.70 | 0.00 | 0.00 | ||
| 8223 | 2025.10.14 09:14 | sell | 4113 | 0.06 | 4108.69 | 0.00 | 0.00 | ||
| 8224 | 2025.10.14 09:15 | buy | 4114 | 0.18 | 4113.70 | 0.00 | 0.00 | ||
| 8225 | 2025.10.14 09:15 | close | 4114 | 0.18 | 4117.34 | 0.00 | 0.00 | 65.52 | 17720.18 |
| 8226 | 2025.10.14 09:15 | close | 4113 | 0.06 | 4117.66 | 0.00 | 0.00 | -53.82 | 17666.36 |
| 8227 | 2025.10.14 09:15 | close | 4112 | 0.02 | 4117.34 | 0.00 | 0.00 | -12.72 | 17653.64 |
| 8228 | 2025.10.14 09:15 | close | 4111 | 0.01 | 4117.66 | 0.00 | 0.00 | 1.03 | 17654.67 |
| 8229 | 2025.10.14 09:15 | buy | 4115 | 0.01 | 4117.68 | 0.00 | 0.00 | ||
| 8230 | 2025.10.14 09:18 | sell | 4116 | 0.02 | 4112.65 | 0.00 | 0.00 | ||
| 8231 | 2025.10.14 09:21 | close | 4116 | 0.02 | 4105.15 | 0.00 | 0.00 | 15.00 | 17669.67 |
| 8232 | 2025.10.14 09:21 | close | 4115 | 0.01 | 4104.83 | 0.00 | 0.00 | -12.85 | 17656.82 |
| 8233 | 2025.10.14 09:21 | sell | 4117 | 0.01 | 4104.84 | 0.00 | 0.00 | ||
| 8234 | 2025.10.14 09:23 | close | 4117 | 0.01 | 4097.34 | 0.00 | 0.00 | 7.50 | 17664.32 |
| 8235 | 2025.10.14 09:23 | sell | 4118 | 0.01 | 4097.00 | 0.00 | 0.00 | ||
| 8236 | 2025.10.14 09:25 | buy | 4119 | 0.02 | 4102.02 | 0.00 | 0.00 | ||
| 8237 | 2025.10.14 09:26 | close | 4119 | 0.02 | 4109.52 | 0.00 | 0.00 | 15.00 | 17679.32 |
| 8238 | 2025.10.14 09:26 | close | 4118 | 0.01 | 4109.84 | 0.00 | 0.00 | -12.84 | 17666.48 |
| 8239 | 2025.10.14 09:26 | buy | 4120 | 0.01 | 4109.86 | 0.00 | 0.00 | ||
| 8240 | 2025.10.14 09:27 | sell | 4121 | 0.02 | 4104.85 | 0.00 | 0.00 | ||
| 8241 | 2025.10.14 09:44 | close | 4121 | 0.02 | 4099.51 | 0.00 | 0.00 | 10.68 | 17677.16 |
| 8242 | 2025.10.14 09:44 | close | 4120 | 0.01 | 4099.19 | 0.00 | 0.00 | -10.67 | 17666.49 |
| 8243 | 2025.10.14 09:44 | sell | 4122 | 0.01 | 4099.17 | 0.00 | 0.00 | ||
| 8244 | 2025.10.14 09:46 | close | 4122 | 0.01 | 4091.66 | 0.00 | 0.00 | 7.51 | 17674.00 |
| 8245 | 2025.10.14 09:46 | sell | 4123 | 0.01 | 4091.32 | 0.00 | 0.00 | ||
| 8246 | 2025.10.14 09:47 | buy | 4124 | 0.02 | 4096.32 | 0.00 | 0.00 | ||
| 8247 | 2025.10.14 09:50 | close | 4124 | 0.02 | 4103.82 | 0.00 | 0.00 | 15.00 | 17689.00 |
| 8248 | 2025.10.14 09:50 | close | 4123 | 0.01 | 4104.14 | 0.00 | 0.00 | -12.82 | 17676.18 |
| 8249 | 2025.10.14 09:50 | buy | 4125 | 0.01 | 4104.16 | 0.00 | 0.00 | ||
| 8250 | 2025.10.14 09:59 | close | 4125 | 0.01 | 4111.66 | 0.00 | 0.00 | 7.50 | 17683.68 |
| 8251 | 2025.10.14 09:59 | buy | 4126 | 0.01 | 4111.99 | 0.00 | 0.00 | ||
| 8252 | 2025.10.14 10:01 | sell | 4127 | 0.02 | 4106.99 | 0.00 | 0.00 | ||
| 8253 | 2025.10.14 10:17 | buy | 4128 | 0.06 | 4122.00 | 0.00 | 0.00 | ||
| 8254 | 2025.10.14 10:26 | close | 4128 | 0.06 | 4126.14 | 0.00 | 0.00 | 24.84 | 17708.52 |
| 8255 | 2025.10.14 10:26 | close | 4127 | 0.02 | 4126.46 | 0.00 | 0.00 | -38.94 | 17669.58 |
| 8256 | 2025.10.14 10:26 | close | 4126 | 0.01 | 4126.14 | 0.00 | 0.00 | 14.15 | 17683.73 |
| 8257 | 2025.10.14 10:26 | buy | 4129 | 0.01 | 4126.48 | 0.00 | 0.00 | ||
| 8258 | 2025.10.14 10:31 | sell | 4130 | 0.02 | 4121.47 | 0.00 | 0.00 | ||
| 8259 | 2025.10.14 11:12 | buy | 4131 | 0.06 | 4136.50 | 0.00 | 0.00 | ||
| 8260 | 2025.10.14 11:13 | close | 4131 | 0.06 | 4140.65 | 0.00 | 0.00 | 24.90 | 17708.63 |
| 8261 | 2025.10.14 11:13 | close | 4130 | 0.02 | 4140.97 | 0.00 | 0.00 | -39.00 | 17669.63 |
| 8262 | 2025.10.14 11:13 | close | 4129 | 0.01 | 4140.65 | 0.00 | 0.00 | 14.17 | 17683.80 |
| 8263 | 2025.10.14 11:13 | buy | 4132 | 0.01 | 4140.98 | 0.00 | 0.00 | ||
| 8264 | 2025.10.14 11:42 | sell | 4133 | 0.02 | 4135.97 | 0.00 | 0.00 | ||
| 8265 | 2025.10.14 12:47 | close | 4133 | 0.02 | 4130.63 | 0.00 | 0.00 | 10.68 | 17694.48 |
| 8266 | 2025.10.14 12:47 | close | 4132 | 0.01 | 4130.31 | 0.00 | 0.00 | -10.67 | 17683.81 |
| 8267 | 2025.10.14 12:47 | sell | 4134 | 0.01 | 4130.29 | 0.00 | 0.00 | ||
| 8268 | 2025.10.14 12:48 | buy | 4135 | 0.02 | 4135.30 | 0.00 | 0.00 | ||
| 8269 | 2025.10.14 13:32 | close | 4135 | 0.02 | 4140.64 | 0.00 | 0.00 | 10.68 | 17694.49 |
| 8270 | 2025.10.14 13:32 | close | 4134 | 0.01 | 4140.96 | 0.00 | 0.00 | -10.67 | 17683.82 |
| 8271 | 2025.10.14 13:32 | buy | 4136 | 0.01 | 4140.99 | 0.00 | 0.00 | ||
| 8272 | 2025.10.14 13:46 | sell | 4137 | 0.02 | 4135.98 | 0.00 | 0.00 | ||
| 8273 | 2025.10.14 14:39 | close | 4137 | 0.02 | 4128.46 | 0.00 | 0.00 | 15.04 | 17698.86 |
| 8274 | 2025.10.14 14:39 | close | 4136 | 0.01 | 4128.14 | 0.00 | 0.00 | -12.85 | 17686.01 |
| 8275 | 2025.10.14 14:39 | sell | 4138 | 0.01 | 4128.12 | 0.00 | 0.00 | ||
| 8276 | 2025.10.14 15:01 | buy | 4139 | 0.02 | 4133.13 | 0.00 | 0.00 | ||
| 8277 | 2025.10.14 15:25 | sell | 4140 | 0.06 | 4118.12 | 0.00 | 0.00 | ||
| 8278 | 2025.10.14 15:32 | close | 4140 | 0.06 | 4113.96 | 0.00 | 0.00 | 24.96 | 17710.97 |
| 8279 | 2025.10.14 15:32 | close | 4139 | 0.02 | 4113.64 | 0.00 | 0.00 | -38.98 | 17671.99 |
| 8280 | 2025.10.14 15:32 | close | 4138 | 0.01 | 4113.96 | 0.00 | 0.00 | 14.16 | 17686.15 |
| 8281 | 2025.10.14 15:32 | sell | 4141 | 0.01 | 4113.61 | 0.00 | 0.00 | ||
| 8282 | 2025.10.14 15:55 | close | 4141 | 0.01 | 4106.11 | 0.00 | 0.00 | 7.50 | 17693.65 |
| 8283 | 2025.10.14 15:55 | sell | 4142 | 0.01 | 4105.78 | 0.00 | 0.00 | ||
| 8284 | 2025.10.14 16:01 | close | 4142 | 0.01 | 4098.28 | 0.00 | 0.00 | 7.50 | 17701.15 |
| 8285 | 2025.10.14 16:01 | sell | 4143 | 0.01 | 4097.95 | 0.00 | 0.00 | ||
| 8286 | 2025.10.14 16:01 | buy | 4144 | 0.02 | 4102.95 | 0.00 | 0.00 | ||
| 8287 | 2025.10.14 16:12 | close | 4144 | 0.02 | 4108.28 | 0.00 | 0.00 | 10.66 | 17711.81 |
| 8288 | 2025.10.14 16:12 | close | 4143 | 0.01 | 4108.60 | 0.00 | 0.00 | -10.65 | 17701.16 |
| 8289 | 2025.10.14 16:12 | buy | 4145 | 0.01 | 4108.61 | 0.00 | 0.00 | ||
| 8290 | 2025.10.14 16:15 | close | 4145 | 0.01 | 4116.12 | 0.00 | 0.00 | 7.51 | 17708.67 |
| 8291 | 2025.10.14 16:15 | buy | 4146 | 0.01 | 4116.46 | 0.00 | 0.00 | ||
| 8292 | 2025.10.14 16:18 | sell | 4147 | 0.02 | 4111.46 | 0.00 | 0.00 | ||
| 8293 | 2025.10.14 16:41 | buy | 4148 | 0.06 | 4126.46 | 0.00 | 0.00 | ||
| 8294 | 2025.10.14 16:50 | sell | 4149 | 0.18 | 4121.46 | 0.00 | 0.00 | ||
| 8295 | 2025.10.14 16:51 | close | 4149 | 0.18 | 4117.82 | 0.00 | 0.00 | 65.52 | 17774.19 |
| 8296 | 2025.10.14 16:51 | close | 4148 | 0.06 | 4117.50 | 0.00 | 0.00 | -53.76 | 17720.43 |
| 8297 | 2025.10.14 16:51 | close | 4147 | 0.02 | 4117.82 | 0.00 | 0.00 | -12.72 | 17707.71 |
| 8298 | 2025.10.14 16:51 | close | 4146 | 0.01 | 4117.50 | 0.00 | 0.00 | 1.04 | 17708.75 |
| 8299 | 2025.10.14 16:51 | sell | 4150 | 0.01 | 4117.49 | 0.00 | 0.00 | ||
| 8300 | 2025.10.14 16:58 | buy | 4151 | 0.02 | 4122.49 | 0.00 | 0.00 | ||
| 8301 | 2025.10.14 17:01 | close | 4151 | 0.02 | 4129.99 | 0.00 | 0.00 | 15.00 | 17723.75 |
| 8302 | 2025.10.14 17:01 | close | 4150 | 0.01 | 4130.31 | 0.00 | 0.00 | -12.82 | 17710.93 |
| 8303 | 2025.10.14 17:01 | buy | 4152 | 0.01 | 4130.32 | 0.00 | 0.00 | ||
| 8304 | 2025.10.14 17:02 | sell | 4153 | 0.02 | 4125.31 | 0.00 | 0.00 | ||
| 8305 | 2025.10.14 18:12 | buy | 4154 | 0.06 | 4140.32 | 0.00 | 0.00 | ||
| 8306 | 2025.10.14 18:54 | sell | 4155 | 0.18 | 4135.31 | 0.00 | 0.00 | ||
| 8307 | 2025.10.14 19:01 | buy | 4156 | 0.54 | 4140.33 | 0.00 | 0.00 | ||
| 8308 | 2025.10.14 19:06 | sell | 4157 | 1.62 | 4135.31 | 0.00 | 0.00 | ||
| 8309 | 2025.10.14 19:08 | close | 4157 | 1.62 | 4132.53 | 0.00 | 0.00 | 450.36 | 18161.29 |
| 8310 | 2025.10.14 19:08 | close | 4156 | 0.54 | 4132.21 | 0.00 | 0.00 | -438.48 | 17722.81 |
| 8311 | 2025.10.14 19:08 | close | 4155 | 0.18 | 4132.53 | 0.00 | 0.00 | 50.04 | 17772.85 |
| 8312 | 2025.10.14 19:08 | close | 4154 | 0.06 | 4132.21 | 0.00 | 0.00 | -48.66 | 17724.19 |
| 8313 | 2025.10.14 19:08 | close | 4153 | 0.02 | 4132.53 | 0.00 | 0.00 | -14.44 | 17709.75 |
| 8314 | 2025.10.14 19:08 | close | 4152 | 0.01 | 4132.21 | 0.00 | 0.00 | 1.89 | 17711.64 |
| 8315 | 2025.10.14 19:08 | sell | 4158 | 0.01 | 4132.19 | 0.00 | 0.00 | ||
| 8316 | 2025.10.14 19:21 | buy | 4159 | 0.02 | 4137.19 | 0.00 | 0.00 | ||
| 8317 | 2025.10.14 19:40 | close | 4159 | 0.02 | 4142.53 | 0.00 | 0.00 | 10.68 | 17722.32 |
| 8318 | 2025.10.14 19:40 | close | 4158 | 0.01 | 4142.85 | 0.00 | 0.00 | -10.66 | 17711.66 |
| 8319 | 2025.10.14 19:40 | buy | 4160 | 0.01 | 4142.86 | 0.00 | 0.00 | ||
| 8320 | 2025.10.14 19:42 | sell | 4161 | 0.02 | 4137.85 | 0.00 | 0.00 | ||
| 8321 | 2025.10.14 19:50 | buy | 4162 | 0.06 | 4152.86 | 0.00 | 0.00 | ||
| 8322 | 2025.10.14 19:57 | sell | 4163 | 0.18 | 4147.84 | 0.00 | 0.00 | ||
| 8323 | 2025.10.14 19:59 | close | 4163 | 0.18 | 4144.18 | 0.00 | 0.00 | 65.88 | 17777.54 |
| 8324 | 2025.10.14 19:59 | close | 4162 | 0.06 | 4143.86 | 0.00 | 0.00 | -54.00 | 17723.54 |
| 8325 | 2025.10.14 19:59 | close | 4161 | 0.02 | 4144.18 | 0.00 | 0.00 | -12.66 | 17710.88 |
| 8326 | 2025.10.14 19:59 | close | 4160 | 0.01 | 4143.86 | 0.00 | 0.00 | 1.00 | 17711.88 |
| 8327 | 2025.10.14 19:59 | sell | 4164 | 0.01 | 4143.84 | 0.00 | 0.00 | ||
| 8328 | 2025.10.14 20:05 | buy | 4165 | 0.02 | 4148.84 | 0.00 | 0.00 | ||
| 8329 | 2025.10.15 01:13 | close | 4165 | 0.02 | 4154.21 | 0.00 | 0.00 | 10.74 | 17722.62 |
| 8330 | 2025.10.15 01:13 | close | 4164 | 0.01 | 4154.53 | 0.00 | 0.00 | -10.69 | 17711.93 |
| 8331 | 2025.10.15 01:13 | buy | 4166 | 0.01 | 4154.59 | 0.00 | 0.00 | ||
| 8332 | 2025.10.15 01:15 | close | 4166 | 0.01 | 4162.10 | 0.00 | 0.00 | 7.51 | 17719.44 |
| 8333 | 2025.10.15 01:15 | buy | 4167 | 0.01 | 4162.52 | 0.00 | 0.00 | ||
| 8334 | 2025.10.15 01:23 | sell | 4168 | 0.02 | 4157.49 | 0.00 | 0.00 | ||
| 8335 | 2025.10.15 04:04 | buy | 4169 | 0.06 | 4172.52 | 0.00 | 0.00 | ||
| 8336 | 2025.10.15 04:05 | close | 4169 | 0.06 | 4176.66 | 0.00 | 0.00 | 24.84 | 17744.28 |
| 8337 | 2025.10.15 04:05 | close | 4168 | 0.02 | 4176.98 | 0.00 | 0.00 | -38.98 | 17705.30 |
| 8338 | 2025.10.15 04:05 | close | 4167 | 0.01 | 4176.66 | 0.00 | 0.00 | 14.14 | 17719.44 |
| 8339 | 2025.10.15 04:05 | buy | 4170 | 0.01 | 4176.97 | 0.00 | 0.00 | ||
| 8340 | 2025.10.15 04:13 | close | 4170 | 0.01 | 4184.47 | 0.00 | 0.00 | 7.50 | 17726.94 |
| 8341 | 2025.10.15 04:13 | buy | 4171 | 0.01 | 4184.81 | 0.00 | 0.00 | ||
| 8342 | 2025.10.15 04:14 | sell | 4172 | 0.02 | 4179.80 | 0.00 | 0.00 | ||
| 8343 | 2025.10.15 05:31 | close | 4172 | 0.02 | 4174.45 | 0.00 | 0.00 | 10.70 | 17737.64 |
| 8344 | 2025.10.15 05:31 | close | 4171 | 0.01 | 4174.13 | 0.00 | 0.00 | -10.68 | 17726.96 |
| 8345 | 2025.10.15 05:31 | sell | 4173 | 0.01 | 4174.09 | 0.00 | 0.00 | ||
| 8346 | 2025.10.15 06:03 | buy | 4174 | 0.02 | 4179.10 | 0.00 | 0.00 | ||
| 8347 | 2025.10.15 06:46 | close | 4174 | 0.02 | 4186.61 | 0.00 | 0.00 | 15.02 | 17741.98 |
| 8348 | 2025.10.15 06:46 | close | 4173 | 0.01 | 4186.93 | 0.00 | 0.00 | -12.84 | 17729.14 |
| 8349 | 2025.10.15 06:46 | buy | 4175 | 0.01 | 4186.97 | 0.00 | 0.00 | ||
| 8350 | 2025.10.15 07:21 | sell | 4176 | 0.02 | 4181.93 | 0.00 | 0.00 | ||
| 8351 | 2025.10.15 07:25 | close | 4176 | 0.02 | 4174.36 | 0.00 | 0.00 | 15.14 | 17744.28 |
| 8352 | 2025.10.15 07:25 | close | 4175 | 0.01 | 4174.04 | 0.00 | 0.00 | -12.93 | 17731.35 |
| 8353 | 2025.10.15 07:25 | sell | 4177 | 0.01 | 4173.96 | 0.00 | 0.00 | ||
| 8354 | 2025.10.15 07:30 | buy | 4178 | 0.02 | 4178.97 | 0.00 | 0.00 | ||
| 8355 | 2025.10.15 08:10 | close | 4178 | 0.02 | 4186.49 | 0.00 | 0.00 | 15.04 | 17746.39 |
| 8356 | 2025.10.15 08:10 | close | 4177 | 0.01 | 4186.81 | 0.00 | 0.00 | -12.85 | 17733.54 |
| 8357 | 2025.10.15 08:10 | buy | 4179 | 0.01 | 4186.85 | 0.00 | 0.00 | ||
| 8358 | 2025.10.15 09:45 | close | 4179 | 0.01 | 4194.35 | 0.00 | 0.00 | 7.50 | 17741.04 |
| 8359 | 2025.10.15 09:45 | buy | 4180 | 0.01 | 4194.69 | 0.00 | 0.00 | ||
| 8360 | 2025.10.15 10:37 | close | 4180 | 0.01 | 4202.21 | 0.00 | 0.00 | 7.52 | 17748.56 |
| 8361 | 2025.10.15 10:37 | buy | 4181 | 0.01 | 4202.55 | 0.00 | 0.00 | ||
| 8362 | 2025.10.15 11:06 | close | 4181 | 0.01 | 4210.05 | 0.00 | 0.00 | 7.50 | 17756.06 |
| 8363 | 2025.10.15 11:06 | buy | 4182 | 0.01 | 4210.39 | 0.00 | 0.00 | ||
| 8364 | 2025.10.15 11:18 | close | 4182 | 0.01 | 4217.89 | 0.00 | 0.00 | 7.50 | 17763.56 |
| 8365 | 2025.10.15 11:18 | buy | 4183 | 0.01 | 4218.22 | 0.00 | 0.00 | ||
| 8366 | 2025.10.15 11:25 | sell | 4184 | 0.02 | 4213.19 | 0.00 | 0.00 | ||
| 8367 | 2025.10.15 12:12 | close | 4184 | 0.02 | 4205.69 | 0.00 | 0.00 | 15.00 | 17778.56 |
| 8368 | 2025.10.15 12:12 | close | 4183 | 0.01 | 4205.37 | 0.00 | 0.00 | -12.85 | 17765.71 |
| 8369 | 2025.10.15 12:12 | sell | 4185 | 0.01 | 4205.34 | 0.00 | 0.00 | ||
| 8370 | 2025.10.15 12:15 | close | 4185 | 0.01 | 4197.83 | 0.00 | 0.00 | 7.51 | 17773.22 |
| 8371 | 2025.10.15 12:15 | sell | 4186 | 0.01 | 4197.47 | 0.00 | 0.00 | ||
| 8372 | 2025.10.15 12:20 | close | 4186 | 0.01 | 4189.96 | 0.00 | 0.00 | 7.51 | 17780.73 |
| 8373 | 2025.10.15 12:20 | sell | 4187 | 0.01 | 4189.62 | 0.00 | 0.00 | ||
| 8374 | 2025.10.15 12:21 | close | 4187 | 0.01 | 4182.11 | 0.00 | 0.00 | 7.51 | 17788.24 |
| 8375 | 2025.10.15 12:21 | sell | 4188 | 0.01 | 4181.72 | 0.00 | 0.00 | ||
| 8376 | 2025.10.15 12:21 | close | 4188 | 0.01 | 4174.18 | 0.00 | 0.00 | 7.54 | 17795.78 |
| 8377 | 2025.10.15 12:21 | sell | 4189 | 0.01 | 4173.80 | 0.00 | 0.00 | ||
| 8378 | 2025.10.15 12:21 | close | 4189 | 0.01 | 4166.29 | 0.00 | 0.00 | 7.51 | 17803.29 |
| 8379 | 2025.10.15 12:21 | sell | 4190 | 0.01 | 4165.89 | 0.00 | 0.00 | ||
| 8380 | 2025.10.15 12:21 | buy | 4191 | 0.02 | 4170.93 | 0.00 | 0.00 | ||
| 8381 | 2025.10.15 12:21 | close | 4191 | 0.02 | 4178.75 | 0.00 | 0.00 | 15.64 | 17818.93 |
| 8382 | 2025.10.15 12:21 | close | 4190 | 0.01 | 4179.07 | 0.00 | 0.00 | -13.18 | 17805.75 |
| 8383 | 2025.10.15 12:22 | buy | 4192 | 0.01 | 4179.28 | 0.00 | 0.00 | ||
| 8384 | 2025.10.15 12:27 | close | 4192 | 0.01 | 4186.78 | 0.00 | 0.00 | 7.50 | 17813.25 |
| 8385 | 2025.10.15 12:27 | buy | 4193 | 0.01 | 4187.13 | 0.00 | 0.00 | ||
| 8386 | 2025.10.15 12:36 | close | 4193 | 0.01 | 4194.64 | 0.00 | 0.00 | 7.51 | 17820.76 |
| 8387 | 2025.10.15 12:36 | buy | 4194 | 0.01 | 4195.01 | 0.00 | 0.00 | ||
| 8388 | 2025.10.15 12:37 | sell | 4195 | 0.02 | 4189.99 | 0.00 | 0.00 | ||
| 8389 | 2025.10.15 13:16 | buy | 4196 | 0.06 | 4205.02 | 0.00 | 0.00 | ||
| 8390 | 2025.10.15 13:24 | sell | 4197 | 0.18 | 4200.00 | 0.00 | 0.00 | ||
| 8391 | 2025.10.15 13:24 | close | 4197 | 0.18 | 4196.34 | 0.00 | 0.00 | 65.88 | 17886.64 |
| 8392 | 2025.10.15 13:24 | close | 4196 | 0.06 | 4196.02 | 0.00 | 0.00 | -54.00 | 17832.64 |
| 8393 | 2025.10.15 13:24 | close | 4195 | 0.02 | 4196.34 | 0.00 | 0.00 | -12.70 | 17819.94 |
| 8394 | 2025.10.15 13:24 | close | 4194 | 0.01 | 4196.02 | 0.00 | 0.00 | 1.01 | 17820.95 |
| 8395 | 2025.10.15 13:24 | sell | 4198 | 0.01 | 4195.99 | 0.00 | 0.00 | ||
| 8396 | 2025.10.15 13:25 | buy | 4199 | 0.02 | 4201.00 | 0.00 | 0.00 | ||
| 8397 | 2025.10.15 15:16 | sell | 4200 | 0.06 | 4185.98 | 0.00 | 0.00 | ||
| 8398 | 2025.10.15 15:20 | close | 4200 | 0.06 | 4181.84 | 0.00 | 0.00 | 24.84 | 17845.79 |
| 8399 | 2025.10.15 15:20 | close | 4199 | 0.02 | 4181.52 | 0.00 | 0.00 | -38.96 | 17806.83 |
| 8400 | 2025.10.15 15:20 | close | 4198 | 0.01 | 4181.84 | 0.00 | 0.00 | 14.15 | 17820.98 |
| 8401 | 2025.10.15 15:20 | sell | 4201 | 0.01 | 4181.50 | 0.00 | 0.00 | ||
| 8402 | 2025.10.15 15:34 | buy | 4202 | 0.02 | 4186.50 | 0.00 | 0.00 | ||
| 8403 | 2025.10.15 15:58 | close | 4202 | 0.02 | 4191.84 | 0.00 | 0.00 | 10.68 | 17831.66 |
| 8404 | 2025.10.15 15:58 | close | 4201 | 0.01 | 4192.16 | 0.00 | 0.00 | -10.66 | 17821.00 |
| 8405 | 2025.10.15 15:58 | buy | 4203 | 0.01 | 4192.17 | 0.00 | 0.00 | ||
| 8406 | 2025.10.15 16:00 | sell | 4204 | 0.02 | 4187.16 | 0.00 | 0.00 | ||
| 8407 | 2025.10.15 17:02 | buy | 4205 | 0.06 | 4202.18 | 0.00 | 0.00 | ||
| 8408 | 2025.10.15 17:10 | close | 4205 | 0.06 | 4206.34 | 0.00 | 0.00 | 24.96 | 17845.96 |
| 8409 | 2025.10.15 17:10 | close | 4204 | 0.02 | 4206.66 | 0.00 | 0.00 | -39.00 | 17806.96 |
| 8410 | 2025.10.15 17:10 | close | 4203 | 0.01 | 4206.34 | 0.00 | 0.00 | 14.17 | 17821.13 |
| 8411 | 2025.10.15 17:10 | buy | 4206 | 0.01 | 4206.68 | 0.00 | 0.00 | ||
| 8412 | 2025.10.15 17:34 | sell | 4207 | 0.02 | 4201.66 | 0.00 | 0.00 | ||
| 8413 | 2025.10.15 17:55 | close | 4207 | 0.02 | 4194.15 | 0.00 | 0.00 | 15.02 | 17836.15 |
| 8414 | 2025.10.15 17:55 | close | 4206 | 0.01 | 4193.83 | 0.00 | 0.00 | -12.85 | 17823.30 |
| 8415 | 2025.10.15 17:55 | sell | 4208 | 0.01 | 4193.81 | 0.00 | 0.00 | ||
| 8416 | 2025.10.15 17:59 | buy | 4209 | 0.02 | 4198.83 | 0.00 | 0.00 | ||
| 8417 | 2025.10.15 18:50 | sell | 4210 | 0.06 | 4183.81 | 0.00 | 0.00 | ||
| 8418 | 2025.10.15 18:51 | close | 4210 | 0.06 | 4179.66 | 0.00 | 0.00 | 24.90 | 17848.20 |
| 8419 | 2025.10.15 18:51 | close | 4209 | 0.02 | 4179.34 | 0.00 | 0.00 | -38.98 | 17809.22 |
| 8420 | 2025.10.15 18:51 | close | 4208 | 0.01 | 4179.66 | 0.00 | 0.00 | 14.15 | 17823.37 |
| 8421 | 2025.10.15 18:51 | sell | 4211 | 0.01 | 4179.32 | 0.00 | 0.00 | ||
| 8422 | 2025.10.15 18:53 | buy | 4212 | 0.02 | 4184.32 | 0.00 | 0.00 | ||
| 8423 | 2025.10.15 18:56 | close | 4212 | 0.02 | 4191.83 | 0.00 | 0.00 | 15.02 | 17838.39 |
| 8424 | 2025.10.15 18:56 | close | 4211 | 0.01 | 4192.15 | 0.00 | 0.00 | -12.83 | 17825.56 |
| 8425 | 2025.10.15 18:56 | buy | 4213 | 0.01 | 4192.17 | 0.00 | 0.00 | ||
| 8426 | 2025.10.15 19:11 | sell | 4214 | 0.02 | 4187.15 | 0.00 | 0.00 | ||
| 8427 | 2025.10.15 21:05 | buy | 4215 | 0.06 | 4202.17 | 0.00 | 0.00 | ||
| 8428 | 2025.10.15 21:18 | sell | 4216 | 0.18 | 4197.16 | 0.00 | 0.00 | ||
| 8429 | 2025.10.15 22:01 | buy | 4217 | 0.54 | 4202.17 | 0.00 | 0.00 | ||
| 8430 | 2025.10.15 22:03 | close | 4217 | 0.54 | 4205.03 | 0.00 | 0.00 | 154.44 | 17980.00 |
| 8431 | 2025.10.15 22:03 | close | 4216 | 0.18 | 4205.35 | 0.00 | 0.00 | -147.42 | 17832.58 |
| 8432 | 2025.10.15 22:03 | close | 4215 | 0.06 | 4205.03 | 0.00 | 0.00 | 17.16 | 17849.74 |
| 8433 | 2025.10.15 22:03 | close | 4214 | 0.02 | 4205.35 | 0.00 | 0.00 | -36.40 | 17813.34 |
| 8434 | 2025.10.15 22:03 | close | 4213 | 0.01 | 4205.03 | 0.00 | 0.00 | 12.86 | 17826.20 |
| 8435 | 2025.10.15 22:03 | buy | 4218 | 0.01 | 4205.37 | 0.00 | 0.00 | ||
| 8436 | 2025.10.15 22:56 | close | 4218 | 0.01 | 4212.89 | 0.00 | 0.00 | 7.52 | 17833.72 |
| 8437 | 2025.10.15 22:56 | buy | 4219 | 0.01 | 4213.24 | 0.00 | 0.00 | ||
| 8438 | 2025.10.15 23:19 | sell | 4220 | 0.02 | 4208.22 | 0.00 | 0.00 | ||
| 8439 | 2025.10.16 01:15 | close | 4220 | 0.02 | 4200.68 | 0.00 | 0.00 | 15.08 | 17848.80 |
| 8440 | 2025.10.16 01:15 | close | 4219 | 0.01 | 4200.36 | 0.00 | 0.00 | -12.88 | 17835.92 |
| 8441 | 2025.10.16 01:15 | sell | 4221 | 0.01 | 4200.23 | 0.00 | 0.00 | ||
| 8442 | 2025.10.16 01:18 | buy | 4222 | 0.02 | 4205.31 | 0.00 | 0.00 | ||
| 8443 | 2025.10.16 01:31 | close | 4222 | 0.02 | 4212.84 | 0.00 | 0.00 | 15.06 | 17850.98 |
| 8444 | 2025.10.16 01:31 | close | 4221 | 0.01 | 4213.16 | 0.00 | 0.00 | -12.93 | 17838.05 |
| 8445 | 2025.10.16 01:31 | buy | 4223 | 0.01 | 4213.23 | 0.00 | 0.00 | ||
| 8446 | 2025.10.16 02:41 | sell | 4224 | 0.02 | 4208.22 | 0.00 | 0.00 | ||
| 8447 | 2025.10.16 03:27 | buy | 4225 | 0.06 | 4223.23 | 0.00 | 0.00 | ||
| 8448 | 2025.10.16 03:47 | sell | 4226 | 0.18 | 4218.21 | 0.00 | 0.00 | ||
| 8449 | 2025.10.16 03:59 | close | 4226 | 0.18 | 4214.54 | 0.00 | 0.00 | 66.06 | 17904.11 |
| 8450 | 2025.10.16 03:59 | close | 4225 | 0.06 | 4214.22 | 0.00 | 0.00 | -54.06 | 17850.05 |
| 8451 | 2025.10.16 03:59 | close | 4224 | 0.02 | 4214.54 | 0.00 | 0.00 | -12.64 | 17837.41 |
| 8452 | 2025.10.16 03:59 | close | 4223 | 0.01 | 4214.22 | 0.00 | 0.00 | 0.99 | 17838.40 |
| 8453 | 2025.10.16 03:59 | sell | 4227 | 0.01 | 4214.18 | 0.00 | 0.00 | ||
| 8454 | 2025.10.16 04:06 | buy | 4228 | 0.02 | 4219.19 | 0.00 | 0.00 | ||
| 8455 | 2025.10.16 04:27 | close | 4228 | 0.02 | 4224.53 | 0.00 | 0.00 | 10.68 | 17849.08 |
| 8456 | 2025.10.16 04:27 | close | 4227 | 0.01 | 4224.85 | 0.00 | 0.00 | -10.67 | 17838.41 |
| 8457 | 2025.10.16 04:27 | buy | 4229 | 0.01 | 4224.88 | 0.00 | 0.00 | ||
| 8458 | 2025.10.16 04:42 | close | 4229 | 0.01 | 4232.38 | 0.00 | 0.00 | 7.50 | 17845.91 |
| 8459 | 2025.10.16 04:42 | buy | 4230 | 0.01 | 4232.72 | 0.00 | 0.00 | ||
| 8460 | 2025.10.16 04:46 | sell | 4231 | 0.02 | 4227.70 | 0.00 | 0.00 | ||
| 8461 | 2025.10.16 08:23 | close | 4231 | 0.02 | 4222.35 | 0.00 | 0.00 | 10.70 | 17856.61 |
| 8462 | 2025.10.16 08:23 | close | 4230 | 0.01 | 4222.03 | 0.00 | 0.00 | -10.69 | 17845.92 |
| 8463 | 2025.10.16 08:23 | sell | 4232 | 0.01 | 4222.02 | 0.00 | 0.00 | ||
| 8464 | 2025.10.16 08:31 | close | 4232 | 0.01 | 4214.50 | 0.00 | 0.00 | 7.52 | 17853.44 |
| 8465 | 2025.10.16 08:31 | sell | 4233 | 0.01 | 4214.16 | 0.00 | 0.00 | ||
| 8466 | 2025.10.16 08:33 | close | 4233 | 0.01 | 4206.66 | 0.00 | 0.00 | 7.50 | 17860.94 |
| 8467 | 2025.10.16 08:33 | sell | 4234 | 0.01 | 4206.32 | 0.00 | 0.00 | ||
| 8468 | 2025.10.16 08:34 | buy | 4235 | 0.02 | 4211.33 | 0.00 | 0.00 | ||
| 8469 | 2025.10.16 09:04 | close | 4235 | 0.02 | 4216.67 | 0.00 | 0.00 | 10.68 | 17871.62 |
| 8470 | 2025.10.16 09:04 | close | 4234 | 0.01 | 4216.99 | 0.00 | 0.00 | -10.67 | 17860.95 |
| 8471 | 2025.10.16 09:04 | buy | 4236 | 0.01 | 4217.01 | 0.00 | 0.00 | ||
| 8472 | 2025.10.16 09:15 | close | 4236 | 0.01 | 4224.52 | 0.00 | 0.00 | 7.51 | 17868.46 |
| 8473 | 2025.10.16 09:15 | buy | 4237 | 0.01 | 4224.86 | 0.00 | 0.00 | ||
| 8474 | 2025.10.16 09:42 | sell | 4238 | 0.02 | 4219.85 | 0.00 | 0.00 | ||
| 8475 | 2025.10.16 11:01 | buy | 4239 | 0.06 | 4234.86 | 0.00 | 0.00 | ||
| 8476 | 2025.10.16 11:31 | sell | 4240 | 0.18 | 4229.86 | 0.00 | 0.00 | ||
| 8477 | 2025.10.16 12:03 | buy | 4241 | 0.54 | 4234.86 | 0.00 | 0.00 | ||
| 8478 | 2025.10.16 12:12 | sell | 4242 | 1.62 | 4229.86 | 0.00 | 0.00 | ||
| 8479 | 2025.10.16 12:26 | close | 4242 | 1.62 | 4227.08 | 0.00 | 0.00 | 450.36 | 18318.82 |
| 8480 | 2025.10.16 12:26 | close | 4241 | 0.54 | 4226.76 | 0.00 | 0.00 | -437.40 | 17881.42 |
| 8481 | 2025.10.16 12:26 | close | 4240 | 0.18 | 4227.08 | 0.00 | 0.00 | 50.04 | 17931.46 |
| 8482 | 2025.10.16 12:26 | close | 4239 | 0.06 | 4226.76 | 0.00 | 0.00 | -48.60 | 17882.86 |
| 8483 | 2025.10.16 12:26 | close | 4238 | 0.02 | 4227.08 | 0.00 | 0.00 | -14.46 | 17868.40 |
| 8484 | 2025.10.16 12:26 | close | 4237 | 0.01 | 4226.76 | 0.00 | 0.00 | 1.90 | 17870.30 |
| 8485 | 2025.10.16 12:26 | sell | 4243 | 0.01 | 4226.74 | 0.00 | 0.00 | ||
| 8486 | 2025.10.16 12:51 | buy | 4244 | 0.02 | 4231.74 | 0.00 | 0.00 | ||
| 8487 | 2025.10.16 12:58 | close | 4244 | 0.02 | 4239.25 | 0.00 | 0.00 | 15.02 | 17885.32 |
| 8488 | 2025.10.16 12:58 | close | 4243 | 0.01 | 4239.57 | 0.00 | 0.00 | -12.83 | 17872.49 |
| 8489 | 2025.10.16 12:58 | buy | 4245 | 0.01 | 4239.59 | 0.00 | 0.00 | ||
| 8490 | 2025.10.16 13:30 | sell | 4246 | 0.02 | 4234.57 | 0.00 | 0.00 | ||
| 8491 | 2025.10.16 15:35 | buy | 4247 | 0.06 | 4249.60 | 0.00 | 0.00 | ||
| 8492 | 2025.10.16 15:38 | sell | 4248 | 0.18 | 4244.58 | 0.00 | 0.00 | ||
| 8493 | 2025.10.16 15:39 | close | 4248 | 0.18 | 4240.92 | 0.00 | 0.00 | 65.88 | 17938.37 |
| 8494 | 2025.10.16 15:39 | close | 4247 | 0.06 | 4240.60 | 0.00 | 0.00 | -54.00 | 17884.37 |
| 8495 | 2025.10.16 15:39 | close | 4246 | 0.02 | 4240.92 | 0.00 | 0.00 | -12.70 | 17871.67 |
| 8496 | 2025.10.16 15:39 | close | 4245 | 0.01 | 4240.60 | 0.00 | 0.00 | 1.01 | 17872.68 |
| 8497 | 2025.10.16 15:39 | sell | 4249 | 0.01 | 4240.57 | 0.00 | 0.00 | ||
| 8498 | 2025.10.16 15:39 | close | 4249 | 0.01 | 4233.07 | 0.00 | 0.00 | 7.50 | 17880.18 |
| 8499 | 2025.10.16 15:39 | sell | 4250 | 0.01 | 4232.72 | 0.00 | 0.00 | ||
| 8500 | 2025.10.16 15:39 | buy | 4251 | 0.02 | 4238.31 | 0.00 | 0.00 | ||
| 8501 | 2025.10.16 16:01 | close | 4251 | 0.02 | 4244.24 | 0.00 | 0.00 | 11.86 | 17892.04 |
| 8502 | 2025.10.16 16:01 | close | 4250 | 0.01 | 4244.56 | 0.00 | 0.00 | -11.84 | 17880.20 |
| 8503 | 2025.10.16 16:01 | buy | 4252 | 0.01 | 4244.58 | 0.00 | 0.00 | ||
| 8504 | 2025.10.16 16:04 | sell | 4253 | 0.02 | 4239.58 | 0.00 | 0.00 | ||
| 8505 | 2025.10.16 16:24 | buy | 4254 | 0.06 | 4254.58 | 0.00 | 0.00 | ||
| 8506 | 2025.10.16 16:26 | sell | 4255 | 0.18 | 4249.57 | 0.00 | 0.00 | ||
| 8507 | 2025.10.16 16:34 | close | 4255 | 0.18 | 4245.93 | 0.00 | 0.00 | 65.52 | 17945.72 |
| 8508 | 2025.10.16 16:34 | close | 4254 | 0.06 | 4245.61 | 0.00 | 0.00 | -53.82 | 17891.90 |
| 8509 | 2025.10.16 16:34 | close | 4253 | 0.02 | 4245.93 | 0.00 | 0.00 | -12.70 | 17879.20 |
| 8510 | 2025.10.16 16:34 | close | 4252 | 0.01 | 4245.61 | 0.00 | 0.00 | 1.03 | 17880.23 |
| 8511 | 2025.10.16 16:34 | sell | 4256 | 0.01 | 4245.60 | 0.00 | 0.00 | ||
| 8512 | 2025.10.16 16:34 | buy | 4257 | 0.02 | 4250.62 | 0.00 | 0.00 | ||
| 8513 | 2025.10.16 16:42 | close | 4257 | 0.02 | 4258.13 | 0.00 | 0.00 | 15.02 | 17895.25 |
| 8514 | 2025.10.16 16:42 | close | 4256 | 0.01 | 4258.45 | 0.00 | 0.00 | -12.85 | 17882.40 |
| 8515 | 2025.10.16 16:42 | buy | 4258 | 0.01 | 4258.46 | 0.00 | 0.00 | ||
| 8516 | 2025.10.16 16:45 | sell | 4259 | 0.02 | 4253.44 | 0.00 | 0.00 | ||
| 8517 | 2025.10.16 16:56 | close | 4259 | 0.02 | 4245.94 | 0.00 | 0.00 | 15.00 | 17897.40 |
| 8518 | 2025.10.16 16:56 | close | 4258 | 0.01 | 4245.62 | 0.00 | 0.00 | -12.84 | 17884.56 |
| 8519 | 2025.10.16 16:56 | sell | 4260 | 0.01 | 4245.60 | 0.00 | 0.00 | ||
| 8520 | 2025.10.16 17:00 | buy | 4261 | 0.02 | 4250.63 | 0.00 | 0.00 | ||
| 8521 | 2025.10.16 17:05 | close | 4261 | 0.02 | 4258.13 | 0.00 | 0.00 | 15.00 | 17899.56 |
| 8522 | 2025.10.16 17:05 | close | 4260 | 0.01 | 4258.45 | 0.00 | 0.00 | -12.85 | 17886.71 |
| 8523 | 2025.10.16 17:05 | buy | 4262 | 0.01 | 4258.47 | 0.00 | 0.00 | ||
| 8524 | 2025.10.16 17:31 | close | 4262 | 0.01 | 4265.97 | 0.00 | 0.00 | 7.50 | 17894.21 |
| 8525 | 2025.10.16 17:31 | buy | 4263 | 0.01 | 4266.31 | 0.00 | 0.00 | ||
| 8526 | 2025.10.16 17:38 | sell | 4264 | 0.02 | 4261.29 | 0.00 | 0.00 | ||
| 8527 | 2025.10.16 18:54 | buy | 4265 | 0.06 | 4276.31 | 0.00 | 0.00 | ||
| 8528 | 2025.10.16 18:57 | sell | 4266 | 0.18 | 4271.29 | 0.00 | 0.00 | ||
| 8529 | 2025.10.16 19:06 | buy | 4267 | 0.54 | 4276.29 | 0.00 | 0.00 | ||
| 8530 | 2025.10.16 19:13 | close | 4267 | 0.54 | 4279.15 | 0.00 | 0.00 | 154.44 | 18048.65 |
| 8531 | 2025.10.16 19:13 | close | 4266 | 0.18 | 4279.47 | 0.00 | 0.00 | -147.24 | 17901.41 |
| 8532 | 2025.10.16 19:13 | close | 4265 | 0.06 | 4279.15 | 0.00 | 0.00 | 17.04 | 17918.45 |
| 8533 | 2025.10.16 19:13 | close | 4264 | 0.02 | 4279.47 | 0.00 | 0.00 | -36.36 | 17882.09 |
| 8534 | 2025.10.16 19:13 | close | 4263 | 0.01 | 4279.15 | 0.00 | 0.00 | 12.84 | 17894.93 |
| 8535 | 2025.10.16 19:13 | buy | 4268 | 0.01 | 4279.48 | 0.00 | 0.00 | ||
| 8536 | 2025.10.16 19:18 | close | 4268 | 0.01 | 4287.00 | 0.00 | 0.00 | 7.52 | 17902.45 |
| 8537 | 2025.10.16 19:18 | buy | 4269 | 0.01 | 4287.35 | 0.00 | 0.00 | ||
| 8538 | 2025.10.16 19:21 | sell | 4270 | 0.02 | 4282.33 | 0.00 | 0.00 | ||
| 8539 | 2025.10.16 19:35 | close | 4270 | 0.02 | 4276.98 | 0.00 | 0.00 | 10.70 | 17913.15 |
| 8540 | 2025.10.16 19:35 | close | 4269 | 0.01 | 4276.66 | 0.00 | 0.00 | -10.69 | 17902.46 |
| 8541 | 2025.10.16 19:35 | sell | 4271 | 0.01 | 4276.64 | 0.00 | 0.00 | ||
| 8542 | 2025.10.16 19:36 | close | 4271 | 0.01 | 4269.14 | 0.00 | 0.00 | 7.50 | 17909.96 |
| 8543 | 2025.10.16 19:36 | sell | 4272 | 0.01 | 4268.79 | 0.00 | 0.00 | ||
| 8544 | 2025.10.16 19:37 | buy | 4273 | 0.02 | 4273.81 | 0.00 | 0.00 | ||
| 8545 | 2025.10.16 19:46 | close | 4273 | 0.02 | 4279.16 | 0.00 | 0.00 | 10.70 | 17920.66 |
| 8546 | 2025.10.16 19:46 | close | 4272 | 0.01 | 4279.48 | 0.00 | 0.00 | -10.69 | 17909.97 |
| 8547 | 2025.10.16 19:46 | buy | 4274 | 0.01 | 4279.47 | 0.00 | 0.00 | ||
| 8548 | 2025.10.16 19:47 | sell | 4275 | 0.02 | 4274.46 | 0.00 | 0.00 | ||
| 8549 | 2025.10.16 20:13 | buy | 4276 | 0.06 | 4289.47 | 0.00 | 0.00 | ||
| 8550 | 2025.10.16 20:18 | close | 4276 | 0.06 | 4293.61 | 0.00 | 0.00 | 24.84 | 17934.81 |
| 8551 | 2025.10.16 20:18 | close | 4275 | 0.02 | 4293.93 | 0.00 | 0.00 | -38.94 | 17895.87 |
| 8552 | 2025.10.16 20:18 | close | 4274 | 0.01 | 4293.61 | 0.00 | 0.00 | 14.14 | 17910.01 |
| 8553 | 2025.10.16 20:18 | buy | 4277 | 0.01 | 4293.95 | 0.00 | 0.00 | ||
| 8554 | 2025.10.16 20:28 | sell | 4278 | 0.02 | 4288.93 | 0.00 | 0.00 | ||
| 8555 | 2025.10.16 21:15 | close | 4278 | 0.02 | 4283.58 | 0.00 | 0.00 | 10.70 | 17920.71 |
| 8556 | 2025.10.16 21:15 | close | 4277 | 0.01 | 4283.26 | 0.00 | 0.00 | -10.69 | 17910.02 |
| 8557 | 2025.10.16 21:15 | sell | 4279 | 0.01 | 4283.24 | 0.00 | 0.00 | ||
| 8558 | 2025.10.16 21:16 | close | 4279 | 0.01 | 4275.73 | 0.00 | 0.00 | 7.51 | 17917.53 |
| 8559 | 2025.10.16 21:16 | sell | 4280 | 0.01 | 4275.38 | 0.00 | 0.00 | ||
| 8560 | 2025.10.16 21:17 | buy | 4281 | 0.02 | 4280.38 | 0.00 | 0.00 | ||
| 8561 | 2025.10.16 21:22 | close | 4281 | 0.02 | 4287.88 | 0.00 | 0.00 | 15.00 | 17932.53 |
| 8562 | 2025.10.16 21:22 | close | 4280 | 0.01 | 4288.20 | 0.00 | 0.00 | -12.82 | 17919.71 |
| 8563 | 2025.10.16 21:22 | buy | 4282 | 0.01 | 4288.21 | 0.00 | 0.00 | ||
| 8564 | 2025.10.16 21:28 | sell | 4283 | 0.02 | 4283.21 | 0.00 | 0.00 | ||
| 8565 | 2025.10.16 22:52 | buy | 4284 | 0.06 | 4298.21 | 0.00 | 0.00 | ||
| 8566 | 2025.10.16 22:53 | close | 4284 | 0.06 | 4302.35 | 0.00 | 0.00 | 24.84 | 17944.55 |
| 8567 | 2025.10.16 22:53 | close | 4283 | 0.02 | 4302.67 | 0.00 | 0.00 | -38.92 | 17905.63 |
| 8568 | 2025.10.16 22:53 | close | 4282 | 0.01 | 4302.35 | 0.00 | 0.00 | 14.14 | 17919.77 |
| 8569 | 2025.10.16 22:53 | buy | 4285 | 0.01 | 4302.69 | 0.00 | 0.00 | ||
| 8570 | 2025.10.16 22:55 | close | 4285 | 0.01 | 4310.19 | 0.00 | 0.00 | 7.50 | 17927.27 |
| 8571 | 2025.10.16 22:55 | buy | 4286 | 0.01 | 4310.54 | 0.00 | 0.00 | ||
| 8572 | 2025.10.16 23:03 | close | 4286 | 0.01 | 4318.04 | 0.00 | 0.00 | 7.50 | 17934.77 |
| 8573 | 2025.10.16 23:03 | buy | 4287 | 0.01 | 4318.39 | 0.00 | 0.00 | ||
| 8574 | 2025.10.16 23:05 | sell | 4288 | 0.02 | 4313.34 | 0.00 | 0.00 | ||
| 8575 | 2025.10.16 23:53 | buy | 4289 | 0.06 | 4328.44 | 0.00 | 0.00 | ||
| 8576 | 2025.10.17 01:00 | close | 4289 | 0.06 | 4332.69 | 0.00 | 0.00 | 25.50 | 17960.27 |
| 8577 | 2025.10.17 01:00 | close | 4288 | 0.02 | 4333.01 | 0.00 | 0.00 | -39.34 | 17920.93 |
| 8578 | 2025.10.17 01:00 | close | 4287 | 0.01 | 4332.69 | 0.00 | 0.00 | 14.30 | 17935.23 |
| 8579 | 2025.10.17 01:00 | buy | 4290 | 0.01 | 4333.18 | 0.00 | 0.00 | ||
| 8580 | 2025.10.17 01:01 | close | 4290 | 0.01 | 4340.76 | 0.00 | 0.00 | 7.58 | 17942.81 |
| 8581 | 2025.10.17 01:01 | buy | 4291 | 0.01 | 4341.21 | 0.00 | 0.00 | ||
| 8582 | 2025.10.17 01:04 | sell | 4292 | 0.02 | 4336.14 | 0.00 | 0.00 | ||
| 8583 | 2025.10.17 01:09 | buy | 4293 | 0.06 | 4351.25 | 0.00 | 0.00 | ||
| 8584 | 2025.10.17 01:10 | close | 4293 | 0.06 | 4355.43 | 0.00 | 0.00 | 25.08 | 17967.89 |
| 8585 | 2025.10.17 01:10 | close | 4292 | 0.02 | 4355.75 | 0.00 | 0.00 | -39.22 | 17928.67 |
| 8586 | 2025.10.17 01:10 | close | 4291 | 0.01 | 4355.43 | 0.00 | 0.00 | 14.22 | 17942.89 |
| 8587 | 2025.10.17 01:10 | buy | 4294 | 0.01 | 4355.86 | 0.00 | 0.00 | ||
| 8588 | 2025.10.17 01:14 | sell | 4295 | 0.02 | 4350.78 | 0.00 | 0.00 | ||
| 8589 | 2025.10.17 01:18 | buy | 4296 | 0.06 | 4365.97 | 0.00 | 0.00 | ||
| 8590 | 2025.10.17 01:18 | close | 4296 | 0.06 | 4370.27 | 0.00 | 0.00 | 25.80 | 17968.69 |
| 8591 | 2025.10.17 01:18 | close | 4295 | 0.02 | 4370.59 | 0.00 | 0.00 | -39.62 | 17929.07 |
| 8592 | 2025.10.17 01:18 | close | 4294 | 0.01 | 4370.27 | 0.00 | 0.00 | 14.41 | 17943.48 |
| 8593 | 2025.10.17 01:18 | buy | 4297 | 0.01 | 4370.75 | 0.00 | 0.00 | ||
| 8594 | 2025.10.17 01:19 | close | 4297 | 0.01 | 4378.28 | 0.00 | 0.00 | 7.53 | 17951.01 |
| 8595 | 2025.10.17 01:19 | buy | 4298 | 0.01 | 4378.64 | 0.00 | 0.00 | ||
| 8596 | 2025.10.17 01:19 | sell | 4299 | 0.02 | 4373.61 | 0.00 | 0.00 | ||
| 8597 | 2025.10.17 01:20 | close | 4299 | 0.02 | 4366.04 | 0.00 | 0.00 | 15.14 | 17966.15 |
| 8598 | 2025.10.17 01:20 | close | 4298 | 0.01 | 4365.72 | 0.00 | 0.00 | -12.92 | 17953.23 |
| 8599 | 2025.10.17 01:20 | sell | 4300 | 0.01 | 4365.63 | 0.00 | 0.00 | ||
| 8600 | 2025.10.17 01:24 | close | 4300 | 0.01 | 4358.12 | 0.00 | 0.00 | 7.51 | 17960.74 |
| 8601 | 2025.10.17 01:24 | sell | 4301 | 0.01 | 4357.69 | 0.00 | 0.00 | ||
| 8602 | 2025.10.17 01:26 | buy | 4302 | 0.02 | 4362.74 | 0.00 | 0.00 | ||
| 8603 | 2025.10.17 01:35 | sell | 4303 | 0.06 | 4347.66 | 0.00 | 0.00 | ||
| 8604 | 2025.10.17 01:35 | buy | 4304 | 0.18 | 4353.53 | 0.00 | 0.00 | ||
| 8605 | 2025.10.17 01:36 | sell | 4305 | 0.54 | 4348.49 | 0.00 | 0.00 | ||
| 8606 | 2025.10.17 01:37 | buy | 4306 | 1.62 | 4353.54 | 0.00 | 0.00 | ||
| 8607 | 2025.10.17 01:38 | close | 4306 | 1.62 | 4356.37 | 0.00 | 0.00 | 458.46 | 18419.20 |
| 8608 | 2025.10.17 01:38 | close | 4305 | 0.54 | 4356.69 | 0.00 | 0.00 | -442.80 | 17976.40 |
| 8609 | 2025.10.17 01:38 | close | 4304 | 0.18 | 4356.37 | 0.00 | 0.00 | 51.12 | 18027.52 |
| 8610 | 2025.10.17 01:38 | close | 4303 | 0.06 | 4356.69 | 0.00 | 0.00 | -54.18 | 17973.34 |
| 8611 | 2025.10.17 01:38 | close | 4302 | 0.02 | 4356.37 | 0.00 | 0.00 | -12.74 | 17960.60 |
| 8612 | 2025.10.17 01:38 | close | 4301 | 0.01 | 4356.69 | 0.00 | 0.00 | 1.00 | 17961.60 |
| 8613 | 2025.10.17 01:38 | buy | 4307 | 0.01 | 4356.77 | 0.00 | 0.00 | ||
| 8614 | 2025.10.17 01:48 | close | 4307 | 0.01 | 4364.27 | 0.00 | 0.00 | 7.50 | 17969.10 |
| 8615 | 2025.10.17 01:48 | buy | 4308 | 0.01 | 4364.65 | 0.00 | 0.00 | ||
| 8616 | 2025.10.17 01:49 | sell | 4309 | 0.02 | 4359.58 | 0.00 | 0.00 | ||
| 8617 | 2025.10.17 01:52 | close | 4309 | 0.02 | 4351.95 | 0.00 | 0.00 | 15.26 | 17984.36 |
| 8618 | 2025.10.17 01:52 | close | 4308 | 0.01 | 4351.63 | 0.00 | 0.00 | -13.02 | 17971.34 |
| 8619 | 2025.10.17 01:52 | sell | 4310 | 0.01 | 4351.49 | 0.00 | 0.00 | ||
| 8620 | 2025.10.17 02:00 | close | 4310 | 0.01 | 4343.93 | 0.00 | 0.00 | 7.56 | 17978.90 |
| 8621 | 2025.10.17 02:00 | sell | 4311 | 0.01 | 4343.62 | 0.00 | 0.00 | ||
| 8622 | 2025.10.17 02:03 | buy | 4312 | 0.02 | 4348.63 | 0.00 | 0.00 | ||
| 8623 | 2025.10.17 02:06 | close | 4312 | 0.02 | 4356.16 | 0.00 | 0.00 | 15.06 | 17993.96 |
| 8624 | 2025.10.17 02:06 | close | 4311 | 0.01 | 4356.48 | 0.00 | 0.00 | -12.86 | 17981.10 |
| 8625 | 2025.10.17 02:06 | buy | 4313 | 0.01 | 4356.52 | 0.00 | 0.00 | ||
| 8626 | 2025.10.17 02:12 | sell | 4314 | 0.02 | 4351.51 | 0.00 | 0.00 | ||
| 8627 | 2025.10.17 02:32 | buy | 4315 | 0.06 | 4366.53 | 0.00 | 0.00 | ||
| 8628 | 2025.10.17 02:33 | sell | 4316 | 0.18 | 4361.51 | 0.00 | 0.00 | ||
| 8629 | 2025.10.17 02:35 | close | 4316 | 0.18 | 4357.84 | 0.00 | 0.00 | 66.06 | 18047.16 |
| 8630 | 2025.10.17 02:35 | close | 4315 | 0.06 | 4357.52 | 0.00 | 0.00 | -54.06 | 17993.10 |
| 8631 | 2025.10.17 02:35 | close | 4314 | 0.02 | 4357.84 | 0.00 | 0.00 | -12.66 | 17980.44 |
| 8632 | 2025.10.17 02:35 | close | 4313 | 0.01 | 4357.52 | 0.00 | 0.00 | 1.00 | 17981.44 |
| 8633 | 2025.10.17 02:35 | sell | 4317 | 0.01 | 4357.49 | 0.00 | 0.00 | ||
| 8634 | 2025.10.17 02:39 | buy | 4318 | 0.02 | 4362.50 | 0.00 | 0.00 | ||
| 8635 | 2025.10.17 02:45 | close | 4318 | 0.02 | 4370.01 | 0.00 | 0.00 | 15.02 | 17996.46 |
| 8636 | 2025.10.17 02:45 | close | 4317 | 0.01 | 4370.33 | 0.00 | 0.00 | -12.84 | 17983.62 |
| 8637 | 2025.10.17 02:45 | buy | 4319 | 0.01 | 4370.36 | 0.00 | 0.00 | ||
| 8638 | 2025.10.17 02:51 | close | 4319 | 0.01 | 4377.87 | 0.00 | 0.00 | 7.51 | 17991.13 |
| 8639 | 2025.10.17 02:51 | buy | 4320 | 0.01 | 4378.21 | 0.00 | 0.00 | ||
| 8640 | 2025.10.17 02:53 | sell | 4321 | 0.02 | 4373.20 | 0.00 | 0.00 | ||
| 8641 | 2025.10.17 02:54 | close | 4321 | 0.02 | 4365.69 | 0.00 | 0.00 | 15.02 | 18006.15 |
| 8642 | 2025.10.17 02:54 | close | 4320 | 0.01 | 4365.37 | 0.00 | 0.00 | -12.84 | 17993.31 |
| 8643 | 2025.10.17 02:54 | sell | 4322 | 0.01 | 4365.34 | 0.00 | 0.00 | ||
| 8644 | 2025.10.17 02:55 | buy | 4323 | 0.02 | 4370.34 | 0.00 | 0.00 | ||
| 8645 | 2025.10.17 03:13 | sell | 4324 | 0.06 | 4355.33 | 0.00 | 0.00 | ||
| 8646 | 2025.10.17 03:18 | buy | 4325 | 0.18 | 4360.33 | 0.00 | 0.00 | ||
| 8647 | 2025.10.17 03:35 | sell | 4326 | 0.54 | 4355.33 | 0.00 | 0.00 | ||
| 8648 | 2025.10.17 03:39 | buy | 4327 | 1.62 | 4360.34 | 0.00 | 0.00 | ||
| 8649 | 2025.10.17 03:40 | close | 4327 | 1.62 | 4363.11 | 0.00 | 0.00 | 448.74 | 18442.05 |
| 8650 | 2025.10.17 03:40 | close | 4326 | 0.54 | 4363.43 | 0.00 | 0.00 | -437.40 | 18004.65 |
| 8651 | 2025.10.17 03:40 | close | 4325 | 0.18 | 4363.11 | 0.00 | 0.00 | 50.04 | 18054.69 |
| 8652 | 2025.10.17 03:40 | close | 4324 | 0.06 | 4363.43 | 0.00 | 0.00 | -48.60 | 18006.09 |
| 8653 | 2025.10.17 03:40 | close | 4323 | 0.02 | 4363.11 | 0.00 | 0.00 | -14.46 | 17991.63 |
| 8654 | 2025.10.17 03:40 | close | 4322 | 0.01 | 4363.43 | 0.00 | 0.00 | 1.91 | 17993.54 |
| 8655 | 2025.10.17 03:40 | buy | 4328 | 0.01 | 4363.45 | 0.00 | 0.00 | ||
| 8656 | 2025.10.17 03:48 | close | 4328 | 0.01 | 4370.95 | 0.00 | 0.00 | 7.50 | 18001.04 |
| 8657 | 2025.10.17 03:48 | buy | 4329 | 0.01 | 4371.28 | 0.00 | 0.00 | ||
| 8658 | 2025.10.17 03:48 | sell | 4330 | 0.02 | 4366.26 | 0.00 | 0.00 | ||
| 8659 | 2025.10.17 03:59 | close | 4330 | 0.02 | 4358.75 | 0.00 | 0.00 | 15.02 | 18016.06 |
| 8660 | 2025.10.17 03:59 | close | 4329 | 0.01 | 4358.43 | 0.00 | 0.00 | -12.85 | 18003.21 |
| 8661 | 2025.10.17 03:59 | sell | 4331 | 0.01 | 4358.41 | 0.00 | 0.00 | ||
| 8662 | 2025.10.17 04:02 | close | 4331 | 0.01 | 4350.91 | 0.00 | 0.00 | 7.50 | 18010.71 |
| 8663 | 2025.10.17 04:02 | sell | 4332 | 0.01 | 4350.56 | 0.00 | 0.00 | ||
| 8664 | 2025.10.17 04:09 | buy | 4333 | 0.02 | 4355.58 | 0.00 | 0.00 | ||
| 8665 | 2025.10.17 04:16 | sell | 4334 | 0.06 | 4340.55 | 0.00 | 0.00 | ||
| 8666 | 2025.10.17 04:17 | close | 4334 | 0.06 | 4336.39 | 0.00 | 0.00 | 24.96 | 18035.67 |
| 8667 | 2025.10.17 04:17 | close | 4333 | 0.02 | 4336.07 | 0.00 | 0.00 | -39.02 | 17996.65 |
| 8668 | 2025.10.17 04:17 | close | 4332 | 0.01 | 4336.39 | 0.00 | 0.00 | 14.17 | 18010.82 |
| 8669 | 2025.10.17 04:17 | sell | 4335 | 0.01 | 4336.04 | 0.00 | 0.00 | ||
| 8670 | 2025.10.17 04:17 | close | 4335 | 0.01 | 4328.51 | 0.00 | 0.00 | 7.53 | 18018.35 |
| 8671 | 2025.10.17 04:17 | sell | 4336 | 0.01 | 4328.15 | 0.00 | 0.00 | ||
| 8672 | 2025.10.17 04:18 | buy | 4337 | 0.02 | 4333.16 | 0.00 | 0.00 | ||
| 8673 | 2025.10.17 04:23 | close | 4337 | 0.02 | 4338.50 | 0.00 | 0.00 | 10.68 | 18029.03 |
| 8674 | 2025.10.17 04:23 | close | 4336 | 0.01 | 4338.82 | 0.00 | 0.00 | -10.67 | 18018.36 |
| 8675 | 2025.10.17 04:23 | buy | 4338 | 0.01 | 4338.85 | 0.00 | 0.00 | ||
| 8676 | 2025.10.17 04:26 | sell | 4339 | 0.02 | 4333.84 | 0.00 | 0.00 | ||
| 8677 | 2025.10.17 04:32 | close | 4339 | 0.02 | 4326.31 | 0.00 | 0.00 | 15.06 | 18033.42 |
| 8678 | 2025.10.17 04:32 | close | 4338 | 0.01 | 4325.99 | 0.00 | 0.00 | -12.86 | 18020.56 |
| 8679 | 2025.10.17 04:32 | sell | 4340 | 0.01 | 4325.96 | 0.00 | 0.00 | ||
| 8680 | 2025.10.17 04:33 | close | 4340 | 0.01 | 4318.46 | 0.00 | 0.00 | 7.50 | 18028.06 |
| 8681 | 2025.10.17 04:33 | sell | 4341 | 0.01 | 4318.13 | 0.00 | 0.00 | ||
| 8682 | 2025.10.17 04:33 | buy | 4342 | 0.02 | 4323.13 | 0.00 | 0.00 | ||
| 8683 | 2025.10.17 04:40 | sell | 4343 | 0.06 | 4308.11 | 0.00 | 0.00 | ||
| 8684 | 2025.10.17 04:40 | buy | 4344 | 0.18 | 4313.12 | 0.00 | 0.00 | ||
| 8685 | 2025.10.17 04:42 | sell | 4345 | 0.54 | 4308.12 | 0.00 | 0.00 | ||
| 8686 | 2025.10.17 04:42 | close | 4345 | 0.54 | 4305.27 | 0.00 | 0.00 | 153.90 | 18181.96 |
| 8687 | 2025.10.17 04:42 | close | 4344 | 0.18 | 4304.95 | 0.00 | 0.00 | -147.06 | 18034.90 |
| 8688 | 2025.10.17 04:42 | close | 4343 | 0.06 | 4305.27 | 0.00 | 0.00 | 17.04 | 18051.94 |
| 8689 | 2025.10.17 04:42 | close | 4342 | 0.02 | 4304.95 | 0.00 | 0.00 | -36.36 | 18015.58 |
| 8690 | 2025.10.17 04:42 | close | 4341 | 0.01 | 4305.27 | 0.00 | 0.00 | 12.86 | 18028.44 |
| 8691 | 2025.10.17 04:42 | sell | 4346 | 0.01 | 4304.94 | 0.00 | 0.00 | ||
| 8692 | 2025.10.17 04:43 | close | 4346 | 0.01 | 4297.43 | 0.00 | 0.00 | 7.51 | 18035.95 |
| 8693 | 2025.10.17 04:43 | sell | 4347 | 0.01 | 4297.09 | 0.00 | 0.00 | ||
| 8694 | 2025.10.17 04:44 | close | 4347 | 0.01 | 4289.59 | 0.00 | 0.00 | 7.50 | 18043.45 |
| 8695 | 2025.10.17 04:44 | sell | 4348 | 0.01 | 4289.25 | 0.00 | 0.00 | ||
| 8696 | 2025.10.17 04:44 | close | 4348 | 0.01 | 4281.75 | 0.00 | 0.00 | 7.50 | 18050.95 |
| 8697 | 2025.10.17 04:44 | sell | 4349 | 0.01 | 4281.40 | 0.00 | 0.00 | ||
| 8698 | 2025.10.17 04:44 | buy | 4350 | 0.02 | 4291.01 | 0.00 | 0.00 | ||
| 8699 | 2025.10.17 04:46 | close | 4350 | 0.02 | 4300.95 | 0.00 | 0.00 | 19.88 | 18070.83 |
| 8700 | 2025.10.17 04:46 | close | 4349 | 0.01 | 4301.27 | 0.00 | 0.00 | -19.87 | 18050.96 |
| 8701 | 2025.10.17 04:46 | buy | 4351 | 0.01 | 4301.32 | 0.00 | 0.00 | ||
| 8702 | 2025.10.17 04:46 | sell | 4352 | 0.02 | 4296.29 | 0.00 | 0.00 | ||
| 8703 | 2025.10.17 04:51 | close | 4352 | 0.02 | 4290.92 | 0.00 | 0.00 | 10.74 | 18061.70 |
| 8704 | 2025.10.17 04:51 | close | 4351 | 0.01 | 4290.60 | 0.00 | 0.00 | -10.72 | 18050.98 |
| 8705 | 2025.10.17 04:51 | sell | 4353 | 0.01 | 4290.57 | 0.00 | 0.00 | ||
| 8706 | 2025.10.17 04:52 | buy | 4354 | 0.02 | 4295.58 | 0.00 | 0.00 | ||
| 8707 | 2025.10.17 04:53 | close | 4354 | 0.02 | 4303.08 | 0.00 | 0.00 | 15.00 | 18065.98 |
| 8708 | 2025.10.17 04:53 | close | 4353 | 0.01 | 4303.40 | 0.00 | 0.00 | -12.83 | 18053.15 |
| 8709 | 2025.10.17 04:53 | buy | 4355 | 0.01 | 4303.42 | 0.00 | 0.00 | ||
| 8710 | 2025.10.17 04:53 | sell | 4356 | 0.02 | 4298.42 | 0.00 | 0.00 | ||
| 8711 | 2025.10.17 04:59 | buy | 4357 | 0.06 | 4313.43 | 0.00 | 0.00 | ||
| 8712 | 2025.10.17 05:00 | close | 4357 | 0.06 | 4317.57 | 0.00 | 0.00 | 24.84 | 18077.99 |
| 8713 | 2025.10.17 05:00 | close | 4356 | 0.02 | 4317.89 | 0.00 | 0.00 | -38.94 | 18039.05 |
| 8714 | 2025.10.17 05:00 | close | 4355 | 0.01 | 4317.57 | 0.00 | 0.00 | 14.15 | 18053.20 |
| 8715 | 2025.10.17 05:00 | buy | 4358 | 0.01 | 4317.91 | 0.00 | 0.00 | ||
| 8716 | 2025.10.17 05:01 | close | 4358 | 0.01 | 4325.42 | 0.00 | 0.00 | 7.51 | 18060.71 |
| 8717 | 2025.10.17 05:01 | buy | 4359 | 0.01 | 4325.75 | 0.00 | 0.00 | ||
| 8718 | 2025.10.17 05:02 | sell | 4360 | 0.02 | 4320.75 | 0.00 | 0.00 | ||
| 8719 | 2025.10.17 05:10 | buy | 4361 | 0.06 | 4335.76 | 0.00 | 0.00 | ||
| 8720 | 2025.10.17 05:11 | sell | 4362 | 0.18 | 4330.75 | 0.00 | 0.00 | ||
| 8721 | 2025.10.17 05:15 | close | 4362 | 0.18 | 4327.11 | 0.00 | 0.00 | 65.52 | 18126.23 |
| 8722 | 2025.10.17 05:15 | close | 4361 | 0.06 | 4326.79 | 0.00 | 0.00 | -53.82 | 18072.41 |
| 8723 | 2025.10.17 05:15 | close | 4360 | 0.02 | 4327.11 | 0.00 | 0.00 | -12.72 | 18059.69 |
| 8724 | 2025.10.17 05:15 | close | 4359 | 0.01 | 4326.79 | 0.00 | 0.00 | 1.04 | 18060.73 |
| 8725 | 2025.10.17 05:15 | sell | 4363 | 0.01 | 4326.77 | 0.00 | 0.00 | ||
| 8726 | 2025.10.17 05:16 | buy | 4364 | 0.02 | 4331.78 | 0.00 | 0.00 | ||
| 8727 | 2025.10.17 05:30 | close | 4364 | 0.02 | 4337.12 | 0.00 | 0.00 | 10.68 | 18071.41 |
| 8728 | 2025.10.17 05:30 | close | 4363 | 0.01 | 4337.44 | 0.00 | 0.00 | -10.67 | 18060.74 |
| 8729 | 2025.10.17 05:30 | buy | 4365 | 0.01 | 4337.46 | 0.00 | 0.00 | ||
| 8730 | 2025.10.17 05:45 | close | 4365 | 0.01 | 4344.96 | 0.00 | 0.00 | 7.50 | 18068.24 |
| 8731 | 2025.10.17 05:45 | buy | 4366 | 0.01 | 4345.31 | 0.00 | 0.00 | ||
| 8732 | 2025.10.17 05:57 | sell | 4367 | 0.02 | 4340.30 | 0.00 | 0.00 | ||
| 8733 | 2025.10.17 06:10 | buy | 4368 | 0.06 | 4355.33 | 0.00 | 0.00 | ||
| 8734 | 2025.10.17 06:13 | close | 4368 | 0.06 | 4359.49 | 0.00 | 0.00 | 24.96 | 18093.20 |
| 8735 | 2025.10.17 06:13 | close | 4367 | 0.02 | 4359.81 | 0.00 | 0.00 | -39.02 | 18054.18 |
| 8736 | 2025.10.17 06:13 | close | 4366 | 0.01 | 4359.49 | 0.00 | 0.00 | 14.18 | 18068.36 |
| 8737 | 2025.10.17 06:13 | buy | 4369 | 0.01 | 4359.83 | 0.00 | 0.00 | ||
| 8738 | 2025.10.17 06:28 | sell | 4370 | 0.02 | 4354.81 | 0.00 | 0.00 | ||
| 8739 | 2025.10.17 07:01 | buy | 4371 | 0.06 | 4369.84 | 0.00 | 0.00 | ||
| 8740 | 2025.10.17 07:02 | close | 4371 | 0.06 | 4373.98 | 0.00 | 0.00 | 24.84 | 18093.20 |
| 8741 | 2025.10.17 07:02 | close | 4370 | 0.02 | 4374.30 | 0.00 | 0.00 | -38.98 | 18054.22 |
| 8742 | 2025.10.17 07:02 | close | 4369 | 0.01 | 4373.98 | 0.00 | 0.00 | 14.15 | 18068.37 |
| 8743 | 2025.10.17 07:02 | buy | 4372 | 0.01 | 4374.33 | 0.00 | 0.00 | ||
| 8744 | 2025.10.17 07:15 | sell | 4373 | 0.02 | 4369.30 | 0.00 | 0.00 | ||
| 8745 | 2025.10.17 07:18 | close | 4373 | 0.02 | 4361.78 | 0.00 | 0.00 | 15.04 | 18083.41 |
| 8746 | 2025.10.17 07:18 | close | 4372 | 0.01 | 4361.46 | 0.00 | 0.00 | -12.87 | 18070.54 |
| 8747 | 2025.10.17 07:18 | sell | 4374 | 0.01 | 4361.41 | 0.00 | 0.00 | ||
| 8748 | 2025.10.17 07:47 | buy | 4375 | 0.02 | 4366.43 | 0.00 | 0.00 | ||
| 8749 | 2025.10.17 07:56 | close | 4375 | 0.02 | 4371.79 | 0.00 | 0.00 | 10.72 | 18081.26 |
| 8750 | 2025.10.17 07:56 | close | 4374 | 0.01 | 4372.11 | 0.00 | 0.00 | -10.70 | 18070.56 |
| 8751 | 2025.10.17 07:56 | buy | 4376 | 0.01 | 4372.13 | 0.00 | 0.00 | ||
| 8752 | 2025.10.17 08:02 | sell | 4377 | 0.02 | 4367.13 | 0.00 | 0.00 | ||
| 8753 | 2025.10.17 08:18 | close | 4377 | 0.02 | 4359.63 | 0.00 | 0.00 | 15.00 | 18085.56 |
| 8754 | 2025.10.17 08:18 | close | 4376 | 0.01 | 4359.31 | 0.00 | 0.00 | -12.82 | 18072.74 |
| 8755 | 2025.10.17 08:18 | sell | 4378 | 0.01 | 4359.28 | 0.00 | 0.00 | ||
| 8756 | 2025.10.17 08:20 | buy | 4379 | 0.02 | 4364.28 | 0.00 | 0.00 | ||
| 8757 | 2025.10.17 08:32 | sell | 4380 | 0.06 | 4349.28 | 0.00 | 0.00 | ||
| 8758 | 2025.10.17 08:32 | close | 4380 | 0.06 | 4345.14 | 0.00 | 0.00 | 24.84 | 18097.58 |
| 8759 | 2025.10.17 08:32 | close | 4379 | 0.02 | 4344.82 | 0.00 | 0.00 | -38.92 | 18058.66 |
| 8760 | 2025.10.17 08:32 | close | 4378 | 0.01 | 4345.14 | 0.00 | 0.00 | 14.14 | 18072.80 |
| 8761 | 2025.10.17 08:32 | sell | 4381 | 0.01 | 4344.78 | 0.00 | 0.00 | ||
| 8762 | 2025.10.17 08:33 | buy | 4382 | 0.02 | 4349.79 | 0.00 | 0.00 | ||
| 8763 | 2025.10.17 08:35 | close | 4382 | 0.02 | 4357.29 | 0.00 | 0.00 | 15.00 | 18087.80 |
| 8764 | 2025.10.17 08:35 | close | 4381 | 0.01 | 4357.61 | 0.00 | 0.00 | -12.83 | 18074.97 |
| 8765 | 2025.10.17 08:35 | buy | 4383 | 0.01 | 4357.63 | 0.00 | 0.00 | ||
| 8766 | 2025.10.17 08:51 | close | 4383 | 0.01 | 4365.13 | 0.00 | 0.00 | 7.50 | 18082.47 |
| 8767 | 2025.10.17 08:51 | buy | 4384 | 0.01 | 4365.48 | 0.00 | 0.00 | ||
| 8768 | 2025.10.17 09:13 | sell | 4385 | 0.02 | 4360.48 | 0.00 | 0.00 | ||
| 8769 | 2025.10.17 09:33 | close | 4385 | 0.02 | 4352.98 | 0.00 | 0.00 | 15.00 | 18097.47 |
| 8770 | 2025.10.17 09:33 | close | 4384 | 0.01 | 4352.66 | 0.00 | 0.00 | -12.82 | 18084.65 |
| 8771 | 2025.10.17 09:33 | sell | 4386 | 0.01 | 4352.64 | 0.00 | 0.00 | ||
| 8772 | 2025.10.17 09:36 | buy | 4387 | 0.02 | 4357.65 | 0.00 | 0.00 | ||
| 8773 | 2025.10.17 09:45 | close | 4387 | 0.02 | 4365.15 | 0.00 | 0.00 | 15.00 | 18099.65 |
| 8774 | 2025.10.17 09:45 | close | 4386 | 0.01 | 4365.47 | 0.00 | 0.00 | -12.83 | 18086.82 |
| 8775 | 2025.10.17 09:45 | buy | 4388 | 0.01 | 4365.48 | 0.00 | 0.00 | ||
| 8776 | 2025.10.17 09:55 | sell | 4389 | 0.02 | 4360.48 | 0.00 | 0.00 | ||
| 8777 | 2025.10.17 10:05 | close | 4389 | 0.02 | 4352.98 | 0.00 | 0.00 | 15.00 | 18101.82 |
| 8778 | 2025.10.17 10:05 | close | 4388 | 0.01 | 4352.66 | 0.00 | 0.00 | -12.82 | 18089.00 |
| 8779 | 2025.10.17 10:05 | sell | 4390 | 0.01 | 4352.64 | 0.00 | 0.00 | ||
| 8780 | 2025.10.17 10:08 | buy | 4391 | 0.02 | 4357.65 | 0.00 | 0.00 | ||
| 8781 | 2025.10.17 10:19 | sell | 4392 | 0.06 | 4342.61 | 0.00 | 0.00 | ||
| 8782 | 2025.10.17 10:20 | close | 4392 | 0.06 | 4338.47 | 0.00 | 0.00 | 24.84 | 18113.84 |
| 8783 | 2025.10.17 10:20 | close | 4391 | 0.02 | 4338.15 | 0.00 | 0.00 | -39.00 | 18074.84 |
| 8784 | 2025.10.17 10:20 | close | 4390 | 0.01 | 4338.47 | 0.00 | 0.00 | 14.17 | 18089.01 |
| 8785 | 2025.10.17 10:20 | sell | 4393 | 0.01 | 4338.13 | 0.00 | 0.00 | ||
| 8786 | 2025.10.17 10:20 | buy | 4394 | 0.02 | 4343.13 | 0.00 | 0.00 | ||
| 8787 | 2025.10.17 10:20 | sell | 4395 | 0.06 | 4328.07 | 0.00 | 0.00 | ||
| 8788 | 2025.10.17 10:20 | close | 4395 | 0.06 | 4323.91 | 0.00 | 0.00 | 24.96 | 18113.97 |
| 8789 | 2025.10.17 10:20 | close | 4394 | 0.02 | 4323.59 | 0.00 | 0.00 | -39.08 | 18074.89 |
| 8790 | 2025.10.17 10:20 | close | 4393 | 0.01 | 4323.91 | 0.00 | 0.00 | 14.22 | 18089.11 |
| 8791 | 2025.10.17 10:20 | sell | 4396 | 0.01 | 4323.52 | 0.00 | 0.00 | ||
| 8792 | 2025.10.17 10:20 | close | 4396 | 0.01 | 4316.02 | 0.00 | 0.00 | 7.50 | 18096.61 |
| 8793 | 2025.10.17 10:20 | sell | 4397 | 0.01 | 4315.62 | 0.00 | 0.00 | ||
| 8794 | 2025.10.17 10:20 | buy | 4398 | 0.02 | 4320.63 | 0.00 | 0.00 | ||
| 8795 | 2025.10.17 10:20 | close | 4398 | 0.02 | 4331.14 | 0.00 | 0.00 | 21.02 | 18117.63 |
| 8796 | 2025.10.17 10:20 | close | 4397 | 0.01 | 4331.46 | 0.00 | 0.00 | -15.84 | 18101.79 |
| 8797 | 2025.10.17 10:21 | buy | 4399 | 0.01 | 4331.19 | 0.00 | 0.00 | ||
| 8798 | 2025.10.17 10:21 | close | 4399 | 0.01 | 4338.70 | 0.00 | 0.00 | 7.51 | 18109.30 |
| 8799 | 2025.10.17 10:21 | buy | 4400 | 0.01 | 4339.04 | 0.00 | 0.00 | ||
| 8800 | 2025.10.17 10:22 | sell | 4401 | 0.02 | 4334.04 | 0.00 | 0.00 | ||
| 8801 | 2025.10.17 10:22 | close | 4401 | 0.02 | 4326.52 | 0.00 | 0.00 | 15.04 | 18124.34 |
| 8802 | 2025.10.17 10:22 | close | 4400 | 0.01 | 4326.20 | 0.00 | 0.00 | -12.84 | 18111.50 |
| 8803 | 2025.10.17 10:22 | sell | 4402 | 0.01 | 4326.17 | 0.00 | 0.00 | ||
| 8804 | 2025.10.17 10:23 | buy | 4403 | 0.02 | 4331.17 | 0.00 | 0.00 | ||
| 8805 | 2025.10.17 10:23 | close | 4403 | 0.02 | 4338.68 | 0.00 | 0.00 | 15.02 | 18126.52 |
| 8806 | 2025.10.17 10:23 | close | 4402 | 0.01 | 4339.00 | 0.00 | 0.00 | -12.83 | 18113.69 |
| 8807 | 2025.10.17 10:23 | buy | 4404 | 0.01 | 4339.04 | 0.00 | 0.00 | ||
| 8808 | 2025.10.17 10:25 | close | 4404 | 0.01 | 4346.55 | 0.00 | 0.00 | 7.51 | 18121.20 |
| 8809 | 2025.10.17 10:25 | buy | 4405 | 0.01 | 4346.92 | 0.00 | 0.00 | ||
| 8810 | 2025.10.17 10:27 | sell | 4406 | 0.02 | 4341.88 | 0.00 | 0.00 | ||
| 8811 | 2025.10.17 10:30 | close | 4406 | 0.02 | 4334.35 | 0.00 | 0.00 | 15.06 | 18136.26 |
| 8812 | 2025.10.17 10:30 | close | 4405 | 0.01 | 4334.03 | 0.00 | 0.00 | -12.89 | 18123.37 |
| 8813 | 2025.10.17 10:30 | sell | 4407 | 0.01 | 4333.99 | 0.00 | 0.00 | ||
| 8814 | 2025.10.17 10:33 | buy | 4408 | 0.02 | 4338.99 | 0.00 | 0.00 | ||
| 8815 | 2025.10.17 10:36 | close | 4408 | 0.02 | 4344.34 | 0.00 | 0.00 | 10.70 | 18134.07 |
| 8816 | 2025.10.17 10:36 | close | 4407 | 0.01 | 4344.66 | 0.00 | 0.00 | -10.67 | 18123.40 |
| 8817 | 2025.10.17 10:36 | buy | 4409 | 0.01 | 4344.69 | 0.00 | 0.00 | ||
| 8818 | 2025.10.17 10:42 | sell | 4410 | 0.02 | 4339.69 | 0.00 | 0.00 | ||
| 8819 | 2025.10.17 10:53 | close | 4410 | 0.02 | 4334.36 | 0.00 | 0.00 | 10.66 | 18134.06 |
| 8820 | 2025.10.17 10:53 | close | 4409 | 0.01 | 4334.04 | 0.00 | 0.00 | -10.65 | 18123.41 |
| 8821 | 2025.10.17 10:53 | sell | 4411 | 0.01 | 4334.03 | 0.00 | 0.00 | ||
| 8822 | 2025.10.17 10:57 | buy | 4412 | 0.02 | 4339.04 | 0.00 | 0.00 | ||
| 8823 | 2025.10.17 11:00 | close | 4412 | 0.02 | 4346.55 | 0.00 | 0.00 | 15.02 | 18138.43 |
| 8824 | 2025.10.17 11:00 | close | 4411 | 0.01 | 4346.87 | 0.00 | 0.00 | -12.84 | 18125.59 |
| 8825 | 2025.10.17 11:00 | buy | 4413 | 0.01 | 4346.92 | 0.00 | 0.00 | ||
| 8826 | 2025.10.17 11:01 | sell | 4414 | 0.02 | 4341.92 | 0.00 | 0.00 | ||
| 8827 | 2025.10.17 11:03 | close | 4414 | 0.02 | 4334.42 | 0.00 | 0.00 | 15.00 | 18140.59 |
| 8828 | 2025.10.17 11:03 | close | 4413 | 0.01 | 4334.10 | 0.00 | 0.00 | -12.82 | 18127.77 |
| 8829 | 2025.10.17 11:03 | sell | 4415 | 0.01 | 4334.09 | 0.00 | 0.00 | ||
| 8830 | 2025.10.17 11:07 | close | 4415 | 0.01 | 4326.59 | 0.00 | 0.00 | 7.50 | 18135.27 |
| 8831 | 2025.10.17 11:07 | sell | 4416 | 0.01 | 4326.25 | 0.00 | 0.00 | ||
| 8832 | 2025.10.17 11:11 | buy | 4417 | 0.02 | 4331.25 | 0.00 | 0.00 | ||
| 8833 | 2025.10.17 11:16 | close | 4417 | 0.02 | 4338.76 | 0.00 | 0.00 | 15.02 | 18150.29 |
| 8834 | 2025.10.17 11:16 | close | 4416 | 0.01 | 4339.08 | 0.00 | 0.00 | -12.83 | 18137.46 |
| 8835 | 2025.10.17 11:16 | buy | 4418 | 0.01 | 4339.12 | 0.00 | 0.00 | ||
| 8836 | 2025.10.17 11:18 | close | 4418 | 0.01 | 4346.63 | 0.00 | 0.00 | 7.51 | 18144.97 |
| 8837 | 2025.10.17 11:18 | buy | 4419 | 0.01 | 4346.99 | 0.00 | 0.00 | ||
| 8838 | 2025.10.17 11:27 | sell | 4420 | 0.02 | 4341.97 | 0.00 | 0.00 | ||
| 8839 | 2025.10.17 11:31 | close | 4420 | 0.02 | 4334.45 | 0.00 | 0.00 | 15.04 | 18160.01 |
| 8840 | 2025.10.17 11:31 | close | 4419 | 0.01 | 4334.13 | 0.00 | 0.00 | -12.86 | 18147.15 |
| 8841 | 2025.10.17 11:31 | sell | 4421 | 0.01 | 4334.10 | 0.00 | 0.00 | ||
| 8842 | 2025.10.17 11:36 | buy | 4422 | 0.02 | 4339.13 | 0.00 | 0.00 | ||
| 8843 | 2025.10.17 11:44 | close | 4422 | 0.02 | 4346.65 | 0.00 | 0.00 | 15.04 | 18162.19 |
| 8844 | 2025.10.17 11:44 | close | 4421 | 0.01 | 4346.97 | 0.00 | 0.00 | -12.87 | 18149.32 |
| 8845 | 2025.10.17 11:44 | buy | 4423 | 0.01 | 4346.99 | 0.00 | 0.00 | ||
| 8846 | 2025.10.17 11:47 | sell | 4424 | 0.02 | 4341.99 | 0.00 | 0.00 | ||
| 8847 | 2025.10.17 12:21 | close | 4424 | 0.02 | 4336.63 | 0.00 | 0.00 | 10.72 | 18160.04 |
| 8848 | 2025.10.17 12:21 | close | 4423 | 0.01 | 4336.31 | 0.00 | 0.00 | -10.68 | 18149.36 |
| 8849 | 2025.10.17 12:21 | sell | 4425 | 0.01 | 4336.27 | 0.00 | 0.00 | ||
| 8850 | 2025.10.17 12:37 | buy | 4426 | 0.02 | 4341.32 | 0.00 | 0.00 | ||
| 8851 | 2025.10.17 13:37 | sell | 4427 | 0.06 | 4326.25 | 0.00 | 0.00 | ||
| 8852 | 2025.10.17 13:39 | close | 4427 | 0.06 | 4322.07 | 0.00 | 0.00 | 25.08 | 18174.44 |
| 8853 | 2025.10.17 13:39 | close | 4426 | 0.02 | 4321.75 | 0.00 | 0.00 | -39.14 | 18135.30 |
| 8854 | 2025.10.17 13:39 | close | 4425 | 0.01 | 4322.07 | 0.00 | 0.00 | 14.20 | 18149.50 |
| 8855 | 2025.10.17 13:39 | sell | 4428 | 0.01 | 4321.71 | 0.00 | 0.00 | ||
| 8856 | 2025.10.17 13:41 | buy | 4429 | 0.02 | 4326.73 | 0.00 | 0.00 | ||
| 8857 | 2025.10.17 13:48 | close | 4429 | 0.02 | 4334.24 | 0.00 | 0.00 | 15.02 | 18164.52 |
| 8858 | 2025.10.17 13:48 | close | 4428 | 0.01 | 4334.56 | 0.00 | 0.00 | -12.85 | 18151.67 |
| 8859 | 2025.10.17 13:48 | buy | 4430 | 0.01 | 4334.60 | 0.00 | 0.00 | ||
| 8860 | 2025.10.17 13:55 | sell | 4431 | 0.02 | 4329.59 | 0.00 | 0.00 | ||
| 8861 | 2025.10.17 14:13 | close | 4431 | 0.02 | 4324.25 | 0.00 | 0.00 | 10.68 | 18162.35 |
| 8862 | 2025.10.17 14:13 | close | 4430 | 0.01 | 4323.93 | 0.00 | 0.00 | -10.67 | 18151.68 |
| 8863 | 2025.10.17 14:13 | sell | 4432 | 0.01 | 4323.89 | 0.00 | 0.00 | ||
| 8864 | 2025.10.17 14:19 | buy | 4433 | 0.02 | 4328.95 | 0.00 | 0.00 | ||
| 8865 | 2025.10.17 14:31 | sell | 4434 | 0.06 | 4313.89 | 0.00 | 0.00 | ||
| 8866 | 2025.10.17 14:33 | close | 4434 | 0.06 | 4309.71 | 0.00 | 0.00 | 25.08 | 18176.76 |
| 8867 | 2025.10.17 14:33 | close | 4433 | 0.02 | 4309.39 | 0.00 | 0.00 | -39.12 | 18137.64 |
| 8868 | 2025.10.17 14:33 | close | 4432 | 0.01 | 4309.71 | 0.00 | 0.00 | 14.18 | 18151.82 |
| 8869 | 2025.10.17 14:33 | sell | 4435 | 0.01 | 4309.35 | 0.00 | 0.00 | ||
| 8870 | 2025.10.17 14:39 | buy | 4436 | 0.02 | 4314.41 | 0.00 | 0.00 | ||
| 8871 | 2025.10.17 14:56 | sell | 4437 | 0.06 | 4299.33 | 0.00 | 0.00 | ||
| 8872 | 2025.10.17 14:56 | close | 4437 | 0.06 | 4295.16 | 0.00 | 0.00 | 25.02 | 18176.84 |
| 8873 | 2025.10.17 14:56 | close | 4436 | 0.02 | 4294.84 | 0.00 | 0.00 | -39.14 | 18137.70 |
| 8874 | 2025.10.17 14:56 | close | 4435 | 0.01 | 4295.16 | 0.00 | 0.00 | 14.19 | 18151.89 |
| 8875 | 2025.10.17 14:56 | sell | 4438 | 0.01 | 4294.80 | 0.00 | 0.00 | ||
| 8876 | 2025.10.17 14:59 | close | 4438 | 0.01 | 4287.30 | 0.00 | 0.00 | 7.50 | 18159.39 |
| 8877 | 2025.10.17 14:59 | sell | 4439 | 0.01 | 4286.94 | 0.00 | 0.00 | ||
| 8878 | 2025.10.17 15:00 | buy | 4440 | 0.02 | 4291.95 | 0.00 | 0.00 | ||
| 8879 | 2025.10.17 15:06 | close | 4440 | 0.02 | 4297.29 | 0.00 | 0.00 | 10.68 | 18170.07 |
| 8880 | 2025.10.17 15:06 | close | 4439 | 0.01 | 4297.61 | 0.00 | 0.00 | -10.67 | 18159.40 |
| 8881 | 2025.10.17 15:06 | buy | 4441 | 0.01 | 4297.62 | 0.00 | 0.00 | ||
| 8882 | 2025.10.17 15:08 | close | 4441 | 0.01 | 4305.12 | 0.00 | 0.00 | 7.50 | 18166.90 |
| 8883 | 2025.10.17 15:08 | buy | 4442 | 0.01 | 4305.46 | 0.00 | 0.00 | ||
| 8884 | 2025.10.17 15:10 | sell | 4443 | 0.02 | 4300.45 | 0.00 | 0.00 | ||
| 8885 | 2025.10.17 15:14 | buy | 4444 | 0.06 | 4315.46 | 0.00 | 0.00 | ||
| 8886 | 2025.10.17 15:15 | sell | 4445 | 0.18 | 4310.46 | 0.00 | 0.00 | ||
| 8887 | 2025.10.17 15:20 | close | 4445 | 0.18 | 4306.81 | 0.00 | 0.00 | 65.70 | 18232.60 |
| 8888 | 2025.10.17 15:20 | close | 4444 | 0.06 | 4306.49 | 0.00 | 0.00 | -53.82 | 18178.78 |
| 8889 | 2025.10.17 15:20 | close | 4443 | 0.02 | 4306.81 | 0.00 | 0.00 | -12.72 | 18166.06 |
| 8890 | 2025.10.17 15:20 | close | 4442 | 0.01 | 4306.49 | 0.00 | 0.00 | 1.03 | 18167.09 |
| 8891 | 2025.10.17 15:20 | sell | 4446 | 0.01 | 4306.46 | 0.00 | 0.00 | ||
| 8892 | 2025.10.17 15:21 | close | 4446 | 0.01 | 4298.94 | 0.00 | 0.00 | 7.52 | 18174.61 |
| 8893 | 2025.10.17 15:21 | sell | 4447 | 0.01 | 4298.60 | 0.00 | 0.00 | ||
| 8894 | 2025.10.17 15:32 | buy | 4448 | 0.02 | 4303.61 | 0.00 | 0.00 | ||
| 8895 | 2025.10.17 15:34 | close | 4448 | 0.02 | 4311.11 | 0.00 | 0.00 | 15.00 | 18189.61 |
| 8896 | 2025.10.17 15:34 | close | 4447 | 0.01 | 4311.43 | 0.00 | 0.00 | -12.83 | 18176.78 |
| 8897 | 2025.10.17 15:34 | buy | 4449 | 0.01 | 4311.44 | 0.00 | 0.00 | ||
| 8898 | 2025.10.17 15:50 | close | 4449 | 0.01 | 4318.94 | 0.00 | 0.00 | 7.50 | 18184.28 |
| 8899 | 2025.10.17 15:50 | buy | 4450 | 0.01 | 4319.27 | 0.00 | 0.00 | ||
| 8900 | 2025.10.17 15:54 | sell | 4451 | 0.02 | 4314.26 | 0.00 | 0.00 | ||
| 8901 | 2025.10.17 16:00 | close | 4451 | 0.02 | 4306.76 | 0.00 | 0.00 | 15.00 | 18199.28 |
| 8902 | 2025.10.17 16:00 | close | 4450 | 0.01 | 4306.44 | 0.00 | 0.00 | -12.83 | 18186.45 |
| 8903 | 2025.10.17 16:00 | sell | 4452 | 0.01 | 4306.42 | 0.00 | 0.00 | ||
| 8904 | 2025.10.17 16:12 | buy | 4453 | 0.02 | 4311.42 | 0.00 | 0.00 | ||
| 8905 | 2025.10.17 16:30 | close | 4453 | 0.02 | 4316.75 | 0.00 | 0.00 | 10.66 | 18197.11 |
| 8906 | 2025.10.17 16:30 | close | 4452 | 0.01 | 4317.07 | 0.00 | 0.00 | -10.65 | 18186.46 |
| 8907 | 2025.10.17 16:30 | buy | 4454 | 0.01 | 4317.08 | 0.00 | 0.00 | ||
| 8908 | 2025.10.17 16:30 | sell | 4455 | 0.02 | 4312.08 | 0.00 | 0.00 | ||
| 8909 | 2025.10.17 16:32 | close | 4455 | 0.02 | 4304.57 | 0.00 | 0.00 | 15.02 | 18201.48 |
| 8910 | 2025.10.17 16:32 | close | 4454 | 0.01 | 4304.25 | 0.00 | 0.00 | -12.83 | 18188.65 |
| 8911 | 2025.10.17 16:32 | sell | 4456 | 0.01 | 4304.24 | 0.00 | 0.00 | ||
| 8912 | 2025.10.17 16:33 | close | 4456 | 0.01 | 4296.74 | 0.00 | 0.00 | 7.50 | 18196.15 |
| 8913 | 2025.10.17 16:33 | sell | 4457 | 0.01 | 4296.41 | 0.00 | 0.00 | ||
| 8914 | 2025.10.17 16:35 | close | 4457 | 0.01 | 4288.90 | 0.00 | 0.00 | 7.51 | 18203.66 |
| 8915 | 2025.10.17 16:35 | sell | 4458 | 0.01 | 4288.52 | 0.00 | 0.00 | ||
| 8916 | 2025.10.17 16:35 | close | 4458 | 0.01 | 4280.98 | 0.00 | 0.00 | 7.54 | 18211.20 |
| 8917 | 2025.10.17 16:35 | sell | 4459 | 0.01 | 4280.60 | 0.00 | 0.00 | ||
| 8918 | 2025.10.17 16:35 | close | 4459 | 0.01 | 4273.09 | 0.00 | 0.00 | 7.51 | 18218.71 |
| 8919 | 2025.10.17 16:35 | sell | 4460 | 0.01 | 4272.71 | 0.00 | 0.00 | ||
| 8920 | 2025.10.17 16:35 | close | 4460 | 0.01 | 4265.20 | 0.00 | 0.00 | 7.51 | 18226.22 |
| 8921 | 2025.10.17 16:35 | sell | 4461 | 0.01 | 4264.82 | 0.00 | 0.00 | ||
| 8922 | 2025.10.17 16:35 | buy | 4462 | 0.02 | 4269.83 | 0.00 | 0.00 | ||
| 8923 | 2025.10.17 16:36 | close | 4462 | 0.02 | 4277.33 | 0.00 | 0.00 | 15.00 | 18241.22 |
| 8924 | 2025.10.17 16:36 | close | 4461 | 0.01 | 4277.65 | 0.00 | 0.00 | -12.83 | 18228.39 |
| 8925 | 2025.10.17 16:36 | buy | 4463 | 0.01 | 4277.67 | 0.00 | 0.00 | ||
| 8926 | 2025.10.17 16:36 | sell | 4464 | 0.02 | 4272.66 | 0.00 | 0.00 | ||
| 8927 | 2025.10.17 16:36 | close | 4464 | 0.02 | 4265.15 | 0.00 | 0.00 | 15.02 | 18243.41 |
| 8928 | 2025.10.17 16:36 | close | 4463 | 0.01 | 4264.83 | 0.00 | 0.00 | -12.84 | 18230.57 |
| 8929 | 2025.10.17 16:36 | sell | 4465 | 0.01 | 4264.80 | 0.00 | 0.00 | ||
| 8930 | 2025.10.17 16:36 | buy | 4466 | 0.02 | 4269.81 | 0.00 | 0.00 | ||
| 8931 | 2025.10.17 16:38 | close | 4466 | 0.02 | 4275.16 | 0.00 | 0.00 | 10.70 | 18241.27 |
| 8932 | 2025.10.17 16:38 | close | 4465 | 0.01 | 4275.48 | 0.00 | 0.00 | -10.68 | 18230.59 |
| 8933 | 2025.10.17 16:38 | buy | 4467 | 0.01 | 4275.49 | 0.00 | 0.00 | ||
| 8934 | 2025.10.17 16:39 | close | 4467 | 0.01 | 4282.99 | 0.00 | 0.00 | 7.50 | 18238.09 |
| 8935 | 2025.10.17 16:39 | buy | 4468 | 0.01 | 4283.32 | 0.00 | 0.00 | ||
| 8936 | 2025.10.17 16:40 | sell | 4469 | 0.02 | 4278.32 | 0.00 | 0.00 | ||
| 8937 | 2025.10.17 16:46 | buy | 4470 | 0.06 | 4293.32 | 0.00 | 0.00 | ||
| 8938 | 2025.10.17 16:46 | sell | 4471 | 0.18 | 4288.31 | 0.00 | 0.00 | ||
| 8939 | 2025.10.17 16:47 | close | 4471 | 0.18 | 4284.67 | 0.00 | 0.00 | 65.52 | 18303.61 |
| 8940 | 2025.10.17 16:47 | close | 4470 | 0.06 | 4284.35 | 0.00 | 0.00 | -53.82 | 18249.79 |
| 8941 | 2025.10.17 16:47 | close | 4469 | 0.02 | 4284.67 | 0.00 | 0.00 | -12.70 | 18237.09 |
| 8942 | 2025.10.17 16:47 | close | 4468 | 0.01 | 4284.35 | 0.00 | 0.00 | 1.03 | 18238.12 |
| 8943 | 2025.10.17 16:47 | sell | 4472 | 0.01 | 4284.34 | 0.00 | 0.00 | ||
| 8944 | 2025.10.17 16:52 | buy | 4473 | 0.02 | 4289.34 | 0.00 | 0.00 | ||
| 8945 | 2025.10.17 16:59 | sell | 4474 | 0.06 | 4274.34 | 0.00 | 0.00 | ||
| 8946 | 2025.10.17 17:00 | close | 4474 | 0.06 | 4270.21 | 0.00 | 0.00 | 24.78 | 18262.90 |
| 8947 | 2025.10.17 17:00 | close | 4473 | 0.02 | 4269.89 | 0.00 | 0.00 | -38.90 | 18224.00 |
| 8948 | 2025.10.17 17:00 | close | 4472 | 0.01 | 4270.21 | 0.00 | 0.00 | 14.13 | 18238.13 |
| 8949 | 2025.10.17 17:00 | sell | 4475 | 0.01 | 4269.88 | 0.00 | 0.00 | ||
| 8950 | 2025.10.17 17:01 | close | 4475 | 0.01 | 4262.37 | 0.00 | 0.00 | 7.51 | 18245.64 |
| 8951 | 2025.10.17 17:01 | sell | 4476 | 0.01 | 4262.03 | 0.00 | 0.00 | ||
| 8952 | 2025.10.17 17:02 | buy | 4477 | 0.02 | 4267.03 | 0.00 | 0.00 | ||
| 8953 | 2025.10.17 17:03 | sell | 4478 | 0.06 | 4252.02 | 0.00 | 0.00 | ||
| 8954 | 2025.10.17 17:03 | close | 4478 | 0.06 | 4247.87 | 0.00 | 0.00 | 24.90 | 18270.54 |
| 8955 | 2025.10.17 17:03 | close | 4477 | 0.02 | 4247.55 | 0.00 | 0.00 | -38.96 | 18231.58 |
| 8956 | 2025.10.17 17:03 | close | 4476 | 0.01 | 4247.87 | 0.00 | 0.00 | 14.16 | 18245.74 |
| 8957 | 2025.10.17 17:03 | sell | 4479 | 0.01 | 4247.53 | 0.00 | 0.00 | ||
| 8958 | 2025.10.17 17:03 | close | 4479 | 0.01 | 4240.02 | 0.00 | 0.00 | 7.51 | 18253.25 |
| 8959 | 2025.10.17 17:03 | sell | 4480 | 0.01 | 4239.67 | 0.00 | 0.00 | ||
| 8960 | 2025.10.17 17:03 | buy | 4481 | 0.02 | 4244.68 | 0.00 | 0.00 | ||
| 8961 | 2025.10.17 17:03 | close | 4481 | 0.02 | 4252.85 | 0.00 | 0.00 | 16.34 | 18269.59 |
| 8962 | 2025.10.17 17:03 | close | 4480 | 0.01 | 4253.17 | 0.00 | 0.00 | -13.50 | 18256.09 |
| 8963 | 2025.10.17 17:04 | buy | 4482 | 0.01 | 4253.07 | 0.00 | 0.00 | ||
| 8964 | 2025.10.17 17:04 | sell | 4483 | 0.02 | 4248.07 | 0.00 | 0.00 | ||
| 8965 | 2025.10.17 17:04 | close | 4483 | 0.02 | 4240.56 | 0.00 | 0.00 | 15.02 | 18271.11 |
| 8966 | 2025.10.17 17:04 | close | 4482 | 0.01 | 4240.24 | 0.00 | 0.00 | -12.83 | 18258.28 |
| 8967 | 2025.10.17 17:04 | sell | 4484 | 0.01 | 4240.22 | 0.00 | 0.00 | ||
| 8968 | 2025.10.17 17:05 | close | 4484 | 0.01 | 4232.72 | 0.00 | 0.00 | 7.50 | 18265.78 |
| 8969 | 2025.10.17 17:05 | sell | 4485 | 0.01 | 4232.38 | 0.00 | 0.00 | ||
| 8970 | 2025.10.17 17:05 | close | 4485 | 0.01 | 4224.88 | 0.00 | 0.00 | 7.50 | 18273.28 |
| 8971 | 2025.10.17 17:05 | sell | 4486 | 0.01 | 4224.54 | 0.00 | 0.00 | ||
| 8972 | 2025.10.17 17:05 | buy | 4487 | 0.02 | 4229.55 | 0.00 | 0.00 | ||
| 8973 | 2025.10.17 17:06 | close | 4487 | 0.02 | 4237.06 | 0.00 | 0.00 | 15.02 | 18288.30 |
| 8974 | 2025.10.17 17:06 | close | 4486 | 0.01 | 4237.38 | 0.00 | 0.00 | -12.84 | 18275.46 |
| 8975 | 2025.10.17 17:06 | buy | 4488 | 0.01 | 4237.40 | 0.00 | 0.00 | ||
| 8976 | 2025.10.17 17:06 | close | 4488 | 0.01 | 4244.90 | 0.00 | 0.00 | 7.50 | 18282.96 |
| 8977 | 2025.10.17 17:06 | buy | 4489 | 0.01 | 4245.24 | 0.00 | 0.00 | ||
| 8978 | 2025.10.17 17:06 | sell | 4490 | 0.02 | 4238.74 | 0.00 | 0.00 | ||
| 8979 | 2025.10.17 17:07 | close | 4490 | 0.02 | 4231.24 | 0.00 | 0.00 | 15.00 | 18297.96 |
| 8980 | 2025.10.17 17:07 | close | 4489 | 0.01 | 4230.92 | 0.00 | 0.00 | -14.32 | 18283.64 |
| 8981 | 2025.10.17 17:07 | sell | 4491 | 0.01 | 4230.91 | 0.00 | 0.00 | ||
| 8982 | 2025.10.17 17:08 | buy | 4492 | 0.02 | 4235.92 | 0.00 | 0.00 | ||
| 8983 | 2025.10.17 17:08 | close | 4492 | 0.02 | 4243.42 | 0.00 | 0.00 | 15.00 | 18298.64 |
| 8984 | 2025.10.17 17:08 | close | 4491 | 0.01 | 4243.74 | 0.00 | 0.00 | -12.83 | 18285.81 |
| 8985 | 2025.10.17 17:08 | buy | 4493 | 0.01 | 4243.75 | 0.00 | 0.00 | ||
| 8986 | 2025.10.17 17:08 | sell | 4494 | 0.02 | 4238.29 | 0.00 | 0.00 | ||
| 8987 | 2025.10.17 17:14 | close | 4494 | 0.02 | 4232.50 | 0.00 | 0.00 | 11.58 | 18297.39 |
| 8988 | 2025.10.17 17:14 | close | 4493 | 0.01 | 4232.18 | 0.00 | 0.00 | -11.57 | 18285.82 |
| 8989 | 2025.10.17 17:14 | sell | 4495 | 0.01 | 4232.16 | 0.00 | 0.00 | ||
| 8990 | 2025.10.17 17:14 | close | 4495 | 0.01 | 4224.65 | 0.00 | 0.00 | 7.51 | 18293.33 |
| 8991 | 2025.10.17 17:14 | sell | 4496 | 0.01 | 4224.31 | 0.00 | 0.00 | ||
| 8992 | 2025.10.17 17:15 | buy | 4497 | 0.02 | 4229.32 | 0.00 | 0.00 | ||
| 8993 | 2025.10.17 17:19 | close | 4497 | 0.02 | 4234.67 | 0.00 | 0.00 | 10.70 | 18304.03 |
| 8994 | 2025.10.17 17:19 | close | 4496 | 0.01 | 4234.99 | 0.00 | 0.00 | -10.68 | 18293.35 |
| 8995 | 2025.10.17 17:19 | buy | 4498 | 0.01 | 4235.00 | 0.00 | 0.00 | ||
| 8996 | 2025.10.17 17:19 | close | 4498 | 0.01 | 4242.50 | 0.00 | 0.00 | 7.50 | 18300.85 |
| 8997 | 2025.10.17 17:19 | buy | 4499 | 0.01 | 4242.83 | 0.00 | 0.00 | ||
| 8998 | 2025.10.17 17:19 | sell | 4500 | 0.02 | 4235.87 | 0.00 | 0.00 | ||
| 8999 | 2025.10.17 17:21 | close | 4500 | 0.02 | 4228.36 | 0.00 | 0.00 | 15.02 | 18315.87 |
| 9000 | 2025.10.17 17:21 | close | 4499 | 0.01 | 4228.04 | 0.00 | 0.00 | -14.79 | 18301.08 |
| 9001 | 2025.10.17 17:21 | sell | 4501 | 0.01 | 4228.02 | 0.00 | 0.00 | ||
| 9002 | 2025.10.17 17:22 | close | 4501 | 0.01 | 4220.52 | 0.00 | 0.00 | 7.50 | 18308.58 |
| 9003 | 2025.10.17 17:22 | sell | 4502 | 0.01 | 4220.17 | 0.00 | 0.00 | ||
| 9004 | 2025.10.17 17:23 | buy | 4503 | 0.02 | 4225.17 | 0.00 | 0.00 | ||
| 9005 | 2025.10.17 17:25 | close | 4503 | 0.02 | 4232.67 | 0.00 | 0.00 | 15.00 | 18323.58 |
| 9006 | 2025.10.17 17:25 | close | 4502 | 0.01 | 4232.99 | 0.00 | 0.00 | -12.82 | 18310.76 |
| 9007 | 2025.10.17 17:25 | buy | 4504 | 0.01 | 4233.00 | 0.00 | 0.00 | ||
| 9008 | 2025.10.17 17:26 | sell | 4505 | 0.02 | 4228.00 | 0.00 | 0.00 | ||
| 9009 | 2025.10.17 17:28 | buy | 4506 | 0.06 | 4243.00 | 0.00 | 0.00 | ||
| 9010 | 2025.10.17 17:28 | sell | 4507 | 0.18 | 4238.00 | 0.00 | 0.00 | ||
| 9011 | 2025.10.17 17:29 | buy | 4508 | 0.54 | 4243.00 | 0.00 | 0.00 | ||
| 9012 | 2025.10.17 17:31 | close | 4508 | 0.54 | 4245.84 | 0.00 | 0.00 | 153.36 | 18464.12 |
| 9013 | 2025.10.17 17:31 | close | 4507 | 0.18 | 4246.16 | 0.00 | 0.00 | -146.88 | 18317.24 |
| 9014 | 2025.10.17 17:31 | close | 4506 | 0.06 | 4245.84 | 0.00 | 0.00 | 17.04 | 18334.28 |
| 9015 | 2025.10.17 17:31 | close | 4505 | 0.02 | 4246.16 | 0.00 | 0.00 | -36.32 | 18297.96 |
| 9016 | 2025.10.17 17:31 | close | 4504 | 0.01 | 4245.84 | 0.00 | 0.00 | 12.84 | 18310.80 |
| 9017 | 2025.10.17 17:31 | buy | 4509 | 0.01 | 4246.17 | 0.00 | 0.00 | ||
| 9018 | 2025.10.17 17:32 | sell | 4510 | 0.02 | 4241.16 | 0.00 | 0.00 | ||
| 9019 | 2025.10.17 17:35 | close | 4510 | 0.02 | 4235.82 | 0.00 | 0.00 | 10.68 | 18321.48 |
| 9020 | 2025.10.17 17:35 | close | 4509 | 0.01 | 4235.50 | 0.00 | 0.00 | -10.67 | 18310.81 |
| 9021 | 2025.10.17 17:35 | sell | 4511 | 0.01 | 4235.49 | 0.00 | 0.00 | ||
| 9022 | 2025.10.17 17:37 | buy | 4512 | 0.02 | 4240.49 | 0.00 | 0.00 | ||
| 9023 | 2025.10.17 17:38 | close | 4512 | 0.02 | 4248.00 | 0.00 | 0.00 | 15.02 | 18325.83 |
| 9024 | 2025.10.17 17:38 | close | 4511 | 0.01 | 4248.32 | 0.00 | 0.00 | -12.83 | 18313.00 |
| 9025 | 2025.10.17 17:38 | buy | 4513 | 0.01 | 4248.34 | 0.00 | 0.00 | ||
| 9026 | 2025.10.17 17:39 | close | 4513 | 0.01 | 4255.84 | 0.00 | 0.00 | 7.50 | 18320.50 |
| 9027 | 2025.10.17 17:39 | buy | 4514 | 0.01 | 4256.17 | 0.00 | 0.00 | ||
| 9028 | 2025.10.17 17:40 | close | 4514 | 0.01 | 4263.68 | 0.00 | 0.00 | 7.51 | 18328.01 |
| 9029 | 2025.10.17 17:40 | buy | 4515 | 0.01 | 4264.01 | 0.00 | 0.00 | ||
| 9030 | 2025.10.17 17:41 | sell | 4516 | 0.02 | 4259.00 | 0.00 | 0.00 | ||
| 9031 | 2025.10.17 17:46 | close | 4516 | 0.02 | 4251.50 | 0.00 | 0.00 | 15.00 | 18343.01 |
| 9032 | 2025.10.17 17:46 | close | 4515 | 0.01 | 4251.18 | 0.00 | 0.00 | -12.83 | 18330.18 |
| 9033 | 2025.10.17 17:46 | sell | 4517 | 0.01 | 4251.16 | 0.00 | 0.00 | ||
| 9034 | 2025.10.17 17:46 | buy | 4518 | 0.02 | 4256.16 | 0.00 | 0.00 | ||
| 9035 | 2025.10.17 18:14 | sell | 4519 | 0.06 | 4241.16 | 0.00 | 0.00 | ||
| 9036 | 2025.10.17 18:15 | buy | 4520 | 0.18 | 4246.16 | 0.00 | 0.00 | ||
| 9037 | 2025.10.17 18:18 | sell | 4521 | 0.54 | 4241.16 | 0.00 | 0.00 | ||
| 9038 | 2025.10.17 18:18 | close | 4521 | 0.54 | 4238.32 | 0.00 | 0.00 | 153.36 | 18483.54 |
| 9039 | 2025.10.17 18:18 | close | 4520 | 0.18 | 4238.00 | 0.00 | 0.00 | -146.88 | 18336.66 |
| 9040 | 2025.10.17 18:18 | close | 4519 | 0.06 | 4238.32 | 0.00 | 0.00 | 17.04 | 18353.70 |
| 9041 | 2025.10.17 18:18 | close | 4518 | 0.02 | 4238.00 | 0.00 | 0.00 | -36.32 | 18317.38 |
| 9042 | 2025.10.17 18:18 | close | 4517 | 0.01 | 4238.32 | 0.00 | 0.00 | 12.84 | 18330.22 |
| 9043 | 2025.10.17 18:18 | sell | 4522 | 0.01 | 4237.98 | 0.00 | 0.00 | ||
| 9044 | 2025.10.17 18:23 | buy | 4523 | 0.02 | 4242.98 | 0.00 | 0.00 | ||
| 9045 | 2025.10.17 18:31 | close | 4523 | 0.02 | 4250.49 | 0.00 | 0.00 | 15.02 | 18345.24 |
| 9046 | 2025.10.17 18:31 | close | 4522 | 0.01 | 4250.81 | 0.00 | 0.00 | -12.83 | 18332.41 |
| 9047 | 2025.10.17 18:31 | buy | 4524 | 0.01 | 4250.84 | 0.00 | 0.00 | ||
| 9048 | 2025.10.17 18:35 | close | 4524 | 0.01 | 4258.35 | 0.00 | 0.00 | 7.51 | 18339.92 |
| 9049 | 2025.10.17 18:35 | buy | 4525 | 0.01 | 4258.69 | 0.00 | 0.00 | ||
| 9050 | 2025.10.17 18:36 | sell | 4526 | 0.02 | 4253.68 | 0.00 | 0.00 | ||
| 9051 | 2025.10.17 18:48 | close | 4526 | 0.02 | 4246.18 | 0.00 | 0.00 | 15.00 | 18354.92 |
| 9052 | 2025.10.17 18:48 | close | 4525 | 0.01 | 4245.86 | 0.00 | 0.00 | -12.83 | 18342.09 |
| 9053 | 2025.10.17 18:48 | sell | 4527 | 0.01 | 4245.84 | 0.00 | 0.00 | ||
| 9054 | 2025.10.17 18:59 | close | 4527 | 0.01 | 4238.34 | 0.00 | 0.00 | 7.50 | 18349.59 |
| 9055 | 2025.10.17 18:59 | sell | 4528 | 0.01 | 4238.01 | 0.00 | 0.00 | ||
| 9056 | 2025.10.17 19:01 | buy | 4529 | 0.02 | 4243.02 | 0.00 | 0.00 | ||
| 9057 | 2025.10.17 19:07 | sell | 4530 | 0.06 | 4228.01 | 0.00 | 0.00 | ||
| 9058 | 2025.10.17 19:10 | buy | 4531 | 0.18 | 4233.03 | 0.00 | 0.00 | ||
| 9059 | 2025.10.17 19:11 | close | 4531 | 0.18 | 4236.68 | 0.00 | 0.00 | 65.70 | 18415.29 |
| 9060 | 2025.10.17 19:11 | close | 4530 | 0.06 | 4237.00 | 0.00 | 0.00 | -53.94 | 18361.35 |
| 9061 | 2025.10.17 19:11 | close | 4529 | 0.02 | 4236.68 | 0.00 | 0.00 | -12.68 | 18348.67 |
| 9062 | 2025.10.17 19:11 | close | 4528 | 0.01 | 4237.00 | 0.00 | 0.00 | 1.01 | 18349.68 |
| 9063 | 2025.10.17 19:11 | buy | 4532 | 0.01 | 4237.02 | 0.00 | 0.00 | ||
| 9064 | 2025.10.17 19:13 | sell | 4533 | 0.02 | 4232.01 | 0.00 | 0.00 | ||
| 9065 | 2025.10.17 19:18 | close | 4533 | 0.02 | 4226.67 | 0.00 | 0.00 | 10.68 | 18360.36 |
| 9066 | 2025.10.17 19:18 | close | 4532 | 0.01 | 4226.35 | 0.00 | 0.00 | -10.67 | 18349.69 |
| 9067 | 2025.10.17 19:18 | sell | 4534 | 0.01 | 4226.36 | 0.00 | 0.00 | ||
| 9068 | 2025.10.17 19:19 | buy | 4535 | 0.02 | 4231.37 | 0.00 | 0.00 | ||
| 9069 | 2025.10.17 19:21 | close | 4535 | 0.02 | 4238.87 | 0.00 | 0.00 | 15.00 | 18364.69 |
| 9070 | 2025.10.17 19:21 | close | 4534 | 0.01 | 4239.19 | 0.00 | 0.00 | -12.83 | 18351.86 |
| 9071 | 2025.10.17 19:21 | buy | 4536 | 0.01 | 4239.22 | 0.00 | 0.00 | ||
| 9072 | 2025.10.17 19:22 | sell | 4537 | 0.02 | 4234.20 | 0.00 | 0.00 | ||
| 9073 | 2025.10.17 19:25 | close | 4537 | 0.02 | 4226.70 | 0.00 | 0.00 | 15.00 | 18366.86 |
| 9074 | 2025.10.17 19:25 | close | 4536 | 0.01 | 4226.38 | 0.00 | 0.00 | -12.84 | 18354.02 |
| 9075 | 2025.10.17 19:25 | sell | 4538 | 0.01 | 4226.35 | 0.00 | 0.00 | ||
| 9076 | 2025.10.17 19:29 | close | 4538 | 0.01 | 4218.82 | 0.00 | 0.00 | 7.53 | 18361.55 |
| 9077 | 2025.10.17 19:29 | sell | 4539 | 0.01 | 4218.46 | 0.00 | 0.00 | ||
| 9078 | 2025.10.17 19:30 | close | 4539 | 0.01 | 4210.96 | 0.00 | 0.00 | 7.50 | 18369.05 |
| 9079 | 2025.10.17 19:30 | sell | 4540 | 0.01 | 4210.63 | 0.00 | 0.00 | ||
| 9080 | 2025.10.17 19:30 | buy | 4541 | 0.02 | 4215.63 | 0.00 | 0.00 | ||
| 9081 | 2025.10.17 19:40 | close | 4541 | 0.02 | 4220.96 | 0.00 | 0.00 | 10.66 | 18379.71 |
| 9082 | 2025.10.17 19:40 | close | 4540 | 0.01 | 4221.28 | 0.00 | 0.00 | -10.65 | 18369.06 |
| 9083 | 2025.10.17 19:40 | buy | 4542 | 0.01 | 4221.29 | 0.00 | 0.00 | ||
| 9084 | 2025.10.17 19:41 | sell | 4543 | 0.02 | 4216.29 | 0.00 | 0.00 | ||
| 9085 | 2025.10.17 19:44 | close | 4543 | 0.02 | 4208.77 | 0.00 | 0.00 | 15.04 | 18384.10 |
| 9086 | 2025.10.17 19:44 | close | 4542 | 0.01 | 4208.45 | 0.00 | 0.00 | -12.84 | 18371.26 |
| 9087 | 2025.10.17 19:44 | sell | 4544 | 0.01 | 4208.42 | 0.00 | 0.00 | ||
| 9088 | 2025.10.17 19:48 | buy | 4545 | 0.02 | 4213.42 | 0.00 | 0.00 | ||
| 9089 | 2025.10.17 20:02 | sell | 4546 | 0.06 | 4198.40 | 0.00 | 0.00 | ||
| 9090 | 2025.10.17 20:03 | close | 4546 | 0.06 | 4194.26 | 0.00 | 0.00 | 24.84 | 18396.10 |
| 9091 | 2025.10.17 20:03 | close | 4545 | 0.02 | 4193.94 | 0.00 | 0.00 | -38.96 | 18357.14 |
| 9092 | 2025.10.17 20:03 | close | 4544 | 0.01 | 4194.26 | 0.00 | 0.00 | 14.16 | 18371.30 |
| 9093 | 2025.10.17 20:03 | sell | 4547 | 0.01 | 4193.93 | 0.00 | 0.00 | ||
| 9094 | 2025.10.17 20:04 | close | 4547 | 0.01 | 4186.43 | 0.00 | 0.00 | 7.50 | 18378.80 |
| 9095 | 2025.10.17 20:04 | sell | 4548 | 0.01 | 4186.10 | 0.00 | 0.00 | ||
| 9096 | 2025.10.17 20:04 | buy | 4549 | 0.02 | 4191.12 | 0.00 | 0.00 | ||
| 9097 | 2025.10.17 20:05 | close | 4549 | 0.02 | 4198.62 | 0.00 | 0.00 | 15.00 | 18393.80 |
| 9098 | 2025.10.17 20:05 | close | 4548 | 0.01 | 4198.94 | 0.00 | 0.00 | -12.84 | 18380.96 |
| 9099 | 2025.10.17 20:05 | buy | 4550 | 0.01 | 4198.95 | 0.00 | 0.00 | ||
| 9100 | 2025.10.17 20:06 | sell | 4551 | 0.02 | 4193.95 | 0.00 | 0.00 | ||
| 9101 | 2025.10.17 20:22 | buy | 4552 | 0.06 | 4208.97 | 0.00 | 0.00 | ||
| 9102 | 2025.10.17 20:23 | close | 4552 | 0.06 | 4213.12 | 0.00 | 0.00 | 24.90 | 18405.86 |
| 9103 | 2025.10.17 20:23 | close | 4551 | 0.02 | 4213.44 | 0.00 | 0.00 | -38.98 | 18366.88 |
| 9104 | 2025.10.17 20:23 | close | 4550 | 0.01 | 4213.12 | 0.00 | 0.00 | 14.17 | 18381.05 |
| 9105 | 2025.10.17 20:23 | buy | 4553 | 0.01 | 4213.45 | 0.00 | 0.00 | ||
| 9106 | 2025.10.17 20:24 | sell | 4554 | 0.02 | 4208.44 | 0.00 | 0.00 | ||
| 9107 | 2025.10.17 20:28 | close | 4554 | 0.02 | 4200.93 | 0.00 | 0.00 | 15.02 | 18396.07 |
| 9108 | 2025.10.17 20:28 | close | 4553 | 0.01 | 4200.61 | 0.00 | 0.00 | -12.84 | 18383.23 |
| 9109 | 2025.10.17 20:28 | sell | 4555 | 0.01 | 4200.59 | 0.00 | 0.00 | ||
| 9110 | 2025.10.17 20:30 | buy | 4556 | 0.02 | 4205.59 | 0.00 | 0.00 | ||
| 9111 | 2025.10.17 20:38 | close | 4556 | 0.02 | 4210.92 | 0.00 | 0.00 | 10.66 | 18393.89 |
| 9112 | 2025.10.17 20:38 | close | 4555 | 0.01 | 4211.24 | 0.00 | 0.00 | -10.65 | 18383.24 |
| 9113 | 2025.10.17 20:38 | buy | 4557 | 0.01 | 4211.25 | 0.00 | 0.00 | ||
| 9114 | 2025.10.17 20:41 | close | 4557 | 0.01 | 4218.76 | 0.00 | 0.00 | 7.51 | 18390.75 |
| 9115 | 2025.10.17 20:41 | buy | 4558 | 0.01 | 4219.11 | 0.00 | 0.00 | ||
| 9116 | 2025.10.17 20:42 | close | 4558 | 0.01 | 4226.61 | 0.00 | 0.00 | 7.50 | 18398.25 |
| 9117 | 2025.10.17 20:42 | buy | 4559 | 0.01 | 4226.94 | 0.00 | 0.00 | ||
| 9118 | 2025.10.17 20:43 | sell | 4560 | 0.02 | 4221.94 | 0.00 | 0.00 | ||
| 9119 | 2025.10.17 21:08 | buy | 4561 | 0.06 | 4236.94 | 0.00 | 0.00 | ||
| 9120 | 2025.10.17 21:11 | close | 4561 | 0.06 | 4241.07 | 0.00 | 0.00 | 24.78 | 18423.03 |
| 9121 | 2025.10.17 21:11 | close | 4560 | 0.02 | 4241.39 | 0.00 | 0.00 | -38.90 | 18384.13 |
| 9122 | 2025.10.17 21:11 | close | 4559 | 0.01 | 4241.07 | 0.00 | 0.00 | 14.13 | 18398.26 |
| 9123 | 2025.10.17 21:11 | buy | 4562 | 0.01 | 4241.41 | 0.00 | 0.00 | ||
| 9124 | 2025.10.17 21:13 | sell | 4563 | 0.02 | 4236.41 | 0.00 | 0.00 | ||
| 9125 | 2025.10.17 22:09 | close | 4563 | 0.02 | 4231.08 | 0.00 | 0.00 | 10.66 | 18408.92 |
| 9126 | 2025.10.17 22:09 | close | 4562 | 0.01 | 4230.76 | 0.00 | 0.00 | -10.65 | 18398.27 |
| 9127 | 2025.10.17 22:09 | sell | 4564 | 0.01 | 4230.74 | 0.00 | 0.00 | ||
| 9128 | 2025.10.17 22:14 | close | 4564 | 0.01 | 4223.24 | 0.00 | 0.00 | 7.50 | 18405.77 |
| 9129 | 2025.10.17 22:14 | sell | 4565 | 0.01 | 4222.90 | 0.00 | 0.00 | ||
| 9130 | 2025.10.17 22:19 | close | 4565 | 0.01 | 4215.40 | 0.00 | 0.00 | 7.50 | 18413.27 |
| 9131 | 2025.10.17 22:19 | sell | 4566 | 0.01 | 4215.06 | 0.00 | 0.00 | ||
| 9132 | 2025.10.17 22:21 | buy | 4567 | 0.02 | 4220.07 | 0.00 | 0.00 | ||
| 9133 | 2025.10.17 22:31 | close | 4567 | 0.02 | 4225.43 | 0.00 | 0.00 | 10.72 | 18423.99 |
| 9134 | 2025.10.17 22:31 | close | 4566 | 0.01 | 4225.75 | 0.00 | 0.00 | -10.69 | 18413.30 |
| 9135 | 2025.10.17 22:31 | buy | 4568 | 0.01 | 4225.77 | 0.00 | 0.00 | ||
| 9136 | 2025.10.17 22:45 | sell | 4569 | 0.02 | 4220.76 | 0.00 | 0.00 | ||
| 9137 | 2025.10.17 23:16 | buy | 4570 | 0.06 | 4235.77 | 0.00 | 0.00 | ||
| 9138 | 2025.10.17 23:26 | close | 4570 | 0.06 | 4239.91 | 0.00 | 0.00 | 24.84 | 18438.14 |
| 9139 | 2025.10.17 23:26 | close | 4569 | 0.02 | 4240.23 | 0.00 | 0.00 | -38.94 | 18399.20 |
| 9140 | 2025.10.17 23:26 | close | 4568 | 0.01 | 4239.91 | 0.00 | 0.00 | 14.14 | 18413.34 |
| 9141 | 2025.10.17 23:26 | buy | 4571 | 0.01 | 4240.25 | 0.00 | 0.00 | ||
| 9142 | 2025.10.17 23:39 | close | 4571 | 0.01 | 4247.76 | 0.00 | 0.00 | 7.51 | 18420.85 |
| 9143 | 2025.10.17 23:39 | buy | 4572 | 0.01 | 4248.12 | 0.00 | 0.00 | ||
| 9144 | 2025.10.17 23:42 | sell | 4573 | 0.02 | 4243.12 | 0.00 | 0.00 | ||
| 9145 | 2025.10.20 01:02 | buy | 4574 | 0.06 | 4258.13 | 0.00 | 0.00 | ||
| 9146 | 2025.10.20 01:03 | close | 4574 | 0.06 | 4262.42 | 0.00 | 0.00 | 25.74 | 18446.59 |
| 9147 | 2025.10.20 01:03 | close | 4573 | 0.02 | 4262.74 | 0.00 | 0.00 | -39.24 | 18407.35 |
| 9148 | 2025.10.20 01:03 | close | 4572 | 0.01 | 4262.42 | 0.00 | 0.00 | 14.30 | 18421.65 |
| 9149 | 2025.10.20 01:03 | buy | 4575 | 0.01 | 4262.91 | 0.00 | 0.00 | ||
| 9150 | 2025.10.20 01:03 | close | 4575 | 0.01 | 4270.51 | 0.00 | 0.00 | 7.60 | 18429.25 |
| 9151 | 2025.10.20 01:03 | buy | 4576 | 0.01 | 4270.97 | 0.00 | 0.00 | ||
| 9152 | 2025.10.20 01:04 | sell | 4577 | 0.02 | 4265.94 | 0.00 | 0.00 | ||
| 9153 | 2025.10.20 01:06 | close | 4577 | 0.02 | 4258.39 | 0.00 | 0.00 | 15.10 | 18444.35 |
| 9154 | 2025.10.20 01:06 | close | 4576 | 0.01 | 4258.07 | 0.00 | 0.00 | -12.90 | 18431.45 |
| 9155 | 2025.10.20 01:06 | sell | 4578 | 0.01 | 4258.01 | 0.00 | 0.00 | ||
| 9156 | 2025.10.20 01:06 | buy | 4579 | 0.02 | 4263.05 | 0.00 | 0.00 | ||
| 9157 | 2025.10.20 01:33 | sell | 4580 | 0.06 | 4247.98 | 0.00 | 0.00 | ||
| 9158 | 2025.10.20 01:34 | buy | 4581 | 0.18 | 4252.98 | 0.00 | 0.00 | ||
| 9159 | 2025.10.20 01:36 | sell | 4582 | 0.54 | 4247.92 | 0.00 | 0.00 | ||
| 9160 | 2025.10.20 01:37 | buy | 4583 | 1.62 | 4252.92 | 0.00 | 0.00 | ||
| 9161 | 2025.10.20 01:40 | close | 4583 | 1.62 | 4255.72 | 0.00 | 0.00 | 453.60 | 18885.05 |
| 9162 | 2025.10.20 01:40 | close | 4582 | 0.54 | 4256.04 | 0.00 | 0.00 | -438.48 | 18446.57 |
| 9163 | 2025.10.20 01:40 | close | 4581 | 0.18 | 4255.72 | 0.00 | 0.00 | 49.32 | 18495.89 |
| 9164 | 2025.10.20 01:40 | close | 4580 | 0.06 | 4256.04 | 0.00 | 0.00 | -48.36 | 18447.53 |
| 9165 | 2025.10.20 01:40 | close | 4579 | 0.02 | 4255.72 | 0.00 | 0.00 | -14.66 | 18432.87 |
| 9166 | 2025.10.20 01:40 | close | 4578 | 0.01 | 4256.04 | 0.00 | 0.00 | 1.97 | 18434.84 |
| 9167 | 2025.10.20 01:40 | buy | 4584 | 0.01 | 4256.11 | 0.00 | 0.00 | ||
| 9168 | 2025.10.20 02:06 | sell | 4585 | 0.02 | 4251.10 | 0.00 | 0.00 | ||
| 9169 | 2025.10.20 02:13 | close | 4585 | 0.02 | 4243.59 | 0.00 | 0.00 | 15.02 | 18449.86 |
| 9170 | 2025.10.20 02:13 | close | 4584 | 0.01 | 4243.27 | 0.00 | 0.00 | -12.84 | 18437.02 |
| 9171 | 2025.10.20 02:13 | sell | 4586 | 0.01 | 4243.22 | 0.00 | 0.00 | ||
| 9172 | 2025.10.20 02:21 | buy | 4587 | 0.02 | 4248.25 | 0.00 | 0.00 | ||
| 9173 | 2025.10.20 02:51 | sell | 4588 | 0.06 | 4233.21 | 0.00 | 0.00 | ||
| 9174 | 2025.10.20 02:52 | buy | 4589 | 0.18 | 4238.24 | 0.00 | 0.00 | ||
| 9175 | 2025.10.20 02:54 | close | 4589 | 0.18 | 4241.90 | 0.00 | 0.00 | 65.88 | 18502.90 |
| 9176 | 2025.10.20 02:54 | close | 4588 | 0.06 | 4242.22 | 0.00 | 0.00 | -54.06 | 18448.84 |
| 9177 | 2025.10.20 02:54 | close | 4587 | 0.02 | 4241.90 | 0.00 | 0.00 | -12.70 | 18436.14 |
| 9178 | 2025.10.20 02:54 | close | 4586 | 0.01 | 4242.22 | 0.00 | 0.00 | 1.00 | 18437.14 |
| 9179 | 2025.10.20 02:54 | buy | 4590 | 0.01 | 4242.25 | 0.00 | 0.00 | ||
| 9180 | 2025.10.20 03:00 | sell | 4591 | 0.02 | 4237.25 | 0.00 | 0.00 | ||
| 9181 | 2025.10.20 03:11 | close | 4591 | 0.02 | 4231.90 | 0.00 | 0.00 | 10.70 | 18447.84 |
| 9182 | 2025.10.20 03:11 | close | 4590 | 0.01 | 4231.58 | 0.00 | 0.00 | -10.67 | 18437.17 |
| 9183 | 2025.10.20 03:11 | sell | 4592 | 0.01 | 4231.54 | 0.00 | 0.00 | ||
| 9184 | 2025.10.20 03:18 | close | 4592 | 0.01 | 4224.00 | 0.00 | 0.00 | 7.54 | 18444.71 |
| 9185 | 2025.10.20 03:18 | sell | 4593 | 0.01 | 4223.63 | 0.00 | 0.00 | ||
| 9186 | 2025.10.20 03:19 | buy | 4594 | 0.02 | 4228.66 | 0.00 | 0.00 | ||
| 9187 | 2025.10.20 03:36 | close | 4594 | 0.02 | 4234.04 | 0.00 | 0.00 | 10.76 | 18455.47 |
| 9188 | 2025.10.20 03:36 | close | 4593 | 0.01 | 4234.36 | 0.00 | 0.00 | -10.73 | 18444.74 |
| 9189 | 2025.10.20 03:37 | buy | 4595 | 0.01 | 4234.66 | 0.00 | 0.00 | ||
| 9190 | 2025.10.20 03:43 | close | 4595 | 0.01 | 4242.17 | 0.00 | 0.00 | 7.51 | 18452.25 |
| 9191 | 2025.10.20 03:43 | buy | 4596 | 0.01 | 4242.50 | 0.00 | 0.00 | ||
| 9192 | 2025.10.20 03:56 | close | 4596 | 0.01 | 4250.01 | 0.00 | 0.00 | 7.51 | 18459.76 |
| 9193 | 2025.10.20 03:56 | buy | 4597 | 0.01 | 4250.35 | 0.00 | 0.00 | ||
| 9194 | 2025.10.20 04:00 | sell | 4598 | 0.02 | 4245.34 | 0.00 | 0.00 | ||
| 9195 | 2025.10.20 04:01 | close | 4598 | 0.02 | 4237.84 | 0.00 | 0.00 | 15.00 | 18474.76 |
| 9196 | 2025.10.20 04:01 | close | 4597 | 0.01 | 4237.52 | 0.00 | 0.00 | -12.83 | 18461.93 |
| 9197 | 2025.10.20 04:01 | sell | 4599 | 0.01 | 4237.51 | 0.00 | 0.00 | ||
| 9198 | 2025.10.20 04:05 | close | 4599 | 0.01 | 4229.99 | 0.00 | 0.00 | 7.52 | 18469.45 |
| 9199 | 2025.10.20 04:05 | sell | 4600 | 0.01 | 4229.65 | 0.00 | 0.00 | ||
| 9200 | 2025.10.20 04:06 | buy | 4601 | 0.02 | 4234.66 | 0.00 | 0.00 | ||
| 9201 | 2025.10.20 04:10 | close | 4601 | 0.02 | 4242.17 | 0.00 | 0.00 | 15.02 | 18484.47 |
| 9202 | 2025.10.20 04:10 | close | 4600 | 0.01 | 4242.49 | 0.00 | 0.00 | -12.84 | 18471.63 |
| 9203 | 2025.10.20 04:10 | buy | 4602 | 0.01 | 4242.52 | 0.00 | 0.00 | ||
| 9204 | 2025.10.20 04:12 | close | 4602 | 0.01 | 4250.03 | 0.00 | 0.00 | 7.51 | 18479.14 |
| 9205 | 2025.10.20 04:12 | buy | 4603 | 0.01 | 4250.38 | 0.00 | 0.00 | ||
| 9206 | 2025.10.20 04:16 | close | 4603 | 0.01 | 4257.88 | 0.00 | 0.00 | 7.50 | 18486.64 |
| 9207 | 2025.10.20 04:16 | buy | 4604 | 0.01 | 4258.23 | 0.00 | 0.00 | ||
| 9208 | 2025.10.20 04:17 | sell | 4605 | 0.02 | 4253.22 | 0.00 | 0.00 | ||
| 9209 | 2025.10.20 04:50 | buy | 4606 | 0.06 | 4268.24 | 0.00 | 0.00 | ||
| 9210 | 2025.10.20 04:52 | sell | 4607 | 0.18 | 4263.24 | 0.00 | 0.00 | ||
| 9211 | 2025.10.20 04:54 | close | 4607 | 0.18 | 4259.58 | 0.00 | 0.00 | 65.88 | 18552.52 |
| 9212 | 2025.10.20 04:54 | close | 4606 | 0.06 | 4259.26 | 0.00 | 0.00 | -53.88 | 18498.64 |
| 9213 | 2025.10.20 04:54 | close | 4605 | 0.02 | 4259.58 | 0.00 | 0.00 | -12.72 | 18485.92 |
| 9214 | 2025.10.20 04:54 | close | 4604 | 0.01 | 4259.26 | 0.00 | 0.00 | 1.03 | 18486.95 |
| 9215 | 2025.10.20 04:54 | sell | 4608 | 0.01 | 4259.27 | 0.00 | 0.00 | ||
| 9216 | 2025.10.20 04:58 | buy | 4609 | 0.02 | 4264.28 | 0.00 | 0.00 | ||
| 9217 | 2025.10.20 05:31 | close | 4609 | 0.02 | 4269.62 | 0.00 | 0.00 | 10.68 | 18497.63 |
| 9218 | 2025.10.20 05:31 | close | 4608 | 0.01 | 4269.94 | 0.00 | 0.00 | -10.67 | 18486.96 |
| 9219 | 2025.10.20 05:31 | buy | 4610 | 0.01 | 4269.96 | 0.00 | 0.00 | ||
| 9220 | 2025.10.20 05:39 | sell | 4611 | 0.02 | 4264.96 | 0.00 | 0.00 | ||
| 9221 | 2025.10.20 05:52 | close | 4611 | 0.02 | 4257.42 | 0.00 | 0.00 | 15.08 | 18502.04 |
| 9222 | 2025.10.20 05:52 | close | 4610 | 0.01 | 4257.10 | 0.00 | 0.00 | -12.86 | 18489.18 |
| 9223 | 2025.10.20 05:52 | sell | 4612 | 0.01 | 4257.06 | 0.00 | 0.00 | ||
| 9224 | 2025.10.20 06:20 | buy | 4613 | 0.02 | 4262.07 | 0.00 | 0.00 | ||
| 9225 | 2025.10.20 07:40 | close | 4613 | 0.02 | 4267.44 | 0.00 | 0.00 | 10.74 | 18499.92 |
| 9226 | 2025.10.20 07:40 | close | 4612 | 0.01 | 4267.76 | 0.00 | 0.00 | -10.70 | 18489.22 |
| 9227 | 2025.10.20 07:40 | buy | 4614 | 0.01 | 4267.81 | 0.00 | 0.00 | ||
| 9228 | 2025.10.20 08:09 | sell | 4615 | 0.02 | 4262.78 | 0.00 | 0.00 | ||
| 9229 | 2025.10.20 08:21 | close | 4615 | 0.02 | 4255.28 | 0.00 | 0.00 | 15.00 | 18504.22 |
| 9230 | 2025.10.20 08:21 | close | 4614 | 0.01 | 4254.96 | 0.00 | 0.00 | -12.85 | 18491.37 |
| 9231 | 2025.10.20 08:21 | sell | 4616 | 0.01 | 4254.94 | 0.00 | 0.00 | ||
| 9232 | 2025.10.20 08:23 | close | 4616 | 0.01 | 4247.44 | 0.00 | 0.00 | 7.50 | 18498.87 |
| 9233 | 2025.10.20 08:23 | sell | 4617 | 0.01 | 4247.11 | 0.00 | 0.00 | ||
| 9234 | 2025.10.20 08:24 | buy | 4618 | 0.02 | 4252.11 | 0.00 | 0.00 | ||
| 9235 | 2025.10.20 08:30 | close | 4618 | 0.02 | 4259.62 | 0.00 | 0.00 | 15.02 | 18513.89 |
| 9236 | 2025.10.20 08:30 | close | 4617 | 0.01 | 4259.94 | 0.00 | 0.00 | -12.83 | 18501.06 |
| 9237 | 2025.10.20 08:30 | buy | 4619 | 0.01 | 4259.96 | 0.00 | 0.00 | ||
| 9238 | 2025.10.20 08:32 | sell | 4620 | 0.02 | 4254.95 | 0.00 | 0.00 | ||
| 9239 | 2025.10.20 08:49 | close | 4620 | 0.02 | 4247.45 | 0.00 | 0.00 | 15.00 | 18516.06 |
| 9240 | 2025.10.20 08:49 | close | 4619 | 0.01 | 4247.13 | 0.00 | 0.00 | -12.83 | 18503.23 |
| 9241 | 2025.10.20 08:49 | sell | 4621 | 0.01 | 4247.09 | 0.00 | 0.00 | ||
| 9242 | 2025.10.20 08:50 | buy | 4622 | 0.02 | 4252.10 | 0.00 | 0.00 | ||
| 9243 | 2025.10.20 09:01 | sell | 4623 | 0.06 | 4237.08 | 0.00 | 0.00 | ||
| 9244 | 2025.10.20 09:03 | close | 4623 | 0.06 | 4232.94 | 0.00 | 0.00 | 24.84 | 18528.07 |
| 9245 | 2025.10.20 09:03 | close | 4622 | 0.02 | 4232.62 | 0.00 | 0.00 | -38.96 | 18489.11 |
| 9246 | 2025.10.20 09:03 | close | 4621 | 0.01 | 4232.94 | 0.00 | 0.00 | 14.15 | 18503.26 |
| 9247 | 2025.10.20 09:03 | sell | 4624 | 0.01 | 4232.60 | 0.00 | 0.00 | ||
| 9248 | 2025.10.20 09:05 | buy | 4625 | 0.02 | 4237.62 | 0.00 | 0.00 | ||
| 9249 | 2025.10.20 09:15 | close | 4625 | 0.02 | 4245.12 | 0.00 | 0.00 | 15.00 | 18518.26 |
| 9250 | 2025.10.20 09:15 | close | 4624 | 0.01 | 4245.44 | 0.00 | 0.00 | -12.84 | 18505.42 |
| 9251 | 2025.10.20 09:15 | buy | 4626 | 0.01 | 4245.46 | 0.00 | 0.00 | ||
| 9252 | 2025.10.20 09:19 | sell | 4627 | 0.02 | 4240.45 | 0.00 | 0.00 | ||
| 9253 | 2025.10.20 09:27 | close | 4627 | 0.02 | 4232.95 | 0.00 | 0.00 | 15.00 | 18520.42 |
| 9254 | 2025.10.20 09:27 | close | 4626 | 0.01 | 4232.63 | 0.00 | 0.00 | -12.83 | 18507.59 |
| 9255 | 2025.10.20 09:27 | sell | 4628 | 0.01 | 4232.61 | 0.00 | 0.00 | ||
| 9256 | 2025.10.20 09:30 | close | 4628 | 0.01 | 4225.10 | 0.00 | 0.00 | 7.51 | 18515.10 |
| 9257 | 2025.10.20 09:30 | sell | 4629 | 0.01 | 4224.76 | 0.00 | 0.00 | ||
| 9258 | 2025.10.20 09:32 | buy | 4630 | 0.02 | 4229.77 | 0.00 | 0.00 | ||
| 9259 | 2025.10.20 09:35 | close | 4630 | 0.02 | 4237.27 | 0.00 | 0.00 | 15.00 | 18530.10 |
| 9260 | 2025.10.20 09:35 | close | 4629 | 0.01 | 4237.59 | 0.00 | 0.00 | -12.83 | 18517.27 |
| 9261 | 2025.10.20 09:35 | buy | 4631 | 0.01 | 4237.62 | 0.00 | 0.00 | ||
| 9262 | 2025.10.20 09:45 | sell | 4632 | 0.02 | 4232.62 | 0.00 | 0.00 | ||
| 9263 | 2025.10.20 10:08 | buy | 4633 | 0.06 | 4247.62 | 0.00 | 0.00 | ||
| 9264 | 2025.10.20 10:11 | close | 4633 | 0.06 | 4251.76 | 0.00 | 0.00 | 24.84 | 18542.11 |
| 9265 | 2025.10.20 10:11 | close | 4632 | 0.02 | 4252.08 | 0.00 | 0.00 | -38.92 | 18503.19 |
| 9266 | 2025.10.20 10:11 | close | 4631 | 0.01 | 4251.76 | 0.00 | 0.00 | 14.14 | 18517.33 |
| 9267 | 2025.10.20 10:11 | buy | 4634 | 0.01 | 4252.12 | 0.00 | 0.00 | ||
| 9268 | 2025.10.20 10:17 | close | 4634 | 0.01 | 4259.62 | 0.00 | 0.00 | 7.50 | 18524.83 |
| 9269 | 2025.10.20 10:17 | buy | 4635 | 0.01 | 4259.93 | 0.00 | 0.00 | ||
| 9270 | 2025.10.20 10:25 | sell | 4636 | 0.02 | 4254.92 | 0.00 | 0.00 | ||
| 9271 | 2025.10.20 13:08 | close | 4636 | 0.02 | 4249.57 | 0.00 | 0.00 | 10.70 | 18535.53 |
| 9272 | 2025.10.20 13:08 | close | 4635 | 0.01 | 4249.25 | 0.00 | 0.00 | -10.68 | 18524.85 |
| 9273 | 2025.10.20 13:08 | sell | 4637 | 0.01 | 4249.23 | 0.00 | 0.00 | ||
| 9274 | 2025.10.20 13:15 | buy | 4638 | 0.02 | 4254.25 | 0.00 | 0.00 | ||
| 9275 | 2025.10.20 14:22 | close | 4638 | 0.02 | 4261.75 | 0.00 | 0.00 | 15.00 | 18539.85 |
| 9276 | 2025.10.20 14:22 | close | 4637 | 0.01 | 4262.07 | 0.00 | 0.00 | -12.84 | 18527.01 |
| 9277 | 2025.10.20 14:22 | buy | 4639 | 0.01 | 4262.09 | 0.00 | 0.00 | ||
| 9278 | 2025.10.20 14:56 | close | 4639 | 0.01 | 4269.59 | 0.00 | 0.00 | 7.50 | 18534.51 |
| 9279 | 2025.10.20 14:56 | buy | 4640 | 0.01 | 4269.93 | 0.00 | 0.00 | ||
| 9280 | 2025.10.20 14:59 | close | 4640 | 0.01 | 4277.43 | 0.00 | 0.00 | 7.50 | 18542.01 |
| 9281 | 2025.10.20 14:59 | buy | 4641 | 0.01 | 4277.78 | 0.00 | 0.00 | ||
| 9282 | 2025.10.20 15:07 | sell | 4642 | 0.02 | 4272.78 | 0.00 | 0.00 | ||
| 9283 | 2025.10.20 15:19 | buy | 4643 | 0.06 | 4287.79 | 0.00 | 0.00 | ||
| 9284 | 2025.10.20 15:19 | close | 4643 | 0.06 | 4291.93 | 0.00 | 0.00 | 24.84 | 18566.85 |
| 9285 | 2025.10.20 15:19 | close | 4642 | 0.02 | 4292.25 | 0.00 | 0.00 | -38.94 | 18527.91 |
| 9286 | 2025.10.20 15:19 | close | 4641 | 0.01 | 4291.93 | 0.00 | 0.00 | 14.15 | 18542.06 |
| 9287 | 2025.10.20 15:19 | buy | 4644 | 0.01 | 4292.27 | 0.00 | 0.00 | ||
| 9288 | 2025.10.20 15:32 | close | 4644 | 0.01 | 4299.79 | 0.00 | 0.00 | 7.52 | 18549.58 |
| 9289 | 2025.10.20 15:32 | buy | 4645 | 0.01 | 4300.13 | 0.00 | 0.00 | ||
| 9290 | 2025.10.20 15:35 | close | 4645 | 0.01 | 4307.63 | 0.00 | 0.00 | 7.50 | 18557.08 |
| 9291 | 2025.10.20 15:35 | buy | 4646 | 0.01 | 4307.97 | 0.00 | 0.00 | ||
| 9292 | 2025.10.20 15:39 | close | 4646 | 0.01 | 4315.47 | 0.00 | 0.00 | 7.50 | 18564.58 |
| 9293 | 2025.10.20 15:39 | buy | 4647 | 0.01 | 4315.81 | 0.00 | 0.00 | ||
| 9294 | 2025.10.20 15:42 | close | 4647 | 0.01 | 4323.32 | 0.00 | 0.00 | 7.51 | 18572.09 |
| 9295 | 2025.10.20 15:42 | buy | 4648 | 0.01 | 4323.67 | 0.00 | 0.00 | ||
| 9296 | 2025.10.20 15:44 | sell | 4649 | 0.02 | 4318.67 | 0.00 | 0.00 | ||
| 9297 | 2025.10.20 16:05 | close | 4649 | 0.02 | 4313.34 | 0.00 | 0.00 | 10.66 | 18582.75 |
| 9298 | 2025.10.20 16:05 | close | 4648 | 0.01 | 4313.02 | 0.00 | 0.00 | -10.65 | 18572.10 |
| 9299 | 2025.10.20 16:05 | sell | 4650 | 0.01 | 4313.00 | 0.00 | 0.00 | ||
| 9300 | 2025.10.20 16:06 | buy | 4651 | 0.02 | 4318.00 | 0.00 | 0.00 | ||
| 9301 | 2025.10.20 16:37 | sell | 4652 | 0.06 | 4303.00 | 0.00 | 0.00 | ||
| 9302 | 2025.10.20 16:38 | buy | 4653 | 0.18 | 4308.00 | 0.00 | 0.00 | ||
| 9303 | 2025.10.20 16:39 | close | 4653 | 0.18 | 4311.64 | 0.00 | 0.00 | 65.52 | 18637.62 |
| 9304 | 2025.10.20 16:39 | close | 4652 | 0.06 | 4311.96 | 0.00 | 0.00 | -53.76 | 18583.86 |
| 9305 | 2025.10.20 16:39 | close | 4651 | 0.02 | 4311.64 | 0.00 | 0.00 | -12.72 | 18571.14 |
| 9306 | 2025.10.20 16:39 | close | 4650 | 0.01 | 4311.96 | 0.00 | 0.00 | 1.04 | 18572.18 |
| 9307 | 2025.10.20 16:39 | buy | 4654 | 0.01 | 4311.98 | 0.00 | 0.00 | ||
| 9308 | 2025.10.20 16:45 | sell | 4655 | 0.02 | 4306.98 | 0.00 | 0.00 | ||
| 9309 | 2025.10.20 16:59 | close | 4655 | 0.02 | 4301.63 | 0.00 | 0.00 | 10.70 | 18582.88 |
| 9310 | 2025.10.20 16:59 | close | 4654 | 0.01 | 4301.31 | 0.00 | 0.00 | -10.67 | 18572.21 |
| 9311 | 2025.10.20 16:59 | sell | 4656 | 0.01 | 4301.29 | 0.00 | 0.00 | ||
| 9312 | 2025.10.20 17:03 | close | 4656 | 0.01 | 4293.78 | 0.00 | 0.00 | 7.51 | 18579.72 |
| 9313 | 2025.10.20 17:03 | sell | 4657 | 0.01 | 4293.43 | 0.00 | 0.00 | ||
| 9314 | 2025.10.20 17:05 | buy | 4658 | 0.02 | 4298.44 | 0.00 | 0.00 | ||
| 9315 | 2025.10.20 17:08 | close | 4658 | 0.02 | 4305.94 | 0.00 | 0.00 | 15.00 | 18594.72 |
| 9316 | 2025.10.20 17:08 | close | 4657 | 0.01 | 4306.26 | 0.00 | 0.00 | -12.83 | 18581.89 |
| 9317 | 2025.10.20 17:08 | buy | 4659 | 0.01 | 4306.27 | 0.00 | 0.00 | ||
| 9318 | 2025.10.20 17:10 | close | 4659 | 0.01 | 4313.77 | 0.00 | 0.00 | 7.50 | 18589.39 |
| 9319 | 2025.10.20 17:10 | buy | 4660 | 0.01 | 4314.11 | 0.00 | 0.00 | ||
| 9320 | 2025.10.20 17:15 | close | 4660 | 0.01 | 4321.62 | 0.00 | 0.00 | 7.51 | 18596.90 |
| 9321 | 2025.10.20 17:15 | buy | 4661 | 0.01 | 4321.95 | 0.00 | 0.00 | ||
| 9322 | 2025.10.20 17:17 | sell | 4662 | 0.02 | 4316.95 | 0.00 | 0.00 | ||
| 9323 | 2025.10.20 17:20 | buy | 4663 | 0.06 | 4331.95 | 0.00 | 0.00 | ||
| 9324 | 2025.10.20 17:22 | sell | 4664 | 0.18 | 4326.95 | 0.00 | 0.00 | ||
| 9325 | 2025.10.20 17:25 | buy | 4665 | 0.54 | 4331.96 | 0.00 | 0.00 | ||
| 9326 | 2025.10.20 17:26 | sell | 4666 | 1.62 | 4326.96 | 0.00 | 0.00 | ||
| 9327 | 2025.10.20 17:26 | close | 4666 | 1.62 | 4324.17 | 0.00 | 0.00 | 451.98 | 19048.88 |
| 9328 | 2025.10.20 17:26 | close | 4665 | 0.54 | 4323.85 | 0.00 | 0.00 | -437.94 | 18610.94 |
| 9329 | 2025.10.20 17:26 | close | 4664 | 0.18 | 4324.17 | 0.00 | 0.00 | 50.04 | 18660.98 |
| 9330 | 2025.10.20 17:26 | close | 4663 | 0.06 | 4323.85 | 0.00 | 0.00 | -48.60 | 18612.38 |
| 9331 | 2025.10.20 17:26 | close | 4662 | 0.02 | 4324.17 | 0.00 | 0.00 | -14.44 | 18597.94 |
| 9332 | 2025.10.20 17:26 | close | 4661 | 0.01 | 4323.85 | 0.00 | 0.00 | 1.90 | 18599.84 |
| 9333 | 2025.10.20 17:26 | sell | 4667 | 0.01 | 4323.82 | 0.00 | 0.00 | ||
| 9334 | 2025.10.20 17:30 | buy | 4668 | 0.02 | 4328.83 | 0.00 | 0.00 | ||
| 9335 | 2025.10.20 17:59 | close | 4668 | 0.02 | 4334.17 | 0.00 | 0.00 | 10.68 | 18610.52 |
| 9336 | 2025.10.20 17:59 | close | 4667 | 0.01 | 4334.49 | 0.00 | 0.00 | -10.67 | 18599.85 |
| 9337 | 2025.10.20 17:59 | buy | 4669 | 0.01 | 4334.51 | 0.00 | 0.00 | ||
| 9338 | 2025.10.20 18:10 | close | 4669 | 0.01 | 4342.02 | 0.00 | 0.00 | 7.51 | 18607.36 |
| 9339 | 2025.10.20 18:10 | buy | 4670 | 0.01 | 4342.36 | 0.00 | 0.00 | ||
| 9340 | 2025.10.20 18:16 | close | 4670 | 0.01 | 4349.86 | 0.00 | 0.00 | 7.50 | 18614.86 |
| 9341 | 2025.10.20 18:16 | buy | 4671 | 0.01 | 4350.20 | 0.00 | 0.00 | ||
| 9342 | 2025.10.20 18:25 | sell | 4672 | 0.02 | 4345.19 | 0.00 | 0.00 | ||
| 9343 | 2025.10.20 20:33 | close | 4672 | 0.02 | 4339.85 | 0.00 | 0.00 | 10.68 | 18625.54 |
| 9344 | 2025.10.20 20:33 | close | 4671 | 0.01 | 4339.53 | 0.00 | 0.00 | -10.67 | 18614.87 |
| 9345 | 2025.10.20 20:33 | sell | 4673 | 0.01 | 4339.51 | 0.00 | 0.00 | ||
| 9346 | 2025.10.20 20:39 | buy | 4674 | 0.02 | 4344.53 | 0.00 | 0.00 | ||
| 9347 | 2025.10.20 21:28 | close | 4674 | 0.02 | 4352.04 | 0.00 | 0.00 | 15.02 | 18629.89 |
| 9348 | 2025.10.20 21:28 | close | 4673 | 0.01 | 4352.36 | 0.00 | 0.00 | -12.85 | 18617.04 |
| 9349 | 2025.10.20 21:28 | buy | 4675 | 0.01 | 4352.37 | 0.00 | 0.00 | ||
| 9350 | 2025.10.20 21:30 | close | 4675 | 0.01 | 4359.87 | 0.00 | 0.00 | 7.50 | 18624.54 |
| 9351 | 2025.10.20 21:30 | buy | 4676 | 0.01 | 4360.21 | 0.00 | 0.00 | ||
| 9352 | 2025.10.20 21:32 | sell | 4677 | 0.02 | 4355.21 | 0.00 | 0.00 | ||
| 9353 | 2025.10.20 22:45 | buy | 4678 | 0.06 | 4370.21 | 0.00 | 0.00 | ||
| 9354 | 2025.10.20 22:55 | close | 4678 | 0.06 | 4374.34 | 0.00 | 0.00 | 24.78 | 18649.32 |
| 9355 | 2025.10.20 22:55 | close | 4677 | 0.02 | 4374.66 | 0.00 | 0.00 | -38.90 | 18610.42 |
| 9356 | 2025.10.20 22:55 | close | 4676 | 0.01 | 4374.34 | 0.00 | 0.00 | 14.13 | 18624.55 |
| 9357 | 2025.10.20 22:55 | buy | 4679 | 0.01 | 4374.68 | 0.00 | 0.00 | ||
| 9358 | 2025.10.20 23:01 | sell | 4680 | 0.02 | 4369.62 | 0.00 | 0.00 | ||
| 9359 | 2025.10.20 23:02 | close | 4680 | 0.02 | 4362.12 | 0.00 | 0.00 | 15.00 | 18639.55 |
| 9360 | 2025.10.20 23:02 | close | 4679 | 0.01 | 4361.80 | 0.00 | 0.00 | -12.88 | 18626.67 |
| 9361 | 2025.10.20 23:02 | sell | 4681 | 0.01 | 4361.76 | 0.00 | 0.00 | ||
| 9362 | 2025.10.20 23:03 | buy | 4682 | 0.02 | 4366.77 | 0.00 | 0.00 | ||
| 9363 | 2025.10.20 23:17 | sell | 4683 | 0.06 | 4351.75 | 0.00 | 0.00 | ||
| 9364 | 2025.10.20 23:19 | close | 4683 | 0.06 | 4347.60 | 0.00 | 0.00 | 24.90 | 18651.57 |
| 9365 | 2025.10.20 23:19 | close | 4682 | 0.02 | 4347.28 | 0.00 | 0.00 | -38.98 | 18612.59 |
| 9366 | 2025.10.20 23:19 | close | 4681 | 0.01 | 4347.60 | 0.00 | 0.00 | 14.16 | 18626.75 |
| 9367 | 2025.10.20 23:19 | sell | 4684 | 0.01 | 4347.26 | 0.00 | 0.00 | ||
| 9368 | 2025.10.20 23:21 | buy | 4685 | 0.02 | 4352.27 | 0.00 | 0.00 | ||
| 9369 | 2025.10.20 23:24 | close | 4685 | 0.02 | 4359.77 | 0.00 | 0.00 | 15.00 | 18641.75 |
| 9370 | 2025.10.20 23:24 | close | 4684 | 0.01 | 4360.09 | 0.00 | 0.00 | -12.83 | 18628.92 |
| 9371 | 2025.10.20 23:24 | buy | 4686 | 0.01 | 4360.11 | 0.00 | 0.00 | ||
| 9372 | 2025.10.20 23:26 | sell | 4687 | 0.02 | 4355.08 | 0.00 | 0.00 | ||
| 9373 | 2025.10.20 23:36 | close | 4687 | 0.02 | 4347.50 | 0.00 | 0.00 | 15.16 | 18644.08 |
| 9374 | 2025.10.20 23:36 | close | 4686 | 0.01 | 4347.18 | 0.00 | 0.00 | -12.93 | 18631.15 |
| 9375 | 2025.10.20 23:36 | sell | 4688 | 0.01 | 4347.10 | 0.00 | 0.00 | ||
| 9376 | 2025.10.20 23:37 | buy | 4689 | 0.02 | 4352.11 | 0.00 | 0.00 | ||
| 9377 | 2025.10.21 01:01 | close | 4689 | 0.02 | 4359.63 | 0.00 | 0.00 | 15.04 | 18646.19 |
| 9378 | 2025.10.21 01:01 | close | 4688 | 0.01 | 4359.95 | 0.00 | 0.00 | -12.85 | 18633.34 |
| 9379 | 2025.10.21 01:01 | buy | 4690 | 0.01 | 4359.98 | 0.00 | 0.00 | ||
| 9380 | 2025.10.21 01:03 | close | 4690 | 0.01 | 4367.51 | 0.00 | 0.00 | 7.53 | 18640.87 |
| 9381 | 2025.10.21 01:03 | buy | 4691 | 0.01 | 4367.94 | 0.00 | 0.00 | ||
| 9382 | 2025.10.21 01:10 | sell | 4692 | 0.02 | 4362.90 | 0.00 | 0.00 | ||
| 9383 | 2025.10.21 02:40 | close | 4692 | 0.02 | 4357.51 | 0.00 | 0.00 | 10.78 | 18651.65 |
| 9384 | 2025.10.21 02:40 | close | 4691 | 0.01 | 4357.19 | 0.00 | 0.00 | -10.75 | 18640.90 |
| 9385 | 2025.10.21 02:40 | sell | 4693 | 0.01 | 4357.12 | 0.00 | 0.00 | ||
| 9386 | 2025.10.21 02:54 | buy | 4694 | 0.02 | 4362.14 | 0.00 | 0.00 | ||
| 9387 | 2025.10.21 03:22 | close | 4694 | 0.02 | 4367.49 | 0.00 | 0.00 | 10.70 | 18651.60 |
| 9388 | 2025.10.21 03:22 | close | 4693 | 0.01 | 4367.81 | 0.00 | 0.00 | -10.69 | 18640.91 |
| 9389 | 2025.10.21 03:22 | buy | 4695 | 0.01 | 4367.84 | 0.00 | 0.00 | ||
| 9390 | 2025.10.21 04:04 | sell | 4696 | 0.02 | 4362.83 | 0.00 | 0.00 | ||
| 9391 | 2025.10.21 04:17 | close | 4696 | 0.02 | 4355.31 | 0.00 | 0.00 | 15.04 | 18655.95 |
| 9392 | 2025.10.21 04:17 | close | 4695 | 0.01 | 4354.99 | 0.00 | 0.00 | -12.85 | 18643.10 |
| 9393 | 2025.10.21 04:17 | sell | 4697 | 0.01 | 4354.96 | 0.00 | 0.00 | ||
| 9394 | 2025.10.21 04:20 | buy | 4698 | 0.02 | 4359.96 | 0.00 | 0.00 | ||
| 9395 | 2025.10.21 04:30 | sell | 4699 | 0.06 | 4344.95 | 0.00 | 0.00 | ||
| 9396 | 2025.10.21 04:37 | close | 4699 | 0.06 | 4340.78 | 0.00 | 0.00 | 25.02 | 18668.12 |
| 9397 | 2025.10.21 04:37 | close | 4698 | 0.02 | 4340.46 | 0.00 | 0.00 | -39.00 | 18629.12 |
| 9398 | 2025.10.21 04:37 | close | 4697 | 0.01 | 4340.78 | 0.00 | 0.00 | 14.18 | 18643.30 |
| 9399 | 2025.10.21 04:37 | sell | 4700 | 0.01 | 4340.43 | 0.00 | 0.00 | ||
| 9400 | 2025.10.21 04:40 | buy | 4701 | 0.02 | 4345.44 | 0.00 | 0.00 | ||
| 9401 | 2025.10.21 04:59 | close | 4701 | 0.02 | 4350.80 | 0.00 | 0.00 | 10.72 | 18654.02 |
| 9402 | 2025.10.21 04:59 | close | 4700 | 0.01 | 4351.12 | 0.00 | 0.00 | -10.69 | 18643.33 |
| 9403 | 2025.10.21 04:59 | buy | 4702 | 0.01 | 4351.16 | 0.00 | 0.00 | ||
| 9404 | 2025.10.21 05:00 | sell | 4703 | 0.02 | 4346.12 | 0.00 | 0.00 | ||
| 9405 | 2025.10.21 05:35 | close | 4703 | 0.02 | 4340.74 | 0.00 | 0.00 | 10.76 | 18654.09 |
| 9406 | 2025.10.21 05:35 | close | 4702 | 0.01 | 4340.42 | 0.00 | 0.00 | -10.74 | 18643.35 |
| 9407 | 2025.10.21 05:35 | sell | 4704 | 0.01 | 4340.38 | 0.00 | 0.00 | ||
| 9408 | 2025.10.21 06:06 | buy | 4705 | 0.02 | 4345.38 | 0.00 | 0.00 | ||
| 9409 | 2025.10.21 08:21 | sell | 4706 | 0.06 | 4330.38 | 0.00 | 0.00 | ||
| 9410 | 2025.10.21 08:31 | close | 4706 | 0.06 | 4326.25 | 0.00 | 0.00 | 24.78 | 18668.13 |
| 9411 | 2025.10.21 08:31 | close | 4705 | 0.02 | 4325.93 | 0.00 | 0.00 | -38.90 | 18629.23 |
| 9412 | 2025.10.21 08:31 | close | 4704 | 0.01 | 4326.25 | 0.00 | 0.00 | 14.13 | 18643.36 |
| 9413 | 2025.10.21 08:31 | sell | 4707 | 0.01 | 4325.91 | 0.00 | 0.00 | ||
| 9414 | 2025.10.21 08:38 | close | 4707 | 0.01 | 4318.41 | 0.00 | 0.00 | 7.50 | 18650.86 |
| 9415 | 2025.10.21 08:38 | sell | 4708 | 0.01 | 4318.05 | 0.00 | 0.00 | ||
| 9416 | 2025.10.21 08:39 | buy | 4709 | 0.02 | 4323.08 | 0.00 | 0.00 | ||
| 9417 | 2025.10.21 09:12 | close | 4709 | 0.02 | 4328.45 | 0.00 | 0.00 | 10.74 | 18661.60 |
| 9418 | 2025.10.21 09:12 | close | 4708 | 0.01 | 4328.77 | 0.00 | 0.00 | -10.72 | 18650.88 |
| 9419 | 2025.10.21 09:12 | buy | 4710 | 0.01 | 4328.79 | 0.00 | 0.00 | ||
| 9420 | 2025.10.21 09:24 | sell | 4711 | 0.02 | 4323.79 | 0.00 | 0.00 | ||
| 9421 | 2025.10.21 09:48 | buy | 4712 | 0.06 | 4338.82 | 0.00 | 0.00 | ||
| 9422 | 2025.10.21 09:49 | close | 4712 | 0.06 | 4342.96 | 0.00 | 0.00 | 24.84 | 18675.72 |
| 9423 | 2025.10.21 09:49 | close | 4711 | 0.02 | 4343.28 | 0.00 | 0.00 | -38.98 | 18636.74 |
| 9424 | 2025.10.21 09:49 | close | 4710 | 0.01 | 4342.96 | 0.00 | 0.00 | 14.17 | 18650.91 |
| 9425 | 2025.10.21 09:49 | buy | 4713 | 0.01 | 4343.29 | 0.00 | 0.00 | ||
| 9426 | 2025.10.21 10:01 | sell | 4714 | 0.02 | 4338.28 | 0.00 | 0.00 | ||
| 9427 | 2025.10.21 10:14 | close | 4714 | 0.02 | 4330.78 | 0.00 | 0.00 | 15.00 | 18665.91 |
| 9428 | 2025.10.21 10:14 | close | 4713 | 0.01 | 4330.46 | 0.00 | 0.00 | -12.83 | 18653.08 |
| 9429 | 2025.10.21 10:14 | sell | 4715 | 0.01 | 4330.45 | 0.00 | 0.00 | ||
| 9430 | 2025.10.21 10:28 | close | 4715 | 0.01 | 4322.95 | 0.00 | 0.00 | 7.50 | 18660.58 |
| 9431 | 2025.10.21 10:28 | sell | 4716 | 0.01 | 4322.62 | 0.00 | 0.00 | ||
| 9432 | 2025.10.21 10:33 | close | 4716 | 0.01 | 4315.11 | 0.00 | 0.00 | 7.51 | 18668.09 |
| 9433 | 2025.10.21 10:33 | sell | 4717 | 0.01 | 4314.76 | 0.00 | 0.00 | ||
| 9434 | 2025.10.21 10:33 | close | 4717 | 0.01 | 4307.24 | 0.00 | 0.00 | 7.52 | 18675.61 |
| 9435 | 2025.10.21 10:33 | sell | 4718 | 0.01 | 4306.88 | 0.00 | 0.00 | ||
| 9436 | 2025.10.21 10:35 | close | 4718 | 0.01 | 4299.36 | 0.00 | 0.00 | 7.52 | 18683.13 |
| 9437 | 2025.10.21 10:35 | sell | 4719 | 0.01 | 4299.02 | 0.00 | 0.00 | ||
| 9438 | 2025.10.21 10:40 | buy | 4720 | 0.02 | 4304.05 | 0.00 | 0.00 | ||
| 9439 | 2025.10.21 11:02 | sell | 4721 | 0.06 | 4289.00 | 0.00 | 0.00 | ||
| 9440 | 2025.10.21 11:03 | close | 4721 | 0.06 | 4284.83 | 0.00 | 0.00 | 25.02 | 18708.15 |
| 9441 | 2025.10.21 11:03 | close | 4720 | 0.02 | 4284.51 | 0.00 | 0.00 | -39.08 | 18669.07 |
| 9442 | 2025.10.21 11:03 | close | 4719 | 0.01 | 4284.83 | 0.00 | 0.00 | 14.19 | 18683.26 |
| 9443 | 2025.10.21 11:03 | sell | 4722 | 0.01 | 4284.47 | 0.00 | 0.00 | ||
| 9444 | 2025.10.21 11:03 | close | 4722 | 0.01 | 4276.95 | 0.00 | 0.00 | 7.52 | 18690.78 |
| 9445 | 2025.10.21 11:03 | sell | 4723 | 0.01 | 4276.58 | 0.00 | 0.00 | ||
| 9446 | 2025.10.21 11:04 | buy | 4724 | 0.02 | 4281.58 | 0.00 | 0.00 | ||
| 9447 | 2025.10.21 11:12 | sell | 4725 | 0.06 | 4266.55 | 0.00 | 0.00 | ||
| 9448 | 2025.10.21 11:12 | close | 4725 | 0.06 | 4262.37 | 0.00 | 0.00 | 25.08 | 18715.86 |
| 9449 | 2025.10.21 11:12 | close | 4724 | 0.02 | 4262.05 | 0.00 | 0.00 | -39.06 | 18676.80 |
| 9450 | 2025.10.21 11:12 | close | 4723 | 0.01 | 4262.37 | 0.00 | 0.00 | 14.21 | 18691.01 |
| 9451 | 2025.10.21 11:12 | sell | 4726 | 0.01 | 4261.99 | 0.00 | 0.00 | ||
| 9452 | 2025.10.21 11:12 | buy | 4727 | 0.02 | 4267.00 | 0.00 | 0.00 | ||
| 9453 | 2025.10.21 11:14 | sell | 4728 | 0.06 | 4251.98 | 0.00 | 0.00 | ||
| 9454 | 2025.10.21 11:14 | close | 4728 | 0.06 | 4247.84 | 0.00 | 0.00 | 24.84 | 18715.85 |
| 9455 | 2025.10.21 11:14 | close | 4727 | 0.02 | 4247.52 | 0.00 | 0.00 | -38.96 | 18676.89 |
| 9456 | 2025.10.21 11:14 | close | 4726 | 0.01 | 4247.84 | 0.00 | 0.00 | 14.15 | 18691.04 |
| 9457 | 2025.10.21 11:14 | sell | 4729 | 0.01 | 4247.50 | 0.00 | 0.00 | ||
| 9458 | 2025.10.21 11:15 | buy | 4730 | 0.02 | 4252.53 | 0.00 | 0.00 | ||
| 9459 | 2025.10.21 11:15 | close | 4730 | 0.02 | 4260.03 | 0.00 | 0.00 | 15.00 | 18706.04 |
| 9460 | 2025.10.21 11:15 | close | 4729 | 0.01 | 4260.35 | 0.00 | 0.00 | -12.85 | 18693.19 |
| 9461 | 2025.10.21 11:15 | buy | 4731 | 0.01 | 4260.38 | 0.00 | 0.00 | ||
| 9462 | 2025.10.21 11:15 | sell | 4732 | 0.02 | 4255.38 | 0.00 | 0.00 | ||
| 9463 | 2025.10.21 11:19 | buy | 4733 | 0.06 | 4270.38 | 0.00 | 0.00 | ||
| 9464 | 2025.10.21 11:19 | sell | 4734 | 0.18 | 4265.37 | 0.00 | 0.00 | ||
| 9465 | 2025.10.21 11:22 | close | 4734 | 0.18 | 4261.73 | 0.00 | 0.00 | 65.52 | 18758.71 |
| 9466 | 2025.10.21 11:22 | close | 4733 | 0.06 | 4261.41 | 0.00 | 0.00 | -53.82 | 18704.89 |
| 9467 | 2025.10.21 11:22 | close | 4732 | 0.02 | 4261.73 | 0.00 | 0.00 | -12.70 | 18692.19 |
| 9468 | 2025.10.21 11:22 | close | 4731 | 0.01 | 4261.41 | 0.00 | 0.00 | 1.03 | 18693.22 |
| 9469 | 2025.10.21 11:22 | sell | 4735 | 0.01 | 4261.37 | 0.00 | 0.00 | ||
| 9470 | 2025.10.21 11:23 | close | 4735 | 0.01 | 4253.85 | 0.00 | 0.00 | 7.52 | 18700.74 |
| 9471 | 2025.10.21 11:23 | sell | 4736 | 0.01 | 4253.49 | 0.00 | 0.00 | ||
| 9472 | 2025.10.21 11:23 | buy | 4737 | 0.02 | 4259.01 | 0.00 | 0.00 | ||
| 9473 | 2025.10.21 11:28 | close | 4737 | 0.02 | 4266.53 | 0.00 | 0.00 | 15.04 | 18715.78 |
| 9474 | 2025.10.21 11:28 | close | 4736 | 0.01 | 4266.85 | 0.00 | 0.00 | -13.36 | 18702.42 |
| 9475 | 2025.10.21 11:28 | buy | 4738 | 0.01 | 4266.89 | 0.00 | 0.00 | ||
| 9476 | 2025.10.21 12:00 | close | 4738 | 0.01 | 4274.40 | 0.00 | 0.00 | 7.51 | 18709.93 |
| 9477 | 2025.10.21 12:00 | buy | 4739 | 0.01 | 4274.74 | 0.00 | 0.00 | ||
| 9478 | 2025.10.21 12:03 | sell | 4740 | 0.02 | 4269.71 | 0.00 | 0.00 | ||
| 9479 | 2025.10.21 12:10 | close | 4740 | 0.02 | 4262.16 | 0.00 | 0.00 | 15.10 | 18725.03 |
| 9480 | 2025.10.21 12:10 | close | 4739 | 0.01 | 4261.84 | 0.00 | 0.00 | -12.90 | 18712.13 |
| 9481 | 2025.10.21 12:10 | sell | 4741 | 0.01 | 4261.77 | 0.00 | 0.00 | ||
| 9482 | 2025.10.21 12:17 | buy | 4742 | 0.02 | 4266.78 | 0.00 | 0.00 | ||
| 9483 | 2025.10.21 12:29 | close | 4742 | 0.02 | 4272.12 | 0.00 | 0.00 | 10.68 | 18722.81 |
| 9484 | 2025.10.21 12:29 | close | 4741 | 0.01 | 4272.44 | 0.00 | 0.00 | -10.67 | 18712.14 |
| 9485 | 2025.10.21 12:29 | buy | 4743 | 0.01 | 4272.46 | 0.00 | 0.00 | ||
| 9486 | 2025.10.21 12:38 | sell | 4744 | 0.02 | 4267.43 | 0.00 | 0.00 | ||
| 9487 | 2025.10.21 13:04 | close | 4744 | 0.02 | 4262.05 | 0.00 | 0.00 | 10.76 | 18722.90 |
| 9488 | 2025.10.21 13:04 | close | 4743 | 0.01 | 4261.73 | 0.00 | 0.00 | -10.73 | 18712.17 |
| 9489 | 2025.10.21 13:04 | sell | 4745 | 0.01 | 4261.68 | 0.00 | 0.00 | ||
| 9490 | 2025.10.21 13:15 | close | 4745 | 0.01 | 4254.16 | 0.00 | 0.00 | 7.52 | 18719.69 |
| 9491 | 2025.10.21 13:15 | sell | 4746 | 0.01 | 4253.78 | 0.00 | 0.00 | ||
| 9492 | 2025.10.21 13:22 | buy | 4747 | 0.02 | 4258.81 | 0.00 | 0.00 | ||
| 9493 | 2025.10.21 13:27 | close | 4747 | 0.02 | 4266.31 | 0.00 | 0.00 | 15.00 | 18734.69 |
| 9494 | 2025.10.21 13:27 | close | 4746 | 0.01 | 4266.63 | 0.00 | 0.00 | -12.85 | 18721.84 |
| 9495 | 2025.10.21 13:27 | buy | 4748 | 0.01 | 4266.65 | 0.00 | 0.00 | ||
| 9496 | 2025.10.21 13:31 | sell | 4749 | 0.02 | 4261.64 | 0.00 | 0.00 | ||
| 9497 | 2025.10.21 13:59 | close | 4749 | 0.02 | 4254.11 | 0.00 | 0.00 | 15.06 | 18736.90 |
| 9498 | 2025.10.21 13:59 | close | 4748 | 0.01 | 4253.79 | 0.00 | 0.00 | -12.86 | 18724.04 |
| 9499 | 2025.10.21 13:59 | sell | 4750 | 0.01 | 4253.74 | 0.00 | 0.00 | ||
| 9500 | 2025.10.21 14:02 | buy | 4751 | 0.02 | 4258.75 | 0.00 | 0.00 | ||
| 9501 | 2025.10.21 14:12 | close | 4751 | 0.02 | 4266.26 | 0.00 | 0.00 | 15.02 | 18739.06 |
| 9502 | 2025.10.21 14:12 | close | 4750 | 0.01 | 4266.58 | 0.00 | 0.00 | -12.84 | 18726.22 |
| 9503 | 2025.10.21 14:12 | buy | 4752 | 0.01 | 4266.60 | 0.00 | 0.00 | ||
| 9504 | 2025.10.21 14:19 | sell | 4753 | 0.02 | 4261.57 | 0.00 | 0.00 | ||
| 9505 | 2025.10.21 14:43 | close | 4753 | 0.02 | 4256.21 | 0.00 | 0.00 | 10.72 | 18736.94 |
| 9506 | 2025.10.21 14:43 | close | 4752 | 0.01 | 4255.89 | 0.00 | 0.00 | -10.71 | 18726.23 |
| 9507 | 2025.10.21 14:43 | sell | 4754 | 0.01 | 4255.82 | 0.00 | 0.00 | ||
| 9508 | 2025.10.21 14:49 | buy | 4755 | 0.02 | 4260.82 | 0.00 | 0.00 | ||
| 9509 | 2025.10.21 14:56 | sell | 4756 | 0.06 | 4245.80 | 0.00 | 0.00 | ||
| 9510 | 2025.10.21 14:57 | buy | 4757 | 0.18 | 4250.82 | 0.00 | 0.00 | ||
| 9511 | 2025.10.21 15:00 | close | 4757 | 0.18 | 4254.47 | 0.00 | 0.00 | 65.70 | 18791.93 |
| 9512 | 2025.10.21 15:00 | close | 4756 | 0.06 | 4254.79 | 0.00 | 0.00 | -53.94 | 18737.99 |
| 9513 | 2025.10.21 15:00 | close | 4755 | 0.02 | 4254.47 | 0.00 | 0.00 | -12.70 | 18725.29 |
| 9514 | 2025.10.21 15:00 | close | 4754 | 0.01 | 4254.79 | 0.00 | 0.00 | 1.03 | 18726.32 |
| 9515 | 2025.10.21 15:00 | buy | 4758 | 0.01 | 4254.81 | 0.00 | 0.00 | ||
| 9516 | 2025.10.21 15:08 | sell | 4759 | 0.02 | 4249.79 | 0.00 | 0.00 | ||
| 9517 | 2025.10.21 15:10 | close | 4759 | 0.02 | 4242.28 | 0.00 | 0.00 | 15.02 | 18741.34 |
| 9518 | 2025.10.21 15:10 | close | 4758 | 0.01 | 4241.96 | 0.00 | 0.00 | -12.85 | 18728.49 |
| 9519 | 2025.10.21 15:10 | sell | 4760 | 0.01 | 4241.90 | 0.00 | 0.00 | ||
| 9520 | 2025.10.21 15:10 | close | 4760 | 0.01 | 4234.35 | 0.00 | 0.00 | 7.55 | 18736.04 |
| 9521 | 2025.10.21 15:10 | sell | 4761 | 0.01 | 4233.97 | 0.00 | 0.00 | ||
| 9522 | 2025.10.21 15:10 | close | 4761 | 0.01 | 4226.42 | 0.00 | 0.00 | 7.55 | 18743.59 |
| 9523 | 2025.10.21 15:10 | sell | 4762 | 0.01 | 4226.03 | 0.00 | 0.00 | ||
| 9524 | 2025.10.21 15:10 | buy | 4763 | 0.02 | 4231.05 | 0.00 | 0.00 | ||
| 9525 | 2025.10.21 15:14 | sell | 4764 | 0.06 | 4216.01 | 0.00 | 0.00 | ||
| 9526 | 2025.10.21 15:14 | buy | 4765 | 0.18 | 4221.02 | 0.00 | 0.00 | ||
| 9527 | 2025.10.21 15:14 | close | 4765 | 0.18 | 4224.67 | 0.00 | 0.00 | 65.70 | 18809.29 |
| 9528 | 2025.10.21 15:14 | close | 4764 | 0.06 | 4224.99 | 0.00 | 0.00 | -53.88 | 18755.41 |
| 9529 | 2025.10.21 15:14 | close | 4763 | 0.02 | 4224.67 | 0.00 | 0.00 | -12.76 | 18742.65 |
| 9530 | 2025.10.21 15:14 | close | 4762 | 0.01 | 4224.99 | 0.00 | 0.00 | 1.04 | 18743.69 |
| 9531 | 2025.10.21 15:14 | buy | 4766 | 0.01 | 4225.01 | 0.00 | 0.00 | ||
| 9532 | 2025.10.21 15:20 | close | 4766 | 0.01 | 4232.51 | 0.00 | 0.00 | 7.50 | 18751.19 |
| 9533 | 2025.10.21 15:20 | buy | 4767 | 0.01 | 4232.85 | 0.00 | 0.00 | ||
| 9534 | 2025.10.21 15:20 | sell | 4768 | 0.02 | 4227.84 | 0.00 | 0.00 | ||
| 9535 | 2025.10.21 15:26 | close | 4768 | 0.02 | 4220.34 | 0.00 | 0.00 | 15.00 | 18766.19 |
| 9536 | 2025.10.21 15:26 | close | 4767 | 0.01 | 4220.02 | 0.00 | 0.00 | -12.83 | 18753.36 |
| 9537 | 2025.10.21 15:26 | sell | 4769 | 0.01 | 4220.01 | 0.00 | 0.00 | ||
| 9538 | 2025.10.21 15:26 | buy | 4770 | 0.02 | 4225.02 | 0.00 | 0.00 | ||
| 9539 | 2025.10.21 15:46 | sell | 4771 | 0.06 | 4210.00 | 0.00 | 0.00 | ||
| 9540 | 2025.10.21 15:47 | buy | 4772 | 0.18 | 4215.02 | 0.00 | 0.00 | ||
| 9541 | 2025.10.21 15:47 | close | 4772 | 0.18 | 4218.68 | 0.00 | 0.00 | 65.88 | 18819.24 |
| 9542 | 2025.10.21 15:47 | close | 4771 | 0.06 | 4219.00 | 0.00 | 0.00 | -54.00 | 18765.24 |
| 9543 | 2025.10.21 15:47 | close | 4770 | 0.02 | 4218.68 | 0.00 | 0.00 | -12.68 | 18752.56 |
| 9544 | 2025.10.21 15:47 | close | 4769 | 0.01 | 4219.00 | 0.00 | 0.00 | 1.01 | 18753.57 |
| 9545 | 2025.10.21 15:47 | buy | 4773 | 0.01 | 4219.02 | 0.00 | 0.00 | ||
| 9546 | 2025.10.21 15:50 | sell | 4774 | 0.02 | 4214.00 | 0.00 | 0.00 | ||
| 9547 | 2025.10.21 16:00 | close | 4774 | 0.02 | 4206.50 | 0.00 | 0.00 | 15.00 | 18768.57 |
| 9548 | 2025.10.21 16:00 | close | 4773 | 0.01 | 4206.18 | 0.00 | 0.00 | -12.84 | 18755.73 |
| 9549 | 2025.10.21 16:00 | sell | 4775 | 0.01 | 4206.17 | 0.00 | 0.00 | ||
| 9550 | 2025.10.21 16:01 | close | 4775 | 0.01 | 4198.66 | 0.00 | 0.00 | 7.51 | 18763.24 |
| 9551 | 2025.10.21 16:01 | sell | 4776 | 0.01 | 4198.33 | 0.00 | 0.00 | ||
| 9552 | 2025.10.21 16:04 | buy | 4777 | 0.02 | 4203.33 | 0.00 | 0.00 | ||
| 9553 | 2025.10.21 16:21 | close | 4777 | 0.02 | 4208.66 | 0.00 | 0.00 | 10.66 | 18773.90 |
| 9554 | 2025.10.21 16:21 | close | 4776 | 0.01 | 4208.98 | 0.00 | 0.00 | -10.65 | 18763.25 |
| 9555 | 2025.10.21 16:21 | buy | 4778 | 0.01 | 4209.00 | 0.00 | 0.00 | ||
| 9556 | 2025.10.21 16:25 | sell | 4779 | 0.02 | 4204.00 | 0.00 | 0.00 | ||
| 9557 | 2025.10.21 16:30 | close | 4779 | 0.02 | 4196.49 | 0.00 | 0.00 | 15.02 | 18778.27 |
| 9558 | 2025.10.21 16:30 | close | 4778 | 0.01 | 4196.17 | 0.00 | 0.00 | -12.83 | 18765.44 |
| 9559 | 2025.10.21 16:30 | sell | 4780 | 0.01 | 4196.16 | 0.00 | 0.00 | ||
| 9560 | 2025.10.21 16:31 | buy | 4781 | 0.02 | 4201.16 | 0.00 | 0.00 | ||
| 9561 | 2025.10.21 16:33 | close | 4781 | 0.02 | 4206.49 | 0.00 | 0.00 | 10.66 | 18776.10 |
| 9562 | 2025.10.21 16:33 | close | 4780 | 0.01 | 4206.81 | 0.00 | 0.00 | -10.65 | 18765.45 |
| 9563 | 2025.10.21 16:33 | buy | 4782 | 0.01 | 4206.82 | 0.00 | 0.00 | ||
| 9564 | 2025.10.21 16:33 | sell | 4783 | 0.02 | 4201.82 | 0.00 | 0.00 | ||
| 9565 | 2025.10.21 16:37 | buy | 4784 | 0.06 | 4216.83 | 0.00 | 0.00 | ||
| 9566 | 2025.10.21 16:37 | close | 4784 | 0.06 | 4220.97 | 0.00 | 0.00 | 24.84 | 18790.29 |
| 9567 | 2025.10.21 16:37 | close | 4783 | 0.02 | 4221.29 | 0.00 | 0.00 | -38.94 | 18751.35 |
| 9568 | 2025.10.21 16:37 | close | 4782 | 0.01 | 4220.97 | 0.00 | 0.00 | 14.15 | 18765.50 |
| 9569 | 2025.10.21 16:37 | buy | 4785 | 0.01 | 4221.31 | 0.00 | 0.00 | ||
| 9570 | 2025.10.21 16:40 | sell | 4786 | 0.02 | 4216.30 | 0.00 | 0.00 | ||
| 9571 | 2025.10.21 16:42 | close | 4786 | 0.02 | 4208.80 | 0.00 | 0.00 | 15.00 | 18780.50 |
| 9572 | 2025.10.21 16:42 | close | 4785 | 0.01 | 4208.48 | 0.00 | 0.00 | -12.83 | 18767.67 |
| 9573 | 2025.10.21 16:42 | sell | 4787 | 0.01 | 4208.47 | 0.00 | 0.00 | ||
| 9574 | 2025.10.21 16:46 | close | 4787 | 0.01 | 4200.97 | 0.00 | 0.00 | 7.50 | 18775.17 |
| 9575 | 2025.10.21 16:46 | sell | 4788 | 0.01 | 4200.63 | 0.00 | 0.00 | ||
| 9576 | 2025.10.21 16:47 | close | 4788 | 0.01 | 4193.13 | 0.00 | 0.00 | 7.50 | 18782.67 |
| 9577 | 2025.10.21 16:47 | sell | 4789 | 0.01 | 4192.79 | 0.00 | 0.00 | ||
| 9578 | 2025.10.21 16:48 | close | 4789 | 0.01 | 4185.29 | 0.00 | 0.00 | 7.50 | 18790.17 |
| 9579 | 2025.10.21 16:48 | sell | 4790 | 0.01 | 4184.96 | 0.00 | 0.00 | ||
| 9580 | 2025.10.21 16:48 | close | 4790 | 0.01 | 4177.45 | 0.00 | 0.00 | 7.51 | 18797.68 |
| 9581 | 2025.10.21 16:48 | sell | 4791 | 0.01 | 4177.11 | 0.00 | 0.00 | ||
| 9582 | 2025.10.21 16:49 | close | 4791 | 0.01 | 4169.61 | 0.00 | 0.00 | 7.50 | 18805.18 |
| 9583 | 2025.10.21 16:49 | sell | 4792 | 0.01 | 4169.27 | 0.00 | 0.00 | ||
| 9584 | 2025.10.21 16:49 | buy | 4793 | 0.02 | 4174.28 | 0.00 | 0.00 | ||
| 9585 | 2025.10.21 16:49 | close | 4793 | 0.02 | 4181.78 | 0.00 | 0.00 | 15.00 | 18820.18 |
| 9586 | 2025.10.21 16:49 | close | 4792 | 0.01 | 4182.10 | 0.00 | 0.00 | -12.83 | 18807.35 |
| 9587 | 2025.10.21 16:49 | buy | 4794 | 0.01 | 4182.12 | 0.00 | 0.00 | ||
| 9588 | 2025.10.21 16:50 | sell | 4795 | 0.02 | 4177.12 | 0.00 | 0.00 | ||
| 9589 | 2025.10.21 16:51 | close | 4795 | 0.02 | 4169.62 | 0.00 | 0.00 | 15.00 | 18822.35 |
| 9590 | 2025.10.21 16:51 | close | 4794 | 0.01 | 4169.30 | 0.00 | 0.00 | -12.82 | 18809.53 |
| 9591 | 2025.10.21 16:51 | sell | 4796 | 0.01 | 4169.29 | 0.00 | 0.00 | ||
| 9592 | 2025.10.21 16:51 | buy | 4797 | 0.02 | 4174.62 | 0.00 | 0.00 | ||
| 9593 | 2025.10.21 16:58 | close | 4797 | 0.02 | 4180.28 | 0.00 | 0.00 | 11.32 | 18820.85 |
| 9594 | 2025.10.21 16:58 | close | 4796 | 0.01 | 4180.60 | 0.00 | 0.00 | -11.31 | 18809.54 |
| 9595 | 2025.10.21 16:58 | buy | 4798 | 0.01 | 4180.61 | 0.00 | 0.00 | ||
| 9596 | 2025.10.21 16:59 | sell | 4799 | 0.02 | 4175.52 | 0.00 | 0.00 | ||
| 9597 | 2025.10.21 17:02 | close | 4799 | 0.02 | 4168.02 | 0.00 | 0.00 | 15.00 | 18824.54 |
| 9598 | 2025.10.21 17:02 | close | 4798 | 0.01 | 4167.70 | 0.00 | 0.00 | -12.91 | 18811.63 |
| 9599 | 2025.10.21 17:02 | sell | 4800 | 0.01 | 4167.67 | 0.00 | 0.00 | ||
| 9600 | 2025.10.21 17:04 | buy | 4801 | 0.02 | 4172.67 | 0.00 | 0.00 | ||
| 9601 | 2025.10.21 17:05 | close | 4801 | 0.02 | 4180.17 | 0.00 | 0.00 | 15.00 | 18826.63 |
| 9602 | 2025.10.21 17:05 | close | 4800 | 0.01 | 4180.49 | 0.00 | 0.00 | -12.82 | 18813.81 |
| 9603 | 2025.10.21 17:05 | buy | 4802 | 0.01 | 4180.50 | 0.00 | 0.00 | ||
| 9604 | 2025.10.21 17:06 | close | 4802 | 0.01 | 4188.00 | 0.00 | 0.00 | 7.50 | 18821.31 |
| 9605 | 2025.10.21 17:06 | buy | 4803 | 0.01 | 4188.34 | 0.00 | 0.00 | ||
| 9606 | 2025.10.21 17:07 | sell | 4804 | 0.02 | 4183.34 | 0.00 | 0.00 | ||
| 9607 | 2025.10.21 17:08 | close | 4804 | 0.02 | 4175.84 | 0.00 | 0.00 | 15.00 | 18836.31 |
| 9608 | 2025.10.21 17:08 | close | 4803 | 0.01 | 4175.52 | 0.00 | 0.00 | -12.82 | 18823.49 |
| 9609 | 2025.10.21 17:08 | sell | 4805 | 0.01 | 4175.51 | 0.00 | 0.00 | ||
| 9610 | 2025.10.21 17:11 | buy | 4806 | 0.02 | 4180.52 | 0.00 | 0.00 | ||
| 9611 | 2025.10.21 17:19 | sell | 4807 | 0.06 | 4165.51 | 0.00 | 0.00 | ||
| 9612 | 2025.10.21 17:20 | close | 4807 | 0.06 | 4161.37 | 0.00 | 0.00 | 24.84 | 18848.33 |
| 9613 | 2025.10.21 17:20 | close | 4806 | 0.02 | 4161.05 | 0.00 | 0.00 | -38.94 | 18809.39 |
| 9614 | 2025.10.21 17:20 | close | 4805 | 0.01 | 4161.37 | 0.00 | 0.00 | 14.14 | 18823.53 |
| 9615 | 2025.10.21 17:20 | sell | 4808 | 0.01 | 4161.03 | 0.00 | 0.00 | ||
| 9616 | 2025.10.21 17:22 | close | 4808 | 0.01 | 4153.52 | 0.00 | 0.00 | 7.51 | 18831.04 |
| 9617 | 2025.10.21 17:22 | sell | 4809 | 0.01 | 4153.19 | 0.00 | 0.00 | ||
| 9618 | 2025.10.21 17:23 | buy | 4810 | 0.02 | 4158.19 | 0.00 | 0.00 | ||
| 9619 | 2025.10.21 17:28 | sell | 4811 | 0.06 | 4143.18 | 0.00 | 0.00 | ||
| 9620 | 2025.10.21 17:29 | close | 4811 | 0.06 | 4139.03 | 0.00 | 0.00 | 24.90 | 18855.94 |
| 9621 | 2025.10.21 17:29 | close | 4810 | 0.02 | 4138.71 | 0.00 | 0.00 | -38.96 | 18816.98 |
| 9622 | 2025.10.21 17:29 | close | 4809 | 0.01 | 4139.03 | 0.00 | 0.00 | 14.16 | 18831.14 |
| 9623 | 2025.10.21 17:29 | sell | 4812 | 0.01 | 4138.69 | 0.00 | 0.00 | ||
| 9624 | 2025.10.21 17:29 | close | 4812 | 0.01 | 4131.18 | 0.00 | 0.00 | 7.51 | 18838.65 |
| 9625 | 2025.10.21 17:29 | sell | 4813 | 0.01 | 4130.83 | 0.00 | 0.00 | ||
| 9626 | 2025.10.21 17:29 | buy | 4814 | 0.02 | 4136.78 | 0.00 | 0.00 | ||
| 9627 | 2025.10.21 17:38 | sell | 4815 | 0.06 | 4120.81 | 0.00 | 0.00 | ||
| 9628 | 2025.10.21 17:38 | close | 4815 | 0.06 | 4116.28 | 0.00 | 0.00 | 27.18 | 18865.83 |
| 9629 | 2025.10.21 17:38 | close | 4814 | 0.02 | 4115.96 | 0.00 | 0.00 | -41.64 | 18824.19 |
| 9630 | 2025.10.21 17:38 | close | 4813 | 0.01 | 4116.28 | 0.00 | 0.00 | 14.55 | 18838.74 |
| 9631 | 2025.10.21 17:38 | sell | 4816 | 0.01 | 4115.89 | 0.00 | 0.00 | ||
| 9632 | 2025.10.21 17:38 | buy | 4817 | 0.02 | 4120.90 | 0.00 | 0.00 | ||
| 9633 | 2025.10.21 17:43 | sell | 4818 | 0.06 | 4105.89 | 0.00 | 0.00 | ||
| 9634 | 2025.10.21 17:43 | close | 4818 | 0.06 | 4101.75 | 0.00 | 0.00 | 24.84 | 18863.58 |
| 9635 | 2025.10.21 17:43 | close | 4817 | 0.02 | 4101.43 | 0.00 | 0.00 | -38.94 | 18824.64 |
| 9636 | 2025.10.21 17:43 | close | 4816 | 0.01 | 4101.75 | 0.00 | 0.00 | 14.14 | 18838.78 |
| 9637 | 2025.10.21 17:43 | sell | 4819 | 0.01 | 4101.39 | 0.00 | 0.00 | ||
| 9638 | 2025.10.21 17:44 | buy | 4820 | 0.02 | 4106.40 | 0.00 | 0.00 | ||
| 9639 | 2025.10.21 17:45 | sell | 4821 | 0.06 | 4091.36 | 0.00 | 0.00 | ||
| 9640 | 2025.10.21 17:45 | close | 4821 | 0.06 | 4087.19 | 0.00 | 0.00 | 25.02 | 18863.80 |
| 9641 | 2025.10.21 17:45 | close | 4820 | 0.02 | 4086.87 | 0.00 | 0.00 | -39.06 | 18824.74 |
| 9642 | 2025.10.21 17:45 | close | 4819 | 0.01 | 4087.19 | 0.00 | 0.00 | 14.20 | 18838.94 |
| 9643 | 2025.10.21 17:45 | sell | 4822 | 0.01 | 4086.81 | 0.00 | 0.00 | ||
| 9644 | 2025.10.21 17:46 | buy | 4823 | 0.02 | 4091.84 | 0.00 | 0.00 | ||
| 9645 | 2025.10.21 17:46 | close | 4823 | 0.02 | 4099.37 | 0.00 | 0.00 | 15.06 | 18854.00 |
| 9646 | 2025.10.21 17:46 | close | 4822 | 0.01 | 4099.69 | 0.00 | 0.00 | -12.88 | 18841.12 |
| 9647 | 2025.10.21 17:46 | buy | 4824 | 0.01 | 4099.73 | 0.00 | 0.00 | ||
| 9648 | 2025.10.21 17:46 | close | 4824 | 0.01 | 4107.25 | 0.00 | 0.00 | 7.52 | 18848.64 |
| 9649 | 2025.10.21 17:46 | buy | 4825 | 0.01 | 4107.61 | 0.00 | 0.00 | ||
| 9650 | 2025.10.21 17:46 | sell | 4826 | 0.02 | 4102.60 | 0.00 | 0.00 | ||
| 9651 | 2025.10.21 17:50 | buy | 4827 | 0.06 | 4117.62 | 0.00 | 0.00 | ||
| 9652 | 2025.10.21 17:50 | close | 4827 | 0.06 | 4121.77 | 0.00 | 0.00 | 24.90 | 18873.54 |
| 9653 | 2025.10.21 17:50 | close | 4826 | 0.02 | 4122.09 | 0.00 | 0.00 | -38.98 | 18834.56 |
| 9654 | 2025.10.21 17:50 | close | 4825 | 0.01 | 4121.77 | 0.00 | 0.00 | 14.16 | 18848.72 |
| 9655 | 2025.10.21 17:50 | buy | 4828 | 0.01 | 4122.13 | 0.00 | 0.00 | ||
| 9656 | 2025.10.21 17:51 | sell | 4829 | 0.02 | 4117.12 | 0.00 | 0.00 | ||
| 9657 | 2025.10.21 17:59 | buy | 4830 | 0.06 | 4132.13 | 0.00 | 0.00 | ||
| 9658 | 2025.10.21 17:59 | close | 4830 | 0.06 | 4136.27 | 0.00 | 0.00 | 24.84 | 18873.56 |
| 9659 | 2025.10.21 17:59 | close | 4829 | 0.02 | 4136.59 | 0.00 | 0.00 | -38.94 | 18834.62 |
| 9660 | 2025.10.21 17:59 | close | 4828 | 0.01 | 4136.27 | 0.00 | 0.00 | 14.14 | 18848.76 |
| 9661 | 2025.10.21 17:59 | buy | 4831 | 0.01 | 4136.63 | 0.00 | 0.00 | ||
| 9662 | 2025.10.21 18:00 | sell | 4832 | 0.02 | 4131.63 | 0.00 | 0.00 | ||
| 9663 | 2025.10.21 18:02 | close | 4832 | 0.02 | 4126.28 | 0.00 | 0.00 | 10.70 | 18859.46 |
| 9664 | 2025.10.21 18:02 | close | 4831 | 0.01 | 4125.96 | 0.00 | 0.00 | -10.67 | 18848.79 |
| 9665 | 2025.10.21 18:02 | sell | 4833 | 0.01 | 4125.94 | 0.00 | 0.00 | ||
| 9666 | 2025.10.21 18:05 | buy | 4834 | 0.02 | 4130.94 | 0.00 | 0.00 | ||
| 9667 | 2025.10.21 18:08 | close | 4834 | 0.02 | 4136.28 | 0.00 | 0.00 | 10.68 | 18859.47 |
| 9668 | 2025.10.21 18:08 | close | 4833 | 0.01 | 4136.60 | 0.00 | 0.00 | -10.66 | 18848.81 |
| 9669 | 2025.10.21 18:08 | buy | 4835 | 0.01 | 4136.62 | 0.00 | 0.00 | ||
| 9670 | 2025.10.21 18:11 | close | 4835 | 0.01 | 4144.15 | 0.00 | 0.00 | 7.53 | 18856.34 |
| 9671 | 2025.10.21 18:11 | buy | 4836 | 0.01 | 4144.52 | 0.00 | 0.00 | ||
| 9672 | 2025.10.21 18:15 | sell | 4837 | 0.02 | 4139.51 | 0.00 | 0.00 | ||
| 9673 | 2025.10.21 18:18 | close | 4837 | 0.02 | 4132.00 | 0.00 | 0.00 | 15.02 | 18871.36 |
| 9674 | 2025.10.21 18:18 | close | 4836 | 0.01 | 4131.68 | 0.00 | 0.00 | -12.84 | 18858.52 |
| 9675 | 2025.10.21 18:18 | sell | 4838 | 0.01 | 4131.67 | 0.00 | 0.00 | ||
| 9676 | 2025.10.21 18:18 | buy | 4839 | 0.02 | 4136.68 | 0.00 | 0.00 | ||
| 9677 | 2025.10.21 18:21 | sell | 4840 | 0.06 | 4121.65 | 0.00 | 0.00 | ||
| 9678 | 2025.10.21 18:22 | buy | 4841 | 0.18 | 4126.67 | 0.00 | 0.00 | ||
| 9679 | 2025.10.21 18:23 | close | 4841 | 0.18 | 4130.34 | 0.00 | 0.00 | 66.06 | 18924.58 |
| 9680 | 2025.10.21 18:23 | close | 4840 | 0.06 | 4130.66 | 0.00 | 0.00 | -54.06 | 18870.52 |
| 9681 | 2025.10.21 18:23 | close | 4839 | 0.02 | 4130.34 | 0.00 | 0.00 | -12.68 | 18857.84 |
| 9682 | 2025.10.21 18:23 | close | 4838 | 0.01 | 4130.66 | 0.00 | 0.00 | 1.01 | 18858.85 |
| 9683 | 2025.10.21 18:23 | buy | 4842 | 0.01 | 4130.70 | 0.00 | 0.00 | ||
| 9684 | 2025.10.21 18:29 | sell | 4843 | 0.02 | 4125.68 | 0.00 | 0.00 | ||
| 9685 | 2025.10.21 18:43 | buy | 4844 | 0.06 | 4140.73 | 0.00 | 0.00 | ||
| 9686 | 2025.10.21 18:46 | close | 4844 | 0.06 | 4144.88 | 0.00 | 0.00 | 24.90 | 18883.75 |
| 9687 | 2025.10.21 18:46 | close | 4843 | 0.02 | 4145.20 | 0.00 | 0.00 | -39.04 | 18844.71 |
| 9688 | 2025.10.21 18:46 | close | 4842 | 0.01 | 4144.88 | 0.00 | 0.00 | 14.18 | 18858.89 |
| 9689 | 2025.10.21 18:46 | buy | 4845 | 0.01 | 4145.22 | 0.00 | 0.00 | ||
| 9690 | 2025.10.21 18:49 | sell | 4846 | 0.02 | 4140.21 | 0.00 | 0.00 | ||
| 9691 | 2025.10.21 18:57 | close | 4846 | 0.02 | 4134.86 | 0.00 | 0.00 | 10.70 | 18869.59 |
| 9692 | 2025.10.21 18:57 | close | 4845 | 0.01 | 4134.54 | 0.00 | 0.00 | -10.68 | 18858.91 |
| 9693 | 2025.10.21 18:57 | sell | 4847 | 0.01 | 4134.51 | 0.00 | 0.00 | ||
| 9694 | 2025.10.21 19:00 | buy | 4848 | 0.02 | 4139.53 | 0.00 | 0.00 | ||
| 9695 | 2025.10.21 19:21 | sell | 4849 | 0.06 | 4124.50 | 0.00 | 0.00 | ||
| 9696 | 2025.10.21 19:22 | close | 4849 | 0.06 | 4120.33 | 0.00 | 0.00 | 25.02 | 18883.93 |
| 9697 | 2025.10.21 19:22 | close | 4848 | 0.02 | 4120.01 | 0.00 | 0.00 | -39.04 | 18844.89 |
| 9698 | 2025.10.21 19:22 | close | 4847 | 0.01 | 4120.33 | 0.00 | 0.00 | 14.18 | 18859.07 |
| 9699 | 2025.10.21 19:22 | sell | 4850 | 0.01 | 4119.97 | 0.00 | 0.00 | ||
| 9700 | 2025.10.21 19:36 | close | 4850 | 0.01 | 4112.47 | 0.00 | 0.00 | 7.50 | 18866.57 |
| 9701 | 2025.10.21 19:36 | sell | 4851 | 0.01 | 4112.14 | 0.00 | 0.00 | ||
| 9702 | 2025.10.21 19:38 | close | 4851 | 0.01 | 4104.61 | 0.00 | 0.00 | 7.53 | 18874.10 |
| 9703 | 2025.10.21 19:38 | sell | 4852 | 0.01 | 4104.26 | 0.00 | 0.00 | ||
| 9704 | 2025.10.21 19:39 | buy | 4853 | 0.02 | 4109.27 | 0.00 | 0.00 | ||
| 9705 | 2025.10.21 19:48 | close | 4853 | 0.02 | 4116.77 | 0.00 | 0.00 | 15.00 | 18889.10 |
| 9706 | 2025.10.21 19:48 | close | 4852 | 0.01 | 4117.09 | 0.00 | 0.00 | -12.83 | 18876.27 |
| 9707 | 2025.10.21 19:48 | buy | 4854 | 0.01 | 4117.10 | 0.00 | 0.00 | ||
| 9708 | 2025.10.21 19:53 | close | 4854 | 0.01 | 4124.62 | 0.00 | 0.00 | 7.52 | 18883.79 |
| 9709 | 2025.10.21 19:53 | buy | 4855 | 0.01 | 4124.97 | 0.00 | 0.00 | ||
| 9710 | 2025.10.21 19:56 | sell | 4856 | 0.02 | 4119.94 | 0.00 | 0.00 | ||
| 9711 | 2025.10.21 19:58 | close | 4856 | 0.02 | 4112.44 | 0.00 | 0.00 | 15.00 | 18898.79 |
| 9712 | 2025.10.21 19:58 | close | 4855 | 0.01 | 4112.12 | 0.00 | 0.00 | -12.85 | 18885.94 |
| 9713 | 2025.10.21 19:58 | sell | 4857 | 0.01 | 4112.11 | 0.00 | 0.00 | ||
| 9714 | 2025.10.21 20:00 | buy | 4858 | 0.02 | 4117.11 | 0.00 | 0.00 | ||
| 9715 | 2025.10.21 20:05 | sell | 4859 | 0.06 | 4102.10 | 0.00 | 0.00 | ||
| 9716 | 2025.10.21 20:06 | buy | 4860 | 0.18 | 4107.12 | 0.00 | 0.00 | ||
| 9717 | 2025.10.21 20:11 | sell | 4861 | 0.54 | 4102.12 | 0.00 | 0.00 | ||
| 9718 | 2025.10.21 20:12 | buy | 4862 | 1.62 | 4107.13 | 0.00 | 0.00 | ||
| 9719 | 2025.10.21 20:13 | close | 4862 | 1.62 | 4109.91 | 0.00 | 0.00 | 450.36 | 19336.30 |
| 9720 | 2025.10.21 20:13 | close | 4861 | 0.54 | 4110.23 | 0.00 | 0.00 | -437.94 | 18898.36 |
| 9721 | 2025.10.21 20:13 | close | 4860 | 0.18 | 4109.91 | 0.00 | 0.00 | 50.22 | 18948.58 |
| 9722 | 2025.10.21 20:13 | close | 4859 | 0.06 | 4110.23 | 0.00 | 0.00 | -48.78 | 18899.80 |
| 9723 | 2025.10.21 20:13 | close | 4858 | 0.02 | 4109.91 | 0.00 | 0.00 | -14.40 | 18885.40 |
| 9724 | 2025.10.21 20:13 | close | 4857 | 0.01 | 4110.23 | 0.00 | 0.00 | 1.88 | 18887.28 |
| 9725 | 2025.10.21 20:13 | buy | 4863 | 0.01 | 4110.25 | 0.00 | 0.00 | ||
| 9726 | 2025.10.21 20:15 | close | 4863 | 0.01 | 4117.75 | 0.00 | 0.00 | 7.50 | 18894.78 |
| 9727 | 2025.10.21 20:15 | buy | 4864 | 0.01 | 4118.10 | 0.00 | 0.00 | ||
| 9728 | 2025.10.21 20:18 | sell | 4865 | 0.02 | 4113.08 | 0.00 | 0.00 | ||
| 9729 | 2025.10.21 20:26 | close | 4865 | 0.02 | 4105.57 | 0.00 | 0.00 | 15.02 | 18909.80 |
| 9730 | 2025.10.21 20:26 | close | 4864 | 0.01 | 4105.25 | 0.00 | 0.00 | -12.85 | 18896.95 |
| 9731 | 2025.10.21 20:26 | sell | 4866 | 0.01 | 4105.23 | 0.00 | 0.00 | ||
| 9732 | 2025.10.21 20:27 | close | 4866 | 0.01 | 4097.71 | 0.00 | 0.00 | 7.52 | 18904.47 |
| 9733 | 2025.10.21 20:27 | sell | 4867 | 0.01 | 4097.35 | 0.00 | 0.00 | ||
| 9734 | 2025.10.21 20:31 | buy | 4868 | 0.02 | 4102.38 | 0.00 | 0.00 | ||
| 9735 | 2025.10.21 20:33 | close | 4868 | 0.02 | 4109.90 | 0.00 | 0.00 | 15.04 | 18919.51 |
| 9736 | 2025.10.21 20:33 | close | 4867 | 0.01 | 4110.22 | 0.00 | 0.00 | -12.87 | 18906.64 |
| 9737 | 2025.10.21 20:33 | buy | 4869 | 0.01 | 4110.24 | 0.00 | 0.00 | ||
| 9738 | 2025.10.21 20:44 | close | 4869 | 0.01 | 4117.74 | 0.00 | 0.00 | 7.50 | 18914.14 |
| 9739 | 2025.10.21 20:44 | buy | 4870 | 0.01 | 4118.07 | 0.00 | 0.00 | ||
| 9740 | 2025.10.21 20:50 | sell | 4871 | 0.02 | 4113.07 | 0.00 | 0.00 | ||
| 9741 | 2025.10.21 21:46 | close | 4871 | 0.02 | 4107.73 | 0.00 | 0.00 | 10.68 | 18924.82 |
| 9742 | 2025.10.21 21:46 | close | 4870 | 0.01 | 4107.41 | 0.00 | 0.00 | -10.66 | 18914.16 |
| 9743 | 2025.10.21 21:46 | sell | 4872 | 0.01 | 4107.39 | 0.00 | 0.00 | ||
| 9744 | 2025.10.21 21:49 | buy | 4873 | 0.02 | 4112.40 | 0.00 | 0.00 | ||
| 9745 | 2025.10.21 22:03 | close | 4873 | 0.02 | 4119.90 | 0.00 | 0.00 | 15.00 | 18929.16 |
| 9746 | 2025.10.21 22:03 | close | 4872 | 0.01 | 4120.22 | 0.00 | 0.00 | -12.83 | 18916.33 |
| 9747 | 2025.10.21 22:03 | buy | 4874 | 0.01 | 4120.23 | 0.00 | 0.00 | ||
| 9748 | 2025.10.21 22:09 | sell | 4875 | 0.02 | 4115.23 | 0.00 | 0.00 | ||
| 9749 | 2025.10.21 22:12 | close | 4875 | 0.02 | 4107.72 | 0.00 | 0.00 | 15.02 | 18931.35 |
| 9750 | 2025.10.21 22:12 | close | 4874 | 0.01 | 4107.40 | 0.00 | 0.00 | -12.83 | 18918.52 |
| 9751 | 2025.10.21 22:12 | sell | 4876 | 0.01 | 4107.37 | 0.00 | 0.00 | ||
| 9752 | 2025.10.21 22:36 | buy | 4877 | 0.02 | 4112.37 | 0.00 | 0.00 | ||
| 9753 | 2025.10.21 23:05 | close | 4877 | 0.02 | 4117.72 | 0.00 | 0.00 | 10.70 | 18929.22 |
| 9754 | 2025.10.21 23:05 | close | 4876 | 0.01 | 4118.04 | 0.00 | 0.00 | -10.67 | 18918.55 |
| 9755 | 2025.10.21 23:05 | buy | 4878 | 0.01 | 4118.08 | 0.00 | 0.00 | ||
| 9756 | 2025.10.21 23:33 | close | 4878 | 0.01 | 4125.61 | 0.00 | 0.00 | 7.53 | 18926.08 |
| 9757 | 2025.10.21 23:33 | buy | 4879 | 0.01 | 4125.99 | 0.00 | 0.00 | ||
| 9758 | 2025.10.22 01:05 | sell | 4880 | 0.02 | 4120.97 | 0.00 | 0.00 | ||
| 9759 | 2025.10.22 02:18 | close | 4880 | 0.02 | 4115.60 | 0.00 | 0.00 | 10.74 | 18936.82 |
| 9760 | 2025.10.22 02:18 | close | 4879 | 0.01 | 4115.28 | 0.00 | 0.00 | -10.71 | 18926.11 |
| 9761 | 2025.10.22 02:18 | sell | 4881 | 0.01 | 4115.24 | 0.00 | 0.00 | ||
| 9762 | 2025.10.22 02:21 | buy | 4882 | 0.02 | 4120.26 | 0.00 | 0.00 | ||
| 9763 | 2025.10.22 02:50 | sell | 4883 | 0.06 | 4105.24 | 0.00 | 0.00 | ||
| 9764 | 2025.10.22 02:55 | close | 4883 | 0.06 | 4101.09 | 0.00 | 0.00 | 24.90 | 18951.01 |
| 9765 | 2025.10.22 02:55 | close | 4882 | 0.02 | 4100.77 | 0.00 | 0.00 | -38.98 | 18912.03 |
| 9766 | 2025.10.22 02:55 | close | 4881 | 0.01 | 4101.09 | 0.00 | 0.00 | 14.15 | 18926.18 |
| 9767 | 2025.10.22 02:55 | sell | 4884 | 0.01 | 4100.73 | 0.00 | 0.00 | ||
| 9768 | 2025.10.22 02:58 | close | 4884 | 0.01 | 4093.22 | 0.00 | 0.00 | 7.51 | 18933.69 |
| 9769 | 2025.10.22 02:58 | sell | 4885 | 0.01 | 4092.88 | 0.00 | 0.00 | ||
| 9770 | 2025.10.22 03:00 | close | 4885 | 0.01 | 4085.35 | 0.00 | 0.00 | 7.53 | 18941.22 |
| 9771 | 2025.10.22 03:00 | sell | 4886 | 0.01 | 4084.99 | 0.00 | 0.00 | ||
| 9772 | 2025.10.22 03:02 | close | 4886 | 0.01 | 4077.47 | 0.00 | 0.00 | 7.52 | 18948.74 |
| 9773 | 2025.10.22 03:02 | sell | 4887 | 0.01 | 4077.07 | 0.00 | 0.00 | ||
| 9774 | 2025.10.22 03:02 | close | 4887 | 0.01 | 4069.53 | 0.00 | 0.00 | 7.54 | 18956.28 |
| 9775 | 2025.10.22 03:02 | sell | 4888 | 0.01 | 4069.14 | 0.00 | 0.00 | ||
| 9776 | 2025.10.22 03:02 | close | 4888 | 0.01 | 4061.58 | 0.00 | 0.00 | 7.56 | 18963.84 |
| 9777 | 2025.10.22 03:02 | sell | 4889 | 0.01 | 4061.17 | 0.00 | 0.00 | ||
| 9778 | 2025.10.22 03:02 | buy | 4890 | 0.02 | 4067.53 | 0.00 | 0.00 | ||
| 9779 | 2025.10.22 03:06 | sell | 4891 | 0.06 | 4051.17 | 0.00 | 0.00 | ||
| 9780 | 2025.10.22 03:06 | close | 4891 | 0.06 | 4046.49 | 0.00 | 0.00 | 28.08 | 18991.92 |
| 9781 | 2025.10.22 03:06 | close | 4890 | 0.02 | 4046.17 | 0.00 | 0.00 | -42.72 | 18949.20 |
| 9782 | 2025.10.22 03:06 | close | 4889 | 0.01 | 4046.49 | 0.00 | 0.00 | 14.68 | 18963.88 |
| 9783 | 2025.10.22 03:06 | sell | 4892 | 0.01 | 4046.16 | 0.00 | 0.00 | ||
| 9784 | 2025.10.22 03:07 | buy | 4893 | 0.02 | 4051.16 | 0.00 | 0.00 | ||
| 9785 | 2025.10.22 03:09 | sell | 4894 | 0.06 | 4036.14 | 0.00 | 0.00 | ||
| 9786 | 2025.10.22 03:10 | close | 4894 | 0.06 | 4031.99 | 0.00 | 0.00 | 24.90 | 18988.78 |
| 9787 | 2025.10.22 03:10 | close | 4893 | 0.02 | 4031.67 | 0.00 | 0.00 | -38.98 | 18949.80 |
| 9788 | 2025.10.22 03:10 | close | 4892 | 0.01 | 4031.99 | 0.00 | 0.00 | 14.17 | 18963.97 |
| 9789 | 2025.10.22 03:10 | sell | 4895 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 9790 | 2025.10.22 03:10 | close | 4895 | 0.01 | 4024.12 | 0.00 | 0.00 | 7.51 | 18971.48 |
| 9791 | 2025.10.22 03:10 | sell | 4896 | 0.01 | 4023.76 | 0.00 | 0.00 | ||
| 9792 | 2025.10.22 03:10 | close | 4896 | 0.01 | 4016.22 | 0.00 | 0.00 | 7.54 | 18979.02 |
| 9793 | 2025.10.22 03:10 | sell | 4897 | 0.01 | 4015.86 | 0.00 | 0.00 | ||
| 9794 | 2025.10.22 03:10 | buy | 4898 | 0.02 | 4020.86 | 0.00 | 0.00 | ||
| 9795 | 2025.10.22 03:12 | sell | 4899 | 0.06 | 4005.86 | 0.00 | 0.00 | ||
| 9796 | 2025.10.22 03:13 | buy | 4900 | 0.18 | 4010.88 | 0.00 | 0.00 | ||
| 9797 | 2025.10.22 03:13 | close | 4900 | 0.18 | 4014.55 | 0.00 | 0.00 | 66.06 | 19045.08 |
| 9798 | 2025.10.22 03:13 | close | 4899 | 0.06 | 4014.87 | 0.00 | 0.00 | -54.06 | 18991.02 |
| 9799 | 2025.10.22 03:13 | close | 4898 | 0.02 | 4014.55 | 0.00 | 0.00 | -12.62 | 18978.40 |
| 9800 | 2025.10.22 03:13 | close | 4897 | 0.01 | 4014.87 | 0.00 | 0.00 | 0.99 | 18979.39 |
| 9801 | 2025.10.22 03:13 | buy | 4901 | 0.01 | 4014.89 | 0.00 | 0.00 | ||
| 9802 | 2025.10.22 03:14 | close | 4901 | 0.01 | 4022.41 | 0.00 | 0.00 | 7.52 | 18986.91 |
| 9803 | 2025.10.22 03:14 | buy | 4902 | 0.01 | 4022.76 | 0.00 | 0.00 | ||
| 9804 | 2025.10.22 03:14 | close | 4902 | 0.01 | 4030.28 | 0.00 | 0.00 | 7.52 | 18994.43 |
| 9805 | 2025.10.22 03:14 | buy | 4903 | 0.01 | 4030.62 | 0.00 | 0.00 | ||
| 9806 | 2025.10.22 03:14 | close | 4903 | 0.01 | 4038.14 | 0.00 | 0.00 | 7.52 | 19001.95 |
| 9807 | 2025.10.22 03:14 | buy | 4904 | 0.01 | 4038.48 | 0.00 | 0.00 | ||
| 9808 | 2025.10.22 03:14 | sell | 4905 | 0.02 | 4033.48 | 0.00 | 0.00 | ||
| 9809 | 2025.10.22 03:18 | buy | 4906 | 0.06 | 4048.49 | 0.00 | 0.00 | ||
| 9810 | 2025.10.22 03:19 | close | 4906 | 0.06 | 4052.63 | 0.00 | 0.00 | 24.84 | 19026.79 |
| 9811 | 2025.10.22 03:19 | close | 4905 | 0.02 | 4052.95 | 0.00 | 0.00 | -38.94 | 18987.85 |
| 9812 | 2025.10.22 03:19 | close | 4904 | 0.01 | 4052.63 | 0.00 | 0.00 | 14.15 | 19002.00 |
| 9813 | 2025.10.22 03:19 | buy | 4907 | 0.01 | 4052.97 | 0.00 | 0.00 | ||
| 9814 | 2025.10.22 03:21 | sell | 4908 | 0.02 | 4047.97 | 0.00 | 0.00 | ||
| 9815 | 2025.10.22 03:23 | close | 4908 | 0.02 | 4042.63 | 0.00 | 0.00 | 10.68 | 19012.68 |
| 9816 | 2025.10.22 03:23 | close | 4907 | 0.01 | 4042.31 | 0.00 | 0.00 | -10.66 | 19002.02 |
| 9817 | 2025.10.22 03:23 | sell | 4909 | 0.01 | 4042.30 | 0.00 | 0.00 | ||
| 9818 | 2025.10.22 03:24 | buy | 4910 | 0.02 | 4047.30 | 0.00 | 0.00 | ||
| 9819 | 2025.10.22 03:25 | close | 4910 | 0.02 | 4054.80 | 0.00 | 0.00 | 15.00 | 19017.02 |
| 9820 | 2025.10.22 03:25 | close | 4909 | 0.01 | 4055.12 | 0.00 | 0.00 | -12.82 | 19004.20 |
| 9821 | 2025.10.22 03:25 | buy | 4911 | 0.01 | 4055.13 | 0.00 | 0.00 | ||
| 9822 | 2025.10.22 03:25 | sell | 4912 | 0.02 | 4050.13 | 0.00 | 0.00 | ||
| 9823 | 2025.10.22 03:30 | close | 4912 | 0.02 | 4044.80 | 0.00 | 0.00 | 10.66 | 19014.86 |
| 9824 | 2025.10.22 03:30 | close | 4911 | 0.01 | 4044.48 | 0.00 | 0.00 | -10.65 | 19004.21 |
| 9825 | 2025.10.22 03:30 | sell | 4913 | 0.01 | 4044.46 | 0.00 | 0.00 | ||
| 9826 | 2025.10.22 03:34 | buy | 4914 | 0.02 | 4049.47 | 0.00 | 0.00 | ||
| 9827 | 2025.10.22 03:34 | close | 4914 | 0.02 | 4056.98 | 0.00 | 0.00 | 15.02 | 19019.23 |
| 9828 | 2025.10.22 03:34 | close | 4913 | 0.01 | 4057.30 | 0.00 | 0.00 | -12.84 | 19006.39 |
| 9829 | 2025.10.22 03:34 | buy | 4915 | 0.01 | 4057.32 | 0.00 | 0.00 | ||
| 9830 | 2025.10.22 03:34 | close | 4915 | 0.01 | 4064.83 | 0.00 | 0.00 | 7.51 | 19013.90 |
| 9831 | 2025.10.22 03:34 | buy | 4916 | 0.01 | 4065.17 | 0.00 | 0.00 | ||
| 9832 | 2025.10.22 03:35 | close | 4916 | 0.01 | 4072.68 | 0.00 | 0.00 | 7.51 | 19021.41 |
| 9833 | 2025.10.22 03:35 | buy | 4917 | 0.01 | 4073.03 | 0.00 | 0.00 | ||
| 9834 | 2025.10.22 03:37 | close | 4917 | 0.01 | 4080.53 | 0.00 | 0.00 | 7.50 | 19028.91 |
| 9835 | 2025.10.22 03:37 | buy | 4918 | 0.01 | 4080.88 | 0.00 | 0.00 | ||
| 9836 | 2025.10.22 03:37 | sell | 4919 | 0.02 | 4075.88 | 0.00 | 0.00 | ||
| 9837 | 2025.10.22 03:48 | buy | 4920 | 0.06 | 4090.88 | 0.00 | 0.00 | ||
| 9838 | 2025.10.22 03:48 | sell | 4921 | 0.18 | 4085.87 | 0.00 | 0.00 | ||
| 9839 | 2025.10.22 03:49 | close | 4921 | 0.18 | 4082.23 | 0.00 | 0.00 | 65.52 | 19094.43 |
| 9840 | 2025.10.22 03:49 | close | 4920 | 0.06 | 4081.91 | 0.00 | 0.00 | -53.82 | 19040.61 |
| 9841 | 2025.10.22 03:49 | close | 4919 | 0.02 | 4082.23 | 0.00 | 0.00 | -12.70 | 19027.91 |
| 9842 | 2025.10.22 03:49 | close | 4918 | 0.01 | 4081.91 | 0.00 | 0.00 | 1.03 | 19028.94 |
| 9843 | 2025.10.22 03:49 | sell | 4922 | 0.01 | 4081.90 | 0.00 | 0.00 | ||
| 9844 | 2025.10.22 03:55 | close | 4922 | 0.01 | 4074.39 | 0.00 | 0.00 | 7.51 | 19036.45 |
| 9845 | 2025.10.22 03:55 | sell | 4923 | 0.01 | 4074.05 | 0.00 | 0.00 | ||
| 9846 | 2025.10.22 03:57 | close | 4923 | 0.01 | 4066.54 | 0.00 | 0.00 | 7.51 | 19043.96 |
| 9847 | 2025.10.22 03:57 | sell | 4924 | 0.01 | 4066.19 | 0.00 | 0.00 | ||
| 9848 | 2025.10.22 03:58 | buy | 4925 | 0.02 | 4071.19 | 0.00 | 0.00 | ||
| 9849 | 2025.10.22 04:00 | close | 4925 | 0.02 | 4078.69 | 0.00 | 0.00 | 15.00 | 19058.96 |
| 9850 | 2025.10.22 04:00 | close | 4924 | 0.01 | 4079.01 | 0.00 | 0.00 | -12.82 | 19046.14 |
| 9851 | 2025.10.22 04:00 | buy | 4926 | 0.01 | 4079.02 | 0.00 | 0.00 | ||
| 9852 | 2025.10.22 04:00 | sell | 4927 | 0.02 | 4074.02 | 0.00 | 0.00 | ||
| 9853 | 2025.10.22 04:00 | close | 4927 | 0.02 | 4066.52 | 0.00 | 0.00 | 15.00 | 19061.14 |
| 9854 | 2025.10.22 04:00 | close | 4926 | 0.01 | 4066.20 | 0.00 | 0.00 | -12.82 | 19048.32 |
| 9855 | 2025.10.22 04:00 | sell | 4928 | 0.01 | 4066.19 | 0.00 | 0.00 | ||
| 9856 | 2025.10.22 04:01 | buy | 4929 | 0.02 | 4071.19 | 0.00 | 0.00 | ||
| 9857 | 2025.10.22 04:02 | close | 4929 | 0.02 | 4078.69 | 0.00 | 0.00 | 15.00 | 19063.32 |
| 9858 | 2025.10.22 04:02 | close | 4928 | 0.01 | 4079.01 | 0.00 | 0.00 | -12.82 | 19050.50 |
| 9859 | 2025.10.22 04:02 | buy | 4930 | 0.01 | 4079.05 | 0.00 | 0.00 | ||
| 9860 | 2025.10.22 04:03 | close | 4930 | 0.01 | 4086.55 | 0.00 | 0.00 | 7.50 | 19058.00 |
| 9861 | 2025.10.22 04:03 | buy | 4931 | 0.01 | 4086.89 | 0.00 | 0.00 | ||
| 9862 | 2025.10.22 04:04 | close | 4931 | 0.01 | 4094.40 | 0.00 | 0.00 | 7.51 | 19065.51 |
| 9863 | 2025.10.22 04:04 | buy | 4932 | 0.01 | 4094.74 | 0.00 | 0.00 | ||
| 9864 | 2025.10.22 04:05 | close | 4932 | 0.01 | 4102.24 | 0.00 | 0.00 | 7.50 | 19073.01 |
| 9865 | 2025.10.22 04:05 | buy | 4933 | 0.01 | 4102.58 | 0.00 | 0.00 | ||
| 9866 | 2025.10.22 04:06 | close | 4933 | 0.01 | 4110.09 | 0.00 | 0.00 | 7.51 | 19080.52 |
| 9867 | 2025.10.22 04:06 | buy | 4934 | 0.01 | 4110.43 | 0.00 | 0.00 | ||
| 9868 | 2025.10.22 04:07 | sell | 4935 | 0.02 | 4105.40 | 0.00 | 0.00 | ||
| 9869 | 2025.10.22 04:16 | buy | 4936 | 0.06 | 4120.45 | 0.00 | 0.00 | ||
| 9870 | 2025.10.22 04:16 | sell | 4937 | 0.18 | 4115.42 | 0.00 | 0.00 | ||
| 9871 | 2025.10.22 04:17 | close | 4937 | 0.18 | 4111.72 | 0.00 | 0.00 | 66.60 | 19147.12 |
| 9872 | 2025.10.22 04:17 | close | 4936 | 0.06 | 4111.40 | 0.00 | 0.00 | -54.30 | 19092.82 |
| 9873 | 2025.10.22 04:17 | close | 4935 | 0.02 | 4111.72 | 0.00 | 0.00 | -12.64 | 19080.18 |
| 9874 | 2025.10.22 04:17 | close | 4934 | 0.01 | 4111.40 | 0.00 | 0.00 | 0.97 | 19081.15 |
| 9875 | 2025.10.22 04:17 | sell | 4938 | 0.01 | 4111.35 | 0.00 | 0.00 | ||
| 9876 | 2025.10.22 04:18 | close | 4938 | 0.01 | 4103.85 | 0.00 | 0.00 | 7.50 | 19088.65 |
| 9877 | 2025.10.22 04:18 | sell | 4939 | 0.01 | 4103.51 | 0.00 | 0.00 | ||
| 9878 | 2025.10.22 04:18 | buy | 4940 | 0.02 | 4108.54 | 0.00 | 0.00 | ||
| 9879 | 2025.10.22 04:39 | sell | 4941 | 0.06 | 4093.45 | 0.00 | 0.00 | ||
| 9880 | 2025.10.22 04:40 | close | 4941 | 0.06 | 4089.28 | 0.00 | 0.00 | 25.02 | 19113.67 |
| 9881 | 2025.10.22 04:40 | close | 4940 | 0.02 | 4088.96 | 0.00 | 0.00 | -39.16 | 19074.51 |
| 9882 | 2025.10.22 04:40 | close | 4939 | 0.01 | 4089.28 | 0.00 | 0.00 | 14.23 | 19088.74 |
| 9883 | 2025.10.22 04:40 | sell | 4942 | 0.01 | 4088.94 | 0.00 | 0.00 | ||
| 9884 | 2025.10.22 04:42 | buy | 4943 | 0.02 | 4093.97 | 0.00 | 0.00 | ||
| 9885 | 2025.10.22 04:45 | close | 4943 | 0.02 | 4101.49 | 0.00 | 0.00 | 15.04 | 19103.78 |
| 9886 | 2025.10.22 04:45 | close | 4942 | 0.01 | 4101.81 | 0.00 | 0.00 | -12.87 | 19090.91 |
| 9887 | 2025.10.22 04:45 | buy | 4944 | 0.01 | 4101.85 | 0.00 | 0.00 | ||
| 9888 | 2025.10.22 04:50 | sell | 4945 | 0.02 | 4096.82 | 0.00 | 0.00 | ||
| 9889 | 2025.10.22 04:51 | close | 4945 | 0.02 | 4089.29 | 0.00 | 0.00 | 15.06 | 19105.97 |
| 9890 | 2025.10.22 04:51 | close | 4944 | 0.01 | 4088.97 | 0.00 | 0.00 | -12.88 | 19093.09 |
| 9891 | 2025.10.22 04:51 | sell | 4946 | 0.01 | 4088.92 | 0.00 | 0.00 | ||
| 9892 | 2025.10.22 04:58 | buy | 4947 | 0.02 | 4093.93 | 0.00 | 0.00 | ||
| 9893 | 2025.10.22 05:05 | close | 4947 | 0.02 | 4099.29 | 0.00 | 0.00 | 10.72 | 19103.81 |
| 9894 | 2025.10.22 05:05 | close | 4946 | 0.01 | 4099.61 | 0.00 | 0.00 | -10.69 | 19093.12 |
| 9895 | 2025.10.22 05:05 | buy | 4948 | 0.01 | 4099.66 | 0.00 | 0.00 | ||
| 9896 | 2025.10.22 05:08 | close | 4948 | 0.01 | 4107.16 | 0.00 | 0.00 | 7.50 | 19100.62 |
| 9897 | 2025.10.22 05:08 | buy | 4949 | 0.01 | 4107.53 | 0.00 | 0.00 | ||
| 9898 | 2025.10.22 05:10 | close | 4949 | 0.01 | 4115.07 | 0.00 | 0.00 | 7.54 | 19108.16 |
| 9899 | 2025.10.22 05:10 | buy | 4950 | 0.01 | 4115.35 | 0.00 | 0.00 | ||
| 9900 | 2025.10.22 05:16 | sell | 4951 | 0.02 | 4110.31 | 0.00 | 0.00 | ||
| 9901 | 2025.10.22 06:32 | buy | 4952 | 0.06 | 4125.38 | 0.00 | 0.00 | ||
| 9902 | 2025.10.22 06:35 | close | 4952 | 0.06 | 4129.55 | 0.00 | 0.00 | 25.02 | 19133.18 |
| 9903 | 2025.10.22 06:35 | close | 4951 | 0.02 | 4129.87 | 0.00 | 0.00 | -39.12 | 19094.06 |
| 9904 | 2025.10.22 06:35 | close | 4950 | 0.01 | 4129.55 | 0.00 | 0.00 | 14.20 | 19108.26 |
| 9905 | 2025.10.22 06:35 | buy | 4953 | 0.01 | 4129.89 | 0.00 | 0.00 | ||
| 9906 | 2025.10.22 06:42 | close | 4953 | 0.01 | 4137.41 | 0.00 | 0.00 | 7.52 | 19115.78 |
| 9907 | 2025.10.22 06:42 | buy | 4954 | 0.01 | 4137.77 | 0.00 | 0.00 | ||
| 9908 | 2025.10.22 06:57 | sell | 4955 | 0.02 | 4132.76 | 0.00 | 0.00 | ||
| 9909 | 2025.10.22 07:05 | close | 4955 | 0.02 | 4125.26 | 0.00 | 0.00 | 15.00 | 19130.78 |
| 9910 | 2025.10.22 07:05 | close | 4954 | 0.01 | 4124.94 | 0.00 | 0.00 | -12.83 | 19117.95 |
| 9911 | 2025.10.22 07:05 | sell | 4956 | 0.01 | 4124.90 | 0.00 | 0.00 | ||
| 9912 | 2025.10.22 07:11 | close | 4956 | 0.01 | 4117.38 | 0.00 | 0.00 | 7.52 | 19125.47 |
| 9913 | 2025.10.22 07:11 | sell | 4957 | 0.01 | 4117.01 | 0.00 | 0.00 | ||
| 9914 | 2025.10.22 07:12 | close | 4957 | 0.01 | 4109.51 | 0.00 | 0.00 | 7.50 | 19132.97 |
| 9915 | 2025.10.22 07:12 | sell | 4958 | 0.01 | 4109.17 | 0.00 | 0.00 | ||
| 9916 | 2025.10.22 07:12 | buy | 4959 | 0.02 | 4114.17 | 0.00 | 0.00 | ||
| 9917 | 2025.10.22 07:13 | close | 4959 | 0.02 | 4121.67 | 0.00 | 0.00 | 15.00 | 19147.97 |
| 9918 | 2025.10.22 07:13 | close | 4958 | 0.01 | 4121.99 | 0.00 | 0.00 | -12.82 | 19135.15 |
| 9919 | 2025.10.22 07:13 | buy | 4960 | 0.01 | 4122.03 | 0.00 | 0.00 | ||
| 9920 | 2025.10.22 07:19 | close | 4960 | 0.01 | 4129.53 | 0.00 | 0.00 | 7.50 | 19142.65 |
| 9921 | 2025.10.22 07:19 | buy | 4961 | 0.01 | 4129.89 | 0.00 | 0.00 | ||
| 9922 | 2025.10.22 07:47 | sell | 4962 | 0.02 | 4124.86 | 0.00 | 0.00 | ||
| 9923 | 2025.10.22 08:07 | buy | 4963 | 0.06 | 4139.89 | 0.00 | 0.00 | ||
| 9924 | 2025.10.22 08:17 | close | 4963 | 0.06 | 4144.04 | 0.00 | 0.00 | 24.90 | 19167.55 |
| 9925 | 2025.10.22 08:17 | close | 4962 | 0.02 | 4144.36 | 0.00 | 0.00 | -39.00 | 19128.55 |
| 9926 | 2025.10.22 08:17 | close | 4961 | 0.01 | 4144.04 | 0.00 | 0.00 | 14.15 | 19142.70 |
| 9927 | 2025.10.22 08:17 | buy | 4964 | 0.01 | 4144.40 | 0.00 | 0.00 | ||
| 9928 | 2025.10.22 08:26 | sell | 4965 | 0.02 | 4139.40 | 0.00 | 0.00 | ||
| 9929 | 2025.10.22 08:58 | close | 4965 | 0.02 | 4134.07 | 0.00 | 0.00 | 10.66 | 19153.36 |
| 9930 | 2025.10.22 08:58 | close | 4964 | 0.01 | 4133.75 | 0.00 | 0.00 | -10.65 | 19142.71 |
| 9931 | 2025.10.22 08:58 | sell | 4966 | 0.01 | 4133.73 | 0.00 | 0.00 | ||
| 9932 | 2025.10.22 09:12 | buy | 4967 | 0.02 | 4138.74 | 0.00 | 0.00 | ||
| 9933 | 2025.10.22 09:31 | close | 4967 | 0.02 | 4146.26 | 0.00 | 0.00 | 15.04 | 19157.75 |
| 9934 | 2025.10.22 09:31 | close | 4966 | 0.01 | 4146.58 | 0.00 | 0.00 | -12.85 | 19144.90 |
| 9935 | 2025.10.22 09:31 | buy | 4968 | 0.01 | 4146.62 | 0.00 | 0.00 | ||
| 9936 | 2025.10.22 09:42 | close | 4968 | 0.01 | 4154.14 | 0.00 | 0.00 | 7.52 | 19152.42 |
| 9937 | 2025.10.22 09:42 | buy | 4969 | 0.01 | 4154.51 | 0.00 | 0.00 | ||
| 9938 | 2025.10.22 10:03 | sell | 4970 | 0.02 | 4149.50 | 0.00 | 0.00 | ||
| 9939 | 2025.10.22 10:05 | close | 4970 | 0.02 | 4141.98 | 0.00 | 0.00 | 15.04 | 19167.46 |
| 9940 | 2025.10.22 10:05 | close | 4969 | 0.01 | 4141.66 | 0.00 | 0.00 | -12.85 | 19154.61 |
| 9941 | 2025.10.22 10:05 | sell | 4971 | 0.01 | 4141.64 | 0.00 | 0.00 | ||
| 9942 | 2025.10.22 10:06 | close | 4971 | 0.01 | 4134.12 | 0.00 | 0.00 | 7.52 | 19162.13 |
| 9943 | 2025.10.22 10:06 | sell | 4972 | 0.01 | 4133.78 | 0.00 | 0.00 | ||
| 9944 | 2025.10.22 10:09 | buy | 4973 | 0.02 | 4138.78 | 0.00 | 0.00 | ||
| 9945 | 2025.10.22 10:48 | close | 4973 | 0.02 | 4146.30 | 0.00 | 0.00 | 15.04 | 19177.17 |
| 9946 | 2025.10.22 10:48 | close | 4972 | 0.01 | 4146.62 | 0.00 | 0.00 | -12.84 | 19164.33 |
| 9947 | 2025.10.22 10:48 | buy | 4974 | 0.01 | 4146.65 | 0.00 | 0.00 | ||
| 9948 | 2025.10.22 10:49 | sell | 4975 | 0.02 | 4141.64 | 0.00 | 0.00 | ||
| 9949 | 2025.10.22 10:57 | close | 4975 | 0.02 | 4134.14 | 0.00 | 0.00 | 15.00 | 19179.33 |
| 9950 | 2025.10.22 10:57 | close | 4974 | 0.01 | 4133.82 | 0.00 | 0.00 | -12.83 | 19166.50 |
| 9951 | 2025.10.22 10:57 | sell | 4976 | 0.01 | 4133.80 | 0.00 | 0.00 | ||
| 9952 | 2025.10.22 11:02 | close | 4976 | 0.01 | 4126.30 | 0.00 | 0.00 | 7.50 | 19174.00 |
| 9953 | 2025.10.22 11:02 | sell | 4977 | 0.01 | 4125.95 | 0.00 | 0.00 | ||
| 9954 | 2025.10.22 11:04 | close | 4977 | 0.01 | 4118.45 | 0.00 | 0.00 | 7.50 | 19181.50 |
| 9955 | 2025.10.22 11:04 | sell | 4978 | 0.01 | 4118.11 | 0.00 | 0.00 | ||
| 9956 | 2025.10.22 11:05 | close | 4978 | 0.01 | 4110.60 | 0.00 | 0.00 | 7.51 | 19189.01 |
| 9957 | 2025.10.22 11:05 | sell | 4979 | 0.01 | 4110.25 | 0.00 | 0.00 | ||
| 9958 | 2025.10.22 11:06 | buy | 4980 | 0.02 | 4115.25 | 0.00 | 0.00 | ||
| 9959 | 2025.10.22 11:09 | sell | 4981 | 0.06 | 4100.21 | 0.00 | 0.00 | ||
| 9960 | 2025.10.22 11:09 | buy | 4982 | 0.18 | 4105.22 | 0.00 | 0.00 | ||
| 9961 | 2025.10.22 11:10 | sell | 4983 | 0.54 | 4100.21 | 0.00 | 0.00 | ||
| 9962 | 2025.10.22 11:10 | buy | 4984 | 1.62 | 4105.21 | 0.00 | 0.00 | ||
| 9963 | 2025.10.22 11:11 | sell | 4985 | 4.86 | 4100.21 | 0.00 | 0.00 | ||
| 9964 | 2025.10.22 11:12 | close | 4985 | 4.86 | 4097.51 | 0.00 | 0.00 | 1312.20 | 20501.21 |
| 9965 | 2025.10.22 11:12 | close | 4984 | 1.62 | 4097.19 | 0.00 | 0.00 | -1299.24 | 19201.97 |
| 9966 | 2025.10.22 11:12 | close | 4983 | 0.54 | 4097.51 | 0.00 | 0.00 | 145.80 | 19347.77 |
| 9967 | 2025.10.22 11:12 | close | 4982 | 0.18 | 4097.19 | 0.00 | 0.00 | -144.54 | 19203.23 |
| 9968 | 2025.10.22 11:12 | close | 4981 | 0.06 | 4097.51 | 0.00 | 0.00 | 16.20 | 19219.43 |
| 9969 | 2025.10.22 11:12 | close | 4980 | 0.02 | 4097.19 | 0.00 | 0.00 | -36.12 | 19183.31 |
| 9970 | 2025.10.22 11:12 | close | 4979 | 0.01 | 4097.51 | 0.00 | 0.00 | 12.74 | 19196.05 |
| 9971 | 2025.10.22 11:12 | sell | 4986 | 0.01 | 4097.16 | 0.00 | 0.00 | ||
| 9972 | 2025.10.22 11:12 | close | 4986 | 0.01 | 4089.65 | 0.00 | 0.00 | 7.51 | 19203.56 |
| 9973 | 2025.10.22 11:12 | sell | 4987 | 0.01 | 4089.30 | 0.00 | 0.00 | ||
| 9974 | 2025.10.22 11:12 | buy | 4988 | 0.02 | 4094.31 | 0.00 | 0.00 | ||
| 9975 | 2025.10.22 11:15 | sell | 4989 | 0.06 | 4079.27 | 0.00 | 0.00 | ||
| 9976 | 2025.10.22 11:15 | close | 4989 | 0.06 | 4075.09 | 0.00 | 0.00 | 25.08 | 19228.64 |
| 9977 | 2025.10.22 11:15 | close | 4988 | 0.02 | 4074.77 | 0.00 | 0.00 | -39.08 | 19189.56 |
| 9978 | 2025.10.22 11:15 | close | 4987 | 0.01 | 4075.09 | 0.00 | 0.00 | 14.21 | 19203.77 |
| 9979 | 2025.10.22 11:15 | sell | 4990 | 0.01 | 4074.72 | 0.00 | 0.00 | ||
| 9980 | 2025.10.22 11:15 | close | 4990 | 0.01 | 4067.19 | 0.00 | 0.00 | 7.53 | 19211.30 |
| 9981 | 2025.10.22 11:15 | sell | 4991 | 0.01 | 4066.81 | 0.00 | 0.00 | ||
| 9982 | 2025.10.22 11:15 | close | 4991 | 0.01 | 4059.26 | 0.00 | 0.00 | 7.55 | 19218.85 |
| 9983 | 2025.10.22 11:15 | sell | 4992 | 0.01 | 4058.87 | 0.00 | 0.00 | ||
| 9984 | 2025.10.22 11:15 | buy | 4993 | 0.02 | 4063.88 | 0.00 | 0.00 | ||
| 9985 | 2025.10.22 11:17 | close | 4993 | 0.02 | 4071.41 | 0.00 | 0.00 | 15.06 | 19233.91 |
| 9986 | 2025.10.22 11:17 | close | 4992 | 0.01 | 4071.73 | 0.00 | 0.00 | -12.86 | 19221.05 |
| 9987 | 2025.10.22 11:17 | buy | 4994 | 0.01 | 4071.78 | 0.00 | 0.00 | ||
| 9988 | 2025.10.22 11:17 | sell | 4995 | 0.02 | 4066.76 | 0.00 | 0.00 | ||
| 9989 | 2025.10.22 11:20 | buy | 4996 | 0.06 | 4081.78 | 0.00 | 0.00 | ||
| 9990 | 2025.10.22 11:20 | close | 4996 | 0.06 | 4085.94 | 0.00 | 0.00 | 24.96 | 19246.01 |
| 9991 | 2025.10.22 11:20 | close | 4995 | 0.02 | 4086.26 | 0.00 | 0.00 | -39.00 | 19207.01 |
| 9992 | 2025.10.22 11:20 | close | 4994 | 0.01 | 4085.94 | 0.00 | 0.00 | 14.16 | 19221.17 |
| 9993 | 2025.10.22 11:20 | buy | 4997 | 0.01 | 4086.35 | 0.00 | 0.00 | ||
| 9994 | 2025.10.22 11:20 | close | 4997 | 0.01 | 4093.86 | 0.00 | 0.00 | 7.51 | 19228.68 |
| 9995 | 2025.10.22 11:20 | buy | 4998 | 0.01 | 4094.25 | 0.00 | 0.00 | ||
| 9996 | 2025.10.22 11:21 | close | 4998 | 0.01 | 4101.75 | 0.00 | 0.00 | 7.50 | 19236.18 |
| 9997 | 2025.10.22 11:21 | buy | 4999 | 0.01 | 4102.10 | 0.00 | 0.00 | ||
| 9998 | 2025.10.22 11:23 | close | 4999 | 0.01 | 4109.62 | 0.00 | 0.00 | 7.52 | 19243.70 |
| 9999 | 2025.10.22 11:23 | buy | 5000 | 0.01 | 4109.97 | 0.00 | 0.00 | ||
| 10000 | 2025.10.22 11:24 | sell | 5001 | 0.02 | 4104.96 | 0.00 | 0.00 | ||
| 10001 | 2025.10.22 11:40 | close | 5001 | 0.02 | 4099.58 | 0.00 | 0.00 | 10.76 | 19254.46 |
| 10002 | 2025.10.22 11:40 | close | 5000 | 0.01 | 4099.26 | 0.00 | 0.00 | -10.71 | 19243.75 |
| 10003 | 2025.10.22 11:40 | sell | 5002 | 0.01 | 4099.20 | 0.00 | 0.00 | ||
| 10004 | 2025.10.22 11:41 | close | 5002 | 0.01 | 4091.68 | 0.00 | 0.00 | 7.52 | 19251.27 |
| 10005 | 2025.10.22 11:41 | sell | 5003 | 0.01 | 4091.30 | 0.00 | 0.00 | ||
| 10006 | 2025.10.22 11:46 | close | 5003 | 0.01 | 4083.77 | 0.00 | 0.00 | 7.53 | 19258.80 |
| 10007 | 2025.10.22 11:46 | sell | 5004 | 0.01 | 4083.39 | 0.00 | 0.00 | ||
| 10008 | 2025.10.22 11:49 | buy | 5005 | 0.02 | 4088.40 | 0.00 | 0.00 | ||
| 10009 | 2025.10.22 11:59 | sell | 5006 | 0.06 | 4073.37 | 0.00 | 0.00 | ||
| 10010 | 2025.10.22 12:00 | buy | 5007 | 0.18 | 4078.39 | 0.00 | 0.00 | ||
| 10011 | 2025.10.22 12:01 | close | 5007 | 0.18 | 4082.04 | 0.00 | 0.00 | 65.70 | 19324.50 |
| 10012 | 2025.10.22 12:01 | close | 5006 | 0.06 | 4082.36 | 0.00 | 0.00 | -53.94 | 19270.56 |
| 10013 | 2025.10.22 12:01 | close | 5005 | 0.02 | 4082.04 | 0.00 | 0.00 | -12.72 | 19257.84 |
| 10014 | 2025.10.22 12:01 | close | 5004 | 0.01 | 4082.36 | 0.00 | 0.00 | 1.03 | 19258.87 |
| 10015 | 2025.10.22 12:01 | buy | 5008 | 0.01 | 4082.41 | 0.00 | 0.00 | ||
| 10016 | 2025.10.22 12:01 | close | 5008 | 0.01 | 4089.92 | 0.00 | 0.00 | 7.51 | 19266.38 |
| 10017 | 2025.10.22 12:01 | buy | 5009 | 0.01 | 4090.27 | 0.00 | 0.00 | ||
| 10018 | 2025.10.22 12:04 | sell | 5010 | 0.02 | 4085.27 | 0.00 | 0.00 | ||
| 10019 | 2025.10.22 12:08 | buy | 5011 | 0.06 | 4100.28 | 0.00 | 0.00 | ||
| 10020 | 2025.10.22 12:09 | sell | 5012 | 0.18 | 4095.26 | 0.00 | 0.00 | ||
| 10021 | 2025.10.22 12:10 | close | 5012 | 0.18 | 4091.61 | 0.00 | 0.00 | 65.70 | 19332.08 |
| 10022 | 2025.10.22 12:10 | close | 5011 | 0.06 | 4091.29 | 0.00 | 0.00 | -53.94 | 19278.14 |
| 10023 | 2025.10.22 12:10 | close | 5010 | 0.02 | 4091.61 | 0.00 | 0.00 | -12.68 | 19265.46 |
| 10024 | 2025.10.22 12:10 | close | 5009 | 0.01 | 4091.29 | 0.00 | 0.00 | 1.02 | 19266.48 |
| 10025 | 2025.10.22 12:10 | sell | 5013 | 0.01 | 4091.25 | 0.00 | 0.00 | ||
| 10026 | 2025.10.22 12:10 | close | 5013 | 0.01 | 4083.70 | 0.00 | 0.00 | 7.55 | 19274.03 |
| 10027 | 2025.10.22 12:10 | sell | 5014 | 0.01 | 4083.33 | 0.00 | 0.00 | ||
| 10028 | 2025.10.22 12:12 | close | 5014 | 0.01 | 4075.82 | 0.00 | 0.00 | 7.51 | 19281.54 |
| 10029 | 2025.10.22 12:12 | sell | 5015 | 0.01 | 4075.46 | 0.00 | 0.00 | ||
| 10030 | 2025.10.22 12:13 | buy | 5016 | 0.02 | 4080.51 | 0.00 | 0.00 | ||
| 10031 | 2025.10.22 12:23 | sell | 5017 | 0.06 | 4065.44 | 0.00 | 0.00 | ||
| 10032 | 2025.10.22 12:24 | buy | 5018 | 0.18 | 4070.47 | 0.00 | 0.00 | ||
| 10033 | 2025.10.22 12:26 | close | 5018 | 0.18 | 4074.14 | 0.00 | 0.00 | 66.06 | 19347.60 |
| 10034 | 2025.10.22 12:26 | close | 5017 | 0.06 | 4074.46 | 0.00 | 0.00 | -54.12 | 19293.48 |
| 10035 | 2025.10.22 12:26 | close | 5016 | 0.02 | 4074.14 | 0.00 | 0.00 | -12.74 | 19280.74 |
| 10036 | 2025.10.22 12:26 | close | 5015 | 0.01 | 4074.46 | 0.00 | 0.00 | 1.00 | 19281.74 |
| 10037 | 2025.10.22 12:26 | buy | 5019 | 0.01 | 4074.45 | 0.00 | 0.00 | ||
| 10038 | 2025.10.22 12:31 | close | 5019 | 0.01 | 4081.97 | 0.00 | 0.00 | 7.52 | 19289.26 |
| 10039 | 2025.10.22 12:31 | buy | 5020 | 0.01 | 4082.32 | 0.00 | 0.00 | ||
| 10040 | 2025.10.22 12:32 | sell | 5021 | 0.02 | 4077.30 | 0.00 | 0.00 | ||
| 10041 | 2025.10.22 12:39 | close | 5021 | 0.02 | 4069.76 | 0.00 | 0.00 | 15.08 | 19304.34 |
| 10042 | 2025.10.22 12:39 | close | 5020 | 0.01 | 4069.44 | 0.00 | 0.00 | -12.88 | 19291.46 |
| 10043 | 2025.10.22 12:39 | sell | 5022 | 0.01 | 4069.39 | 0.00 | 0.00 | ||
| 10044 | 2025.10.22 12:49 | close | 5022 | 0.01 | 4061.88 | 0.00 | 0.00 | 7.51 | 19298.97 |
| 10045 | 2025.10.22 12:49 | sell | 5023 | 0.01 | 4061.54 | 0.00 | 0.00 | ||
| 10046 | 2025.10.22 12:52 | buy | 5024 | 0.02 | 4066.56 | 0.00 | 0.00 | ||
| 10047 | 2025.10.22 13:03 | close | 5024 | 0.02 | 4074.08 | 0.00 | 0.00 | 15.04 | 19314.01 |
| 10048 | 2025.10.22 13:03 | close | 5023 | 0.01 | 4074.40 | 0.00 | 0.00 | -12.86 | 19301.15 |
| 10049 | 2025.10.22 13:03 | buy | 5025 | 0.01 | 4074.43 | 0.00 | 0.00 | ||
| 10050 | 2025.10.22 13:05 | sell | 5026 | 0.02 | 4069.42 | 0.00 | 0.00 | ||
| 10051 | 2025.10.22 13:24 | buy | 5027 | 0.06 | 4084.46 | 0.00 | 0.00 | ||
| 10052 | 2025.10.22 13:25 | sell | 5028 | 0.18 | 4079.44 | 0.00 | 0.00 | ||
| 10053 | 2025.10.22 13:27 | buy | 5029 | 0.54 | 4084.48 | 0.00 | 0.00 | ||
| 10054 | 2025.10.22 13:31 | close | 5029 | 0.54 | 4087.34 | 0.00 | 0.00 | 154.44 | 19455.59 |
| 10055 | 2025.10.22 13:31 | close | 5028 | 0.18 | 4087.66 | 0.00 | 0.00 | -147.96 | 19307.63 |
| 10056 | 2025.10.22 13:31 | close | 5027 | 0.06 | 4087.34 | 0.00 | 0.00 | 17.28 | 19324.91 |
| 10057 | 2025.10.22 13:31 | close | 5026 | 0.02 | 4087.66 | 0.00 | 0.00 | -36.48 | 19288.43 |
| 10058 | 2025.10.22 13:31 | close | 5025 | 0.01 | 4087.34 | 0.00 | 0.00 | 12.91 | 19301.34 |
| 10059 | 2025.10.22 13:31 | buy | 5030 | 0.01 | 4087.70 | 0.00 | 0.00 | ||
| 10060 | 2025.10.22 13:35 | sell | 5031 | 0.02 | 4082.70 | 0.00 | 0.00 | ||
| 10061 | 2025.10.22 13:37 | close | 5031 | 0.02 | 4075.15 | 0.00 | 0.00 | 15.10 | 19316.44 |
| 10062 | 2025.10.22 13:37 | close | 5030 | 0.01 | 4074.83 | 0.00 | 0.00 | -12.87 | 19303.57 |
| 10063 | 2025.10.22 13:37 | sell | 5032 | 0.01 | 4074.78 | 0.00 | 0.00 | ||
| 10064 | 2025.10.22 13:37 | close | 5032 | 0.01 | 4067.26 | 0.00 | 0.00 | 7.52 | 19311.09 |
| 10065 | 2025.10.22 13:37 | sell | 5033 | 0.01 | 4066.88 | 0.00 | 0.00 | ||
| 10066 | 2025.10.22 13:41 | close | 5033 | 0.01 | 4059.35 | 0.00 | 0.00 | 7.53 | 19318.62 |
| 10067 | 2025.10.22 13:41 | sell | 5034 | 0.01 | 4058.97 | 0.00 | 0.00 | ||
| 10068 | 2025.10.22 13:41 | close | 5034 | 0.01 | 4051.38 | 0.00 | 0.00 | 7.59 | 19326.21 |
| 10069 | 2025.10.22 13:41 | sell | 5035 | 0.01 | 4050.98 | 0.00 | 0.00 | ||
| 10070 | 2025.10.22 13:44 | buy | 5036 | 0.02 | 4056.00 | 0.00 | 0.00 | ||
| 10071 | 2025.10.22 13:54 | sell | 5037 | 0.06 | 4040.93 | 0.00 | 0.00 | ||
| 10072 | 2025.10.22 13:54 | close | 5037 | 0.06 | 4036.73 | 0.00 | 0.00 | 25.20 | 19351.41 |
| 10073 | 2025.10.22 13:54 | close | 5036 | 0.02 | 4036.41 | 0.00 | 0.00 | -39.18 | 19312.23 |
| 10074 | 2025.10.22 13:54 | close | 5035 | 0.01 | 4036.73 | 0.00 | 0.00 | 14.25 | 19326.48 |
| 10075 | 2025.10.22 13:54 | sell | 5038 | 0.01 | 4036.34 | 0.00 | 0.00 | ||
| 10076 | 2025.10.22 13:56 | close | 5038 | 0.01 | 4028.82 | 0.00 | 0.00 | 7.52 | 19334.00 |
| 10077 | 2025.10.22 13:56 | sell | 5039 | 0.01 | 4028.44 | 0.00 | 0.00 | ||
| 10078 | 2025.10.22 13:59 | buy | 5040 | 0.02 | 4033.47 | 0.00 | 0.00 | ||
| 10079 | 2025.10.22 14:02 | sell | 5041 | 0.06 | 4018.40 | 0.00 | 0.00 | ||
| 10080 | 2025.10.22 14:03 | buy | 5042 | 0.18 | 4023.41 | 0.00 | 0.00 | ||
| 10081 | 2025.10.22 14:03 | sell | 5043 | 0.54 | 4018.40 | 0.00 | 0.00 | ||
| 10082 | 2025.10.22 14:03 | close | 5043 | 0.54 | 4015.53 | 0.00 | 0.00 | 154.98 | 19488.98 |
| 10083 | 2025.10.22 14:03 | close | 5042 | 0.18 | 4015.21 | 0.00 | 0.00 | -147.60 | 19341.38 |
| 10084 | 2025.10.22 14:03 | close | 5041 | 0.06 | 4015.53 | 0.00 | 0.00 | 17.22 | 19358.60 |
| 10085 | 2025.10.22 14:03 | close | 5040 | 0.02 | 4015.21 | 0.00 | 0.00 | -36.52 | 19322.08 |
| 10086 | 2025.10.22 14:03 | close | 5039 | 0.01 | 4015.53 | 0.00 | 0.00 | 12.91 | 19334.99 |
| 10087 | 2025.10.22 14:03 | sell | 5044 | 0.01 | 4015.17 | 0.00 | 0.00 | ||
| 10088 | 2025.10.22 14:04 | buy | 5045 | 0.02 | 4020.19 | 0.00 | 0.00 | ||
| 10089 | 2025.10.22 14:05 | close | 5045 | 0.02 | 4027.71 | 0.00 | 0.00 | 15.04 | 19350.03 |
| 10090 | 2025.10.22 14:05 | close | 5044 | 0.01 | 4028.03 | 0.00 | 0.00 | -12.86 | 19337.17 |
| 10091 | 2025.10.22 14:05 | buy | 5046 | 0.01 | 4028.11 | 0.00 | 0.00 | ||
| 10092 | 2025.10.22 14:05 | close | 5046 | 0.01 | 4035.63 | 0.00 | 0.00 | 7.52 | 19344.69 |
| 10093 | 2025.10.22 14:05 | buy | 5047 | 0.01 | 4036.02 | 0.00 | 0.00 | ||
| 10094 | 2025.10.22 14:08 | sell | 5048 | 0.02 | 4031.00 | 0.00 | 0.00 | ||
| 10095 | 2025.10.22 14:14 | close | 5048 | 0.02 | 4023.50 | 0.00 | 0.00 | 15.00 | 19359.69 |
| 10096 | 2025.10.22 14:14 | close | 5047 | 0.01 | 4023.18 | 0.00 | 0.00 | -12.84 | 19346.85 |
| 10097 | 2025.10.22 14:14 | sell | 5049 | 0.01 | 4023.15 | 0.00 | 0.00 | ||
| 10098 | 2025.10.22 14:14 | buy | 5050 | 0.02 | 4028.15 | 0.00 | 0.00 | ||
| 10099 | 2025.10.22 14:16 | close | 5050 | 0.02 | 4035.65 | 0.00 | 0.00 | 15.00 | 19361.85 |
| 10100 | 2025.10.22 14:16 | close | 5049 | 0.01 | 4035.97 | 0.00 | 0.00 | -12.82 | 19349.03 |
| 10101 | 2025.10.22 14:16 | buy | 5051 | 0.01 | 4036.00 | 0.00 | 0.00 | ||
| 10102 | 2025.10.22 14:17 | sell | 5052 | 0.02 | 4030.95 | 0.00 | 0.00 | ||
| 10103 | 2025.10.22 14:27 | close | 5052 | 0.02 | 4025.57 | 0.00 | 0.00 | 10.76 | 19359.79 |
| 10104 | 2025.10.22 14:27 | close | 5051 | 0.01 | 4025.25 | 0.00 | 0.00 | -10.75 | 19349.04 |
| 10105 | 2025.10.22 14:27 | sell | 5053 | 0.01 | 4025.21 | 0.00 | 0.00 | ||
| 10106 | 2025.10.22 14:27 | buy | 5054 | 0.02 | 4030.22 | 0.00 | 0.00 | ||
| 10107 | 2025.10.22 14:40 | sell | 5055 | 0.06 | 4015.20 | 0.00 | 0.00 | ||
| 10108 | 2025.10.22 14:41 | buy | 5056 | 0.18 | 4020.21 | 0.00 | 0.00 | ||
| 10109 | 2025.10.22 14:41 | sell | 5057 | 0.54 | 4015.16 | 0.00 | 0.00 | ||
| 10110 | 2025.10.22 14:43 | buy | 5058 | 1.62 | 4020.18 | 0.00 | 0.00 | ||
| 10111 | 2025.10.22 14:44 | close | 5058 | 1.62 | 4022.97 | 0.00 | 0.00 | 451.98 | 19801.02 |
| 10112 | 2025.10.22 14:44 | close | 5057 | 0.54 | 4023.29 | 0.00 | 0.00 | -439.02 | 19362.00 |
| 10113 | 2025.10.22 14:44 | close | 5056 | 0.18 | 4022.97 | 0.00 | 0.00 | 49.68 | 19411.68 |
| 10114 | 2025.10.22 14:44 | close | 5055 | 0.06 | 4023.29 | 0.00 | 0.00 | -48.54 | 19363.14 |
| 10115 | 2025.10.22 14:44 | close | 5054 | 0.02 | 4022.97 | 0.00 | 0.00 | -14.50 | 19348.64 |
| 10116 | 2025.10.22 14:44 | close | 5053 | 0.01 | 4023.29 | 0.00 | 0.00 | 1.92 | 19350.56 |
| 10117 | 2025.10.22 14:44 | buy | 5059 | 0.01 | 4023.31 | 0.00 | 0.00 | ||
| 10118 | 2025.10.22 14:48 | close | 5059 | 0.01 | 4030.81 | 0.00 | 0.00 | 7.50 | 19358.06 |
| 10119 | 2025.10.22 14:48 | buy | 5060 | 0.01 | 4031.18 | 0.00 | 0.00 | ||
| 10120 | 2025.10.22 14:51 | sell | 5061 | 0.02 | 4026.18 | 0.00 | 0.00 | ||
| 10121 | 2025.10.22 14:56 | close | 5061 | 0.02 | 4018.66 | 0.00 | 0.00 | 15.04 | 19373.10 |
| 10122 | 2025.10.22 14:56 | close | 5060 | 0.01 | 4018.34 | 0.00 | 0.00 | -12.84 | 19360.26 |
| 10123 | 2025.10.22 14:56 | sell | 5062 | 0.01 | 4018.31 | 0.00 | 0.00 | ||
| 10124 | 2025.10.22 14:59 | buy | 5063 | 0.02 | 4023.31 | 0.00 | 0.00 | ||
| 10125 | 2025.10.22 15:01 | close | 5063 | 0.02 | 4030.81 | 0.00 | 0.00 | 15.00 | 19375.26 |
| 10126 | 2025.10.22 15:01 | close | 5062 | 0.01 | 4031.13 | 0.00 | 0.00 | -12.82 | 19362.44 |
| 10127 | 2025.10.22 15:01 | buy | 5064 | 0.01 | 4031.15 | 0.00 | 0.00 | ||
| 10128 | 2025.10.22 15:03 | close | 5064 | 0.01 | 4038.68 | 0.00 | 0.00 | 7.53 | 19369.97 |
| 10129 | 2025.10.22 15:03 | buy | 5065 | 0.01 | 4039.03 | 0.00 | 0.00 | ||
| 10130 | 2025.10.22 15:08 | sell | 5066 | 0.02 | 4034.03 | 0.00 | 0.00 | ||
| 10131 | 2025.10.22 15:20 | close | 5066 | 0.02 | 4028.69 | 0.00 | 0.00 | 10.68 | 19380.65 |
| 10132 | 2025.10.22 15:20 | close | 5065 | 0.01 | 4028.37 | 0.00 | 0.00 | -10.66 | 19369.99 |
| 10133 | 2025.10.22 15:20 | sell | 5067 | 0.01 | 4028.36 | 0.00 | 0.00 | ||
| 10134 | 2025.10.22 15:21 | buy | 5068 | 0.02 | 4033.36 | 0.00 | 0.00 | ||
| 10135 | 2025.10.22 15:28 | close | 5068 | 0.02 | 4040.86 | 0.00 | 0.00 | 15.00 | 19384.99 |
| 10136 | 2025.10.22 15:28 | close | 5067 | 0.01 | 4041.18 | 0.00 | 0.00 | -12.82 | 19372.17 |
| 10137 | 2025.10.22 15:28 | buy | 5069 | 0.01 | 4041.20 | 0.00 | 0.00 | ||
| 10138 | 2025.10.22 15:31 | close | 5069 | 0.01 | 4048.72 | 0.00 | 0.00 | 7.52 | 19379.69 |
| 10139 | 2025.10.22 15:31 | buy | 5070 | 0.01 | 4049.05 | 0.00 | 0.00 | ||
| 10140 | 2025.10.22 15:49 | sell | 5071 | 0.02 | 4044.04 | 0.00 | 0.00 | ||
| 10141 | 2025.10.22 15:51 | close | 5071 | 0.02 | 4036.53 | 0.00 | 0.00 | 15.02 | 19394.71 |
| 10142 | 2025.10.22 15:51 | close | 5070 | 0.01 | 4036.21 | 0.00 | 0.00 | -12.84 | 19381.87 |
| 10143 | 2025.10.22 15:51 | sell | 5072 | 0.01 | 4036.19 | 0.00 | 0.00 | ||
| 10144 | 2025.10.22 15:54 | close | 5072 | 0.01 | 4028.68 | 0.00 | 0.00 | 7.51 | 19389.38 |
| 10145 | 2025.10.22 15:54 | sell | 5073 | 0.01 | 4028.34 | 0.00 | 0.00 | ||
| 10146 | 2025.10.22 15:59 | buy | 5074 | 0.02 | 4033.34 | 0.00 | 0.00 | ||
| 10147 | 2025.10.22 16:00 | close | 5074 | 0.02 | 4040.85 | 0.00 | 0.00 | 15.02 | 19404.40 |
| 10148 | 2025.10.22 16:00 | close | 5073 | 0.01 | 4041.17 | 0.00 | 0.00 | -12.83 | 19391.57 |
| 10149 | 2025.10.22 16:00 | buy | 5075 | 0.01 | 4041.24 | 0.00 | 0.00 | ||
| 10150 | 2025.10.22 16:00 | close | 5075 | 0.01 | 4048.75 | 0.00 | 0.00 | 7.51 | 19399.08 |
| 10151 | 2025.10.22 16:00 | buy | 5076 | 0.01 | 4049.12 | 0.00 | 0.00 | ||
| 10152 | 2025.10.22 16:03 | close | 5076 | 0.01 | 4056.65 | 0.00 | 0.00 | 7.53 | 19406.61 |
| 10153 | 2025.10.22 16:03 | buy | 5077 | 0.01 | 4057.01 | 0.00 | 0.00 | ||
| 10154 | 2025.10.22 16:04 | close | 5077 | 0.01 | 4064.51 | 0.00 | 0.00 | 7.50 | 19414.11 |
| 10155 | 2025.10.22 16:04 | buy | 5078 | 0.01 | 4064.85 | 0.00 | 0.00 | ||
| 10156 | 2025.10.22 16:05 | sell | 5079 | 0.02 | 4059.85 | 0.00 | 0.00 | ||
| 10157 | 2025.10.22 16:07 | close | 5079 | 0.02 | 4052.34 | 0.00 | 0.00 | 15.02 | 19429.13 |
| 10158 | 2025.10.22 16:07 | close | 5078 | 0.01 | 4052.02 | 0.00 | 0.00 | -12.83 | 19416.30 |
| 10159 | 2025.10.22 16:07 | sell | 5080 | 0.01 | 4052.01 | 0.00 | 0.00 | ||
| 10160 | 2025.10.22 16:07 | buy | 5081 | 0.02 | 4057.01 | 0.00 | 0.00 | ||
| 10161 | 2025.10.22 16:11 | close | 5081 | 0.02 | 4064.51 | 0.00 | 0.00 | 15.00 | 19431.30 |
| 10162 | 2025.10.22 16:11 | close | 5080 | 0.01 | 4064.83 | 0.00 | 0.00 | -12.82 | 19418.48 |
| 10163 | 2025.10.22 16:11 | buy | 5082 | 0.01 | 4064.85 | 0.00 | 0.00 | ||
| 10164 | 2025.10.22 16:12 | sell | 5083 | 0.02 | 4059.85 | 0.00 | 0.00 | ||
| 10165 | 2025.10.22 16:28 | close | 5083 | 0.02 | 4054.50 | 0.00 | 0.00 | 10.70 | 19429.18 |
| 10166 | 2025.10.22 16:28 | close | 5082 | 0.01 | 4054.18 | 0.00 | 0.00 | -10.67 | 19418.51 |
| 10167 | 2025.10.22 16:28 | sell | 5084 | 0.01 | 4054.15 | 0.00 | 0.00 | ||
| 10168 | 2025.10.22 16:30 | buy | 5085 | 0.02 | 4059.18 | 0.00 | 0.00 | ||
| 10169 | 2025.10.22 16:36 | close | 5085 | 0.02 | 4064.54 | 0.00 | 0.00 | 10.72 | 19429.23 |
| 10170 | 2025.10.22 16:36 | close | 5084 | 0.01 | 4064.86 | 0.00 | 0.00 | -10.71 | 19418.52 |
| 10171 | 2025.10.22 16:36 | buy | 5086 | 0.01 | 4064.88 | 0.00 | 0.00 | ||
| 10172 | 2025.10.22 16:37 | close | 5086 | 0.01 | 4072.39 | 0.00 | 0.00 | 7.51 | 19426.03 |
| 10173 | 2025.10.22 16:37 | buy | 5087 | 0.01 | 4072.73 | 0.00 | 0.00 | ||
| 10174 | 2025.10.22 16:39 | close | 5087 | 0.01 | 4080.24 | 0.00 | 0.00 | 7.51 | 19433.54 |
| 10175 | 2025.10.22 16:39 | buy | 5088 | 0.01 | 4080.59 | 0.00 | 0.00 | ||
| 10176 | 2025.10.22 16:41 | sell | 5089 | 0.02 | 4075.57 | 0.00 | 0.00 | ||
| 10177 | 2025.10.22 16:45 | close | 5089 | 0.02 | 4070.22 | 0.00 | 0.00 | 10.70 | 19444.24 |
| 10178 | 2025.10.22 16:45 | close | 5088 | 0.01 | 4069.90 | 0.00 | 0.00 | -10.69 | 19433.55 |
| 10179 | 2025.10.22 16:45 | sell | 5090 | 0.01 | 4069.89 | 0.00 | 0.00 | ||
| 10180 | 2025.10.22 16:45 | buy | 5091 | 0.02 | 4074.89 | 0.00 | 0.00 | ||
| 10181 | 2025.10.22 17:09 | sell | 5092 | 0.06 | 4059.89 | 0.00 | 0.00 | ||
| 10182 | 2025.10.22 17:14 | buy | 5093 | 0.18 | 4064.91 | 0.00 | 0.00 | ||
| 10183 | 2025.10.22 17:17 | sell | 5094 | 0.54 | 4059.91 | 0.00 | 0.00 | ||
| 10184 | 2025.10.22 17:17 | buy | 5095 | 1.62 | 4064.91 | 0.00 | 0.00 | ||
| 10185 | 2025.10.22 17:18 | close | 5095 | 1.62 | 4067.69 | 0.00 | 0.00 | 450.36 | 19883.91 |
| 10186 | 2025.10.22 17:18 | close | 5094 | 0.54 | 4068.01 | 0.00 | 0.00 | -437.40 | 19446.51 |
| 10187 | 2025.10.22 17:18 | close | 5093 | 0.18 | 4067.69 | 0.00 | 0.00 | 50.04 | 19496.55 |
| 10188 | 2025.10.22 17:18 | close | 5092 | 0.06 | 4068.01 | 0.00 | 0.00 | -48.72 | 19447.83 |
| 10189 | 2025.10.22 17:18 | close | 5091 | 0.02 | 4067.69 | 0.00 | 0.00 | -14.40 | 19433.43 |
| 10190 | 2025.10.22 17:18 | close | 5090 | 0.01 | 4068.01 | 0.00 | 0.00 | 1.88 | 19435.31 |
| 10191 | 2025.10.22 17:18 | buy | 5096 | 0.01 | 4068.04 | 0.00 | 0.00 | ||
| 10192 | 2025.10.22 17:20 | sell | 5097 | 0.02 | 4063.04 | 0.00 | 0.00 | ||
| 10193 | 2025.10.22 17:22 | close | 5097 | 0.02 | 4055.54 | 0.00 | 0.00 | 15.00 | 19450.31 |
| 10194 | 2025.10.22 17:22 | close | 5096 | 0.01 | 4055.22 | 0.00 | 0.00 | -12.82 | 19437.49 |
| 10195 | 2025.10.22 17:22 | sell | 5098 | 0.01 | 4055.18 | 0.00 | 0.00 | ||
| 10196 | 2025.10.22 17:25 | close | 5098 | 0.01 | 4047.67 | 0.00 | 0.00 | 7.51 | 19445.00 |
| 10197 | 2025.10.22 17:25 | sell | 5099 | 0.01 | 4047.33 | 0.00 | 0.00 | ||
| 10198 | 2025.10.22 17:25 | buy | 5100 | 0.02 | 4052.34 | 0.00 | 0.00 | ||
| 10199 | 2025.10.22 17:34 | sell | 5101 | 0.06 | 4037.33 | 0.00 | 0.00 | ||
| 10200 | 2025.10.22 17:34 | buy | 5102 | 0.18 | 4042.33 | 0.00 | 0.00 | ||
| 10201 | 2025.10.22 17:39 | sell | 5103 | 0.54 | 4037.33 | 0.00 | 0.00 | ||
| 10202 | 2025.10.22 17:39 | close | 5103 | 0.54 | 4034.48 | 0.00 | 0.00 | 153.90 | 19598.90 |
| 10203 | 2025.10.22 17:39 | close | 5102 | 0.18 | 4034.16 | 0.00 | 0.00 | -147.06 | 19451.84 |
| 10204 | 2025.10.22 17:39 | close | 5101 | 0.06 | 4034.48 | 0.00 | 0.00 | 17.10 | 19468.94 |
| 10205 | 2025.10.22 17:39 | close | 5100 | 0.02 | 4034.16 | 0.00 | 0.00 | -36.36 | 19432.58 |
| 10206 | 2025.10.22 17:39 | close | 5099 | 0.01 | 4034.48 | 0.00 | 0.00 | 12.85 | 19445.43 |
| 10207 | 2025.10.22 17:39 | sell | 5104 | 0.01 | 4034.13 | 0.00 | 0.00 | ||
| 10208 | 2025.10.22 17:40 | buy | 5105 | 0.02 | 4039.16 | 0.00 | 0.00 | ||
| 10209 | 2025.10.22 17:43 | sell | 5106 | 0.06 | 4024.12 | 0.00 | 0.00 | ||
| 10210 | 2025.10.22 17:44 | buy | 5107 | 0.18 | 4029.12 | 0.00 | 0.00 | ||
| 10211 | 2025.10.22 17:45 | sell | 5108 | 0.54 | 4024.08 | 0.00 | 0.00 | ||
| 10212 | 2025.10.22 17:45 | close | 5108 | 0.54 | 4021.19 | 0.00 | 0.00 | 156.06 | 19601.49 |
| 10213 | 2025.10.22 17:45 | close | 5107 | 0.18 | 4020.87 | 0.00 | 0.00 | -148.50 | 19452.99 |
| 10214 | 2025.10.22 17:45 | close | 5106 | 0.06 | 4021.19 | 0.00 | 0.00 | 17.58 | 19470.57 |
| 10215 | 2025.10.22 17:45 | close | 5105 | 0.02 | 4020.87 | 0.00 | 0.00 | -36.58 | 19433.99 |
| 10216 | 2025.10.22 17:45 | close | 5104 | 0.01 | 4021.19 | 0.00 | 0.00 | 12.94 | 19446.93 |
| 10217 | 2025.10.22 17:45 | sell | 5109 | 0.01 | 4020.82 | 0.00 | 0.00 | ||
| 10218 | 2025.10.22 17:47 | buy | 5110 | 0.02 | 4025.82 | 0.00 | 0.00 | ||
| 10219 | 2025.10.22 17:57 | sell | 5111 | 0.06 | 4010.82 | 0.00 | 0.00 | ||
| 10220 | 2025.10.22 17:57 | buy | 5112 | 0.18 | 4015.83 | 0.00 | 0.00 | ||
| 10221 | 2025.10.22 18:01 | close | 5112 | 0.18 | 4019.50 | 0.00 | 0.00 | 66.06 | 19512.99 |
| 10222 | 2025.10.22 18:01 | close | 5111 | 0.06 | 4019.82 | 0.00 | 0.00 | -54.00 | 19458.99 |
| 10223 | 2025.10.22 18:01 | close | 5110 | 0.02 | 4019.50 | 0.00 | 0.00 | -12.64 | 19446.35 |
| 10224 | 2025.10.22 18:01 | close | 5109 | 0.01 | 4019.82 | 0.00 | 0.00 | 1.00 | 19447.35 |
| 10225 | 2025.10.22 18:01 | buy | 5113 | 0.01 | 4019.85 | 0.00 | 0.00 | ||
| 10226 | 2025.10.22 18:04 | close | 5113 | 0.01 | 4027.36 | 0.00 | 0.00 | 7.51 | 19454.86 |
| 10227 | 2025.10.22 18:04 | buy | 5114 | 0.01 | 4027.70 | 0.00 | 0.00 | ||
| 10228 | 2025.10.22 18:08 | close | 5114 | 0.01 | 4035.21 | 0.00 | 0.00 | 7.51 | 19462.37 |
| 10229 | 2025.10.22 18:08 | buy | 5115 | 0.01 | 4035.55 | 0.00 | 0.00 | ||
| 10230 | 2025.10.22 18:12 | close | 5115 | 0.01 | 4043.06 | 0.00 | 0.00 | 7.51 | 19469.88 |
| 10231 | 2025.10.22 18:12 | buy | 5116 | 0.01 | 4043.41 | 0.00 | 0.00 | ||
| 10232 | 2025.10.22 18:14 | sell | 5117 | 0.02 | 4038.41 | 0.00 | 0.00 | ||
| 10233 | 2025.10.22 18:25 | close | 5117 | 0.02 | 4033.07 | 0.00 | 0.00 | 10.68 | 19480.56 |
| 10234 | 2025.10.22 18:25 | close | 5116 | 0.01 | 4032.75 | 0.00 | 0.00 | -10.66 | 19469.90 |
| 10235 | 2025.10.22 18:25 | sell | 5118 | 0.01 | 4032.72 | 0.00 | 0.00 | ||
| 10236 | 2025.10.22 18:31 | close | 5118 | 0.01 | 4025.19 | 0.00 | 0.00 | 7.53 | 19477.43 |
| 10237 | 2025.10.22 18:31 | sell | 5119 | 0.01 | 4024.84 | 0.00 | 0.00 | ||
| 10238 | 2025.10.22 18:32 | buy | 5120 | 0.02 | 4029.84 | 0.00 | 0.00 | ||
| 10239 | 2025.10.22 18:35 | close | 5120 | 0.02 | 4035.17 | 0.00 | 0.00 | 10.66 | 19488.09 |
| 10240 | 2025.10.22 18:35 | close | 5119 | 0.01 | 4035.49 | 0.00 | 0.00 | -10.65 | 19477.44 |
| 10241 | 2025.10.22 18:35 | buy | 5121 | 0.01 | 4035.52 | 0.00 | 0.00 | ||
| 10242 | 2025.10.22 18:39 | sell | 5122 | 0.02 | 4030.51 | 0.00 | 0.00 | ||
| 10243 | 2025.10.22 18:56 | buy | 5123 | 0.06 | 4045.53 | 0.00 | 0.00 | ||
| 10244 | 2025.10.22 18:58 | sell | 5124 | 0.18 | 4040.52 | 0.00 | 0.00 | ||
| 10245 | 2025.10.22 19:00 | close | 5124 | 0.18 | 4036.87 | 0.00 | 0.00 | 65.70 | 19543.14 |
| 10246 | 2025.10.22 19:00 | close | 5123 | 0.06 | 4036.55 | 0.00 | 0.00 | -53.88 | 19489.26 |
| 10247 | 2025.10.22 19:00 | close | 5122 | 0.02 | 4036.87 | 0.00 | 0.00 | -12.72 | 19476.54 |
| 10248 | 2025.10.22 19:00 | close | 5121 | 0.01 | 4036.55 | 0.00 | 0.00 | 1.03 | 19477.57 |
| 10249 | 2025.10.22 19:00 | sell | 5125 | 0.01 | 4036.56 | 0.00 | 0.00 | ||
| 10250 | 2025.10.22 19:10 | close | 5125 | 0.01 | 4029.06 | 0.00 | 0.00 | 7.50 | 19485.07 |
| 10251 | 2025.10.22 19:10 | sell | 5126 | 0.01 | 4028.71 | 0.00 | 0.00 | ||
| 10252 | 2025.10.22 19:16 | buy | 5127 | 0.02 | 4033.73 | 0.00 | 0.00 | ||
| 10253 | 2025.10.22 19:18 | close | 5127 | 0.02 | 4041.24 | 0.00 | 0.00 | 15.02 | 19500.09 |
| 10254 | 2025.10.22 19:18 | close | 5126 | 0.01 | 4041.56 | 0.00 | 0.00 | -12.85 | 19487.24 |
| 10255 | 2025.10.22 19:18 | buy | 5128 | 0.01 | 4041.58 | 0.00 | 0.00 | ||
| 10256 | 2025.10.22 19:20 | sell | 5129 | 0.02 | 4036.57 | 0.00 | 0.00 | ||
| 10257 | 2025.10.22 19:32 | buy | 5130 | 0.06 | 4051.58 | 0.00 | 0.00 | ||
| 10258 | 2025.10.22 19:32 | close | 5130 | 0.06 | 4055.73 | 0.00 | 0.00 | 24.90 | 19512.14 |
| 10259 | 2025.10.22 19:32 | close | 5129 | 0.02 | 4056.05 | 0.00 | 0.00 | -38.96 | 19473.18 |
| 10260 | 2025.10.22 19:32 | close | 5128 | 0.01 | 4055.73 | 0.00 | 0.00 | 14.15 | 19487.33 |
| 10261 | 2025.10.22 19:32 | buy | 5131 | 0.01 | 4056.07 | 0.00 | 0.00 | ||
| 10262 | 2025.10.22 19:33 | close | 5131 | 0.01 | 4063.57 | 0.00 | 0.00 | 7.50 | 19494.83 |
| 10263 | 2025.10.22 19:33 | buy | 5132 | 0.01 | 4063.90 | 0.00 | 0.00 | ||
| 10264 | 2025.10.22 19:33 | sell | 5133 | 0.02 | 4058.90 | 0.00 | 0.00 | ||
| 10265 | 2025.10.22 19:43 | close | 5133 | 0.02 | 4051.40 | 0.00 | 0.00 | 15.00 | 19509.83 |
| 10266 | 2025.10.22 19:43 | close | 5132 | 0.01 | 4051.08 | 0.00 | 0.00 | -12.82 | 19497.01 |
| 10267 | 2025.10.22 19:43 | sell | 5134 | 0.01 | 4051.07 | 0.00 | 0.00 | ||
| 10268 | 2025.10.22 19:46 | buy | 5135 | 0.02 | 4056.08 | 0.00 | 0.00 | ||
| 10269 | 2025.10.22 19:56 | close | 5135 | 0.02 | 4061.43 | 0.00 | 0.00 | 10.70 | 19507.71 |
| 10270 | 2025.10.22 19:56 | close | 5134 | 0.01 | 4061.75 | 0.00 | 0.00 | -10.68 | 19497.03 |
| 10271 | 2025.10.22 19:56 | buy | 5136 | 0.01 | 4061.78 | 0.00 | 0.00 | ||
| 10272 | 2025.10.22 20:00 | sell | 5137 | 0.02 | 4056.78 | 0.00 | 0.00 | ||
| 10273 | 2025.10.22 20:03 | close | 5137 | 0.02 | 4049.28 | 0.00 | 0.00 | 15.00 | 19512.03 |
| 10274 | 2025.10.22 20:03 | close | 5136 | 0.01 | 4048.96 | 0.00 | 0.00 | -12.82 | 19499.21 |
| 10275 | 2025.10.22 20:03 | sell | 5138 | 0.01 | 4048.94 | 0.00 | 0.00 | ||
| 10276 | 2025.10.22 20:09 | buy | 5139 | 0.02 | 4053.94 | 0.00 | 0.00 | ||
| 10277 | 2025.10.22 20:40 | close | 5139 | 0.02 | 4059.28 | 0.00 | 0.00 | 10.68 | 19509.89 |
| 10278 | 2025.10.22 20:40 | close | 5138 | 0.01 | 4059.60 | 0.00 | 0.00 | -10.66 | 19499.23 |
| 10279 | 2025.10.22 20:40 | buy | 5140 | 0.01 | 4059.62 | 0.00 | 0.00 | ||
| 10280 | 2025.10.22 20:41 | sell | 5141 | 0.02 | 4054.61 | 0.00 | 0.00 | ||
| 10281 | 2025.10.22 20:51 | buy | 5142 | 0.06 | 4069.63 | 0.00 | 0.00 | ||
| 10282 | 2025.10.22 20:52 | sell | 5143 | 0.18 | 4064.63 | 0.00 | 0.00 | ||
| 10283 | 2025.10.22 20:58 | buy | 5144 | 0.54 | 4069.63 | 0.00 | 0.00 | ||
| 10284 | 2025.10.22 21:03 | close | 5144 | 0.54 | 4072.47 | 0.00 | 0.00 | 153.36 | 19652.59 |
| 10285 | 2025.10.22 21:03 | close | 5143 | 0.18 | 4072.79 | 0.00 | 0.00 | -146.88 | 19505.71 |
| 10286 | 2025.10.22 21:03 | close | 5142 | 0.06 | 4072.47 | 0.00 | 0.00 | 17.04 | 19522.75 |
| 10287 | 2025.10.22 21:03 | close | 5141 | 0.02 | 4072.79 | 0.00 | 0.00 | -36.36 | 19486.39 |
| 10288 | 2025.10.22 21:03 | close | 5140 | 0.01 | 4072.47 | 0.00 | 0.00 | 12.85 | 19499.24 |
| 10289 | 2025.10.22 21:03 | buy | 5145 | 0.01 | 4072.81 | 0.00 | 0.00 | ||
| 10290 | 2025.10.22 21:35 | close | 5145 | 0.01 | 4080.31 | 0.00 | 0.00 | 7.50 | 19506.74 |
| 10291 | 2025.10.22 21:35 | buy | 5146 | 0.01 | 4080.64 | 0.00 | 0.00 | ||
| 10292 | 2025.10.22 21:41 | sell | 5147 | 0.02 | 4075.63 | 0.00 | 0.00 | ||
| 10293 | 2025.10.22 22:12 | buy | 5148 | 0.06 | 4090.64 | 0.00 | 0.00 | ||
| 10294 | 2025.10.22 22:23 | close | 5148 | 0.06 | 4094.78 | 0.00 | 0.00 | 24.84 | 19531.58 |
| 10295 | 2025.10.22 22:23 | close | 5147 | 0.02 | 4095.10 | 0.00 | 0.00 | -38.94 | 19492.64 |
| 10296 | 2025.10.22 22:23 | close | 5146 | 0.01 | 4094.78 | 0.00 | 0.00 | 14.14 | 19506.78 |
| 10297 | 2025.10.22 22:23 | buy | 5149 | 0.01 | 4095.13 | 0.00 | 0.00 | ||
| 10298 | 2025.10.22 22:26 | close | 5149 | 0.01 | 4102.64 | 0.00 | 0.00 | 7.51 | 19514.29 |
| 10299 | 2025.10.22 22:26 | buy | 5150 | 0.01 | 4102.98 | 0.00 | 0.00 | ||
| 10300 | 2025.10.22 22:32 | close | 5150 | 0.01 | 4110.48 | 0.00 | 0.00 | 7.50 | 19521.79 |
| 10301 | 2025.10.22 22:32 | buy | 5151 | 0.01 | 4110.81 | 0.00 | 0.00 | ||
| 10302 | 2025.10.22 22:35 | sell | 5152 | 0.02 | 4105.80 | 0.00 | 0.00 | ||
| 10303 | 2025.10.22 23:21 | close | 5152 | 0.02 | 4098.25 | 0.00 | 0.00 | 15.10 | 19536.89 |
| 10304 | 2025.10.22 23:21 | close | 5151 | 0.01 | 4097.93 | 0.00 | 0.00 | -12.88 | 19524.01 |
| 10305 | 2025.10.22 23:21 | sell | 5153 | 0.01 | 4097.86 | 0.00 | 0.00 | ||
| 10306 | 2025.10.22 23:24 | close | 5153 | 0.01 | 4090.29 | 0.00 | 0.00 | 7.57 | 19531.58 |
| 10307 | 2025.10.22 23:24 | sell | 5154 | 0.01 | 4089.89 | 0.00 | 0.00 | ||
| 10308 | 2025.10.22 23:25 | buy | 5155 | 0.02 | 4094.92 | 0.00 | 0.00 | ||
| 10309 | 2025.10.22 23:35 | close | 5155 | 0.02 | 4100.32 | 0.00 | 0.00 | 10.80 | 19542.38 |
| 10310 | 2025.10.22 23:35 | close | 5154 | 0.01 | 4100.64 | 0.00 | 0.00 | -10.75 | 19531.63 |
| 10311 | 2025.10.22 23:35 | buy | 5156 | 0.01 | 4100.71 | 0.00 | 0.00 | ||
| 10312 | 2025.10.23 01:00 | sell | 5157 | 0.02 | 4095.68 | 0.00 | 0.00 | ||
| 10313 | 2025.10.23 01:02 | buy | 5158 | 0.06 | 4110.78 | 0.00 | 0.00 | ||
| 10314 | 2025.10.23 01:03 | close | 5158 | 0.06 | 4115.02 | 0.00 | 0.00 | 25.44 | 19557.07 |
| 10315 | 2025.10.23 01:03 | close | 5157 | 0.02 | 4115.34 | 0.00 | 0.00 | -39.32 | 19517.75 |
| 10316 | 2025.10.23 01:03 | close | 5156 | 0.01 | 4115.02 | 0.00 | 0.00 | 14.31 | 19532.06 |
| 10317 | 2025.10.23 01:03 | buy | 5159 | 0.01 | 4115.48 | 0.00 | 0.00 | ||
| 10318 | 2025.10.23 01:04 | sell | 5160 | 0.02 | 4110.45 | 0.00 | 0.00 | ||
| 10319 | 2025.10.23 01:08 | close | 5160 | 0.02 | 4102.91 | 0.00 | 0.00 | 15.08 | 19547.14 |
| 10320 | 2025.10.23 01:08 | close | 5159 | 0.01 | 4102.59 | 0.00 | 0.00 | -12.89 | 19534.25 |
| 10321 | 2025.10.23 01:08 | sell | 5161 | 0.01 | 4102.48 | 0.00 | 0.00 | ||
| 10322 | 2025.10.23 01:11 | close | 5161 | 0.01 | 4094.90 | 0.00 | 0.00 | 7.58 | 19541.83 |
| 10323 | 2025.10.23 01:11 | sell | 5162 | 0.01 | 4094.36 | 0.00 | 0.00 | ||
| 10324 | 2025.10.23 01:11 | buy | 5163 | 0.02 | 4099.41 | 0.00 | 0.00 | ||
| 10325 | 2025.10.23 01:16 | close | 5163 | 0.02 | 4104.85 | 0.00 | 0.00 | 10.88 | 19552.71 |
| 10326 | 2025.10.23 01:16 | close | 5162 | 0.01 | 4105.17 | 0.00 | 0.00 | -10.81 | 19541.90 |
| 10327 | 2025.10.23 01:16 | buy | 5164 | 0.01 | 4105.27 | 0.00 | 0.00 | ||
| 10328 | 2025.10.23 01:30 | sell | 5165 | 0.02 | 4100.25 | 0.00 | 0.00 | ||
| 10329 | 2025.10.23 01:32 | close | 5165 | 0.02 | 4092.67 | 0.00 | 0.00 | 15.16 | 19557.06 |
| 10330 | 2025.10.23 01:32 | close | 5164 | 0.01 | 4092.35 | 0.00 | 0.00 | -12.92 | 19544.14 |
| 10331 | 2025.10.23 01:32 | sell | 5166 | 0.01 | 4092.17 | 0.00 | 0.00 | ||
| 10332 | 2025.10.23 01:33 | buy | 5167 | 0.02 | 4097.28 | 0.00 | 0.00 | ||
| 10333 | 2025.10.23 01:52 | close | 5167 | 0.02 | 4102.73 | 0.00 | 0.00 | 10.90 | 19555.04 |
| 10334 | 2025.10.23 01:52 | close | 5166 | 0.01 | 4103.05 | 0.00 | 0.00 | -10.88 | 19544.16 |
| 10335 | 2025.10.23 01:52 | buy | 5168 | 0.01 | 4103.18 | 0.00 | 0.00 | ||
| 10336 | 2025.10.23 01:54 | sell | 5169 | 0.02 | 4098.16 | 0.00 | 0.00 | ||
| 10337 | 2025.10.23 02:10 | close | 5169 | 0.02 | 4092.79 | 0.00 | 0.00 | 10.74 | 19554.90 |
| 10338 | 2025.10.23 02:10 | close | 5168 | 0.01 | 4092.47 | 0.00 | 0.00 | -10.71 | 19544.19 |
| 10339 | 2025.10.23 02:10 | sell | 5170 | 0.01 | 4092.45 | 0.00 | 0.00 | ||
| 10340 | 2025.10.23 02:12 | close | 5170 | 0.01 | 4084.94 | 0.00 | 0.00 | 7.51 | 19551.70 |
| 10341 | 2025.10.23 02:12 | sell | 5171 | 0.01 | 4084.60 | 0.00 | 0.00 | ||
| 10342 | 2025.10.23 02:12 | buy | 5172 | 0.02 | 4089.62 | 0.00 | 0.00 | ||
| 10343 | 2025.10.23 02:33 | close | 5172 | 0.02 | 4094.98 | 0.00 | 0.00 | 10.72 | 19562.42 |
| 10344 | 2025.10.23 02:33 | close | 5171 | 0.01 | 4095.30 | 0.00 | 0.00 | -10.70 | 19551.72 |
| 10345 | 2025.10.23 02:33 | buy | 5173 | 0.01 | 4095.35 | 0.00 | 0.00 | ||
| 10346 | 2025.10.23 02:35 | sell | 5174 | 0.02 | 4090.35 | 0.00 | 0.00 | ||
| 10347 | 2025.10.23 03:15 | close | 5174 | 0.02 | 4085.01 | 0.00 | 0.00 | 10.68 | 19562.40 |
| 10348 | 2025.10.23 03:15 | close | 5173 | 0.01 | 4084.69 | 0.00 | 0.00 | -10.66 | 19551.74 |
| 10349 | 2025.10.23 03:15 | sell | 5175 | 0.01 | 4084.67 | 0.00 | 0.00 | ||
| 10350 | 2025.10.23 03:21 | close | 5175 | 0.01 | 4077.16 | 0.00 | 0.00 | 7.51 | 19559.25 |
| 10351 | 2025.10.23 03:21 | sell | 5176 | 0.01 | 4076.81 | 0.00 | 0.00 | ||
| 10352 | 2025.10.23 03:21 | close | 5176 | 0.01 | 4069.30 | 0.00 | 0.00 | 7.51 | 19566.76 |
| 10353 | 2025.10.23 03:21 | sell | 5177 | 0.01 | 4068.94 | 0.00 | 0.00 | ||
| 10354 | 2025.10.23 03:22 | buy | 5178 | 0.02 | 4073.95 | 0.00 | 0.00 | ||
| 10355 | 2025.10.23 03:32 | close | 5178 | 0.02 | 4079.29 | 0.00 | 0.00 | 10.68 | 19577.44 |
| 10356 | 2025.10.23 03:32 | close | 5177 | 0.01 | 4079.61 | 0.00 | 0.00 | -10.67 | 19566.77 |
| 10357 | 2025.10.23 03:32 | buy | 5179 | 0.01 | 4079.62 | 0.00 | 0.00 | ||
| 10358 | 2025.10.23 03:37 | sell | 5180 | 0.02 | 4074.60 | 0.00 | 0.00 | ||
| 10359 | 2025.10.23 04:23 | buy | 5181 | 0.06 | 4089.64 | 0.00 | 0.00 | ||
| 10360 | 2025.10.23 04:32 | sell | 5182 | 0.18 | 4084.64 | 0.00 | 0.00 | ||
| 10361 | 2025.10.23 04:34 | buy | 5183 | 0.54 | 4089.65 | 0.00 | 0.00 | ||
| 10362 | 2025.10.23 04:43 | sell | 5184 | 1.62 | 4084.65 | 0.00 | 0.00 | ||
| 10363 | 2025.10.23 04:44 | close | 5184 | 1.62 | 4081.87 | 0.00 | 0.00 | 450.36 | 20017.13 |
| 10364 | 2025.10.23 04:44 | close | 5183 | 0.54 | 4081.55 | 0.00 | 0.00 | -437.40 | 19579.73 |
| 10365 | 2025.10.23 04:44 | close | 5182 | 0.18 | 4081.87 | 0.00 | 0.00 | 49.86 | 19629.59 |
| 10366 | 2025.10.23 04:44 | close | 5181 | 0.06 | 4081.55 | 0.00 | 0.00 | -48.54 | 19581.05 |
| 10367 | 2025.10.23 04:44 | close | 5180 | 0.02 | 4081.87 | 0.00 | 0.00 | -14.54 | 19566.51 |
| 10368 | 2025.10.23 04:44 | close | 5179 | 0.01 | 4081.55 | 0.00 | 0.00 | 1.93 | 19568.44 |
| 10369 | 2025.10.23 04:44 | sell | 5185 | 0.01 | 4081.53 | 0.00 | 0.00 | ||
| 10370 | 2025.10.23 04:46 | buy | 5186 | 0.02 | 4086.53 | 0.00 | 0.00 | ||
| 10371 | 2025.10.23 06:17 | close | 5186 | 0.02 | 4091.86 | 0.00 | 0.00 | 10.66 | 19579.10 |
| 10372 | 2025.10.23 06:17 | close | 5185 | 0.01 | 4092.18 | 0.00 | 0.00 | -10.65 | 19568.45 |
| 10373 | 2025.10.23 06:17 | buy | 5187 | 0.01 | 4092.21 | 0.00 | 0.00 | ||
| 10374 | 2025.10.23 06:23 | close | 5187 | 0.01 | 4099.71 | 0.00 | 0.00 | 7.50 | 19575.95 |
| 10375 | 2025.10.23 06:23 | buy | 5188 | 0.01 | 4100.07 | 0.00 | 0.00 | ||
| 10376 | 2025.10.23 06:30 | sell | 5189 | 0.02 | 4095.05 | 0.00 | 0.00 | ||
| 10377 | 2025.10.23 07:19 | close | 5189 | 0.02 | 4087.55 | 0.00 | 0.00 | 15.00 | 19590.95 |
| 10378 | 2025.10.23 07:19 | close | 5188 | 0.01 | 4087.23 | 0.00 | 0.00 | -12.84 | 19578.11 |
| 10379 | 2025.10.23 07:20 | sell | 5190 | 0.01 | 4087.28 | 0.00 | 0.00 | ||
| 10380 | 2025.10.23 08:05 | buy | 5191 | 0.02 | 4092.29 | 0.00 | 0.00 | ||
| 10381 | 2025.10.23 08:32 | close | 5191 | 0.02 | 4097.63 | 0.00 | 0.00 | 10.68 | 19588.79 |
| 10382 | 2025.10.23 08:32 | close | 5190 | 0.01 | 4097.95 | 0.00 | 0.00 | -10.67 | 19578.12 |
| 10383 | 2025.10.23 08:32 | buy | 5192 | 0.01 | 4097.97 | 0.00 | 0.00 | ||
| 10384 | 2025.10.23 08:35 | sell | 5193 | 0.02 | 4092.96 | 0.00 | 0.00 | ||
| 10385 | 2025.10.23 08:56 | buy | 5194 | 0.06 | 4107.97 | 0.00 | 0.00 | ||
| 10386 | 2025.10.23 09:00 | close | 5194 | 0.06 | 4112.11 | 0.00 | 0.00 | 24.84 | 19602.96 |
| 10387 | 2025.10.23 09:00 | close | 5193 | 0.02 | 4112.43 | 0.00 | 0.00 | -38.94 | 19564.02 |
| 10388 | 2025.10.23 09:00 | close | 5192 | 0.01 | 4112.11 | 0.00 | 0.00 | 14.14 | 19578.16 |
| 10389 | 2025.10.23 09:00 | buy | 5195 | 0.01 | 4112.46 | 0.00 | 0.00 | ||
| 10390 | 2025.10.23 09:04 | close | 5195 | 0.01 | 4119.97 | 0.00 | 0.00 | 7.51 | 19585.67 |
| 10391 | 2025.10.23 09:04 | buy | 5196 | 0.01 | 4120.31 | 0.00 | 0.00 | ||
| 10392 | 2025.10.23 09:09 | close | 5196 | 0.01 | 4127.81 | 0.00 | 0.00 | 7.50 | 19593.17 |
| 10393 | 2025.10.23 09:09 | buy | 5197 | 0.01 | 4128.15 | 0.00 | 0.00 | ||
| 10394 | 2025.10.23 09:14 | close | 5197 | 0.01 | 4135.68 | 0.00 | 0.00 | 7.53 | 19600.70 |
| 10395 | 2025.10.23 09:14 | buy | 5198 | 0.01 | 4136.04 | 0.00 | 0.00 | ||
| 10396 | 2025.10.23 09:14 | sell | 5199 | 0.02 | 4131.03 | 0.00 | 0.00 | ||
| 10397 | 2025.10.23 09:20 | close | 5199 | 0.02 | 4123.52 | 0.00 | 0.00 | 15.02 | 19615.72 |
| 10398 | 2025.10.23 09:20 | close | 5198 | 0.01 | 4123.20 | 0.00 | 0.00 | -12.84 | 19602.88 |
| 10399 | 2025.10.23 09:20 | sell | 5200 | 0.01 | 4123.18 | 0.00 | 0.00 | ||
| 10400 | 2025.10.23 09:25 | buy | 5201 | 0.02 | 4128.19 | 0.00 | 0.00 | ||
| 10401 | 2025.10.23 09:56 | sell | 5202 | 0.06 | 4113.17 | 0.00 | 0.00 | ||
| 10402 | 2025.10.23 10:03 | buy | 5203 | 0.18 | 4118.18 | 0.00 | 0.00 | ||
| 10403 | 2025.10.23 10:31 | sell | 5204 | 0.54 | 4113.17 | 0.00 | 0.00 | ||
| 10404 | 2025.10.23 10:35 | close | 5204 | 0.54 | 4110.32 | 0.00 | 0.00 | 153.90 | 19756.78 |
| 10405 | 2025.10.23 10:35 | close | 5203 | 0.18 | 4110.00 | 0.00 | 0.00 | -147.24 | 19609.54 |
| 10406 | 2025.10.23 10:35 | close | 5202 | 0.06 | 4110.32 | 0.00 | 0.00 | 17.10 | 19626.64 |
| 10407 | 2025.10.23 10:35 | close | 5201 | 0.02 | 4110.00 | 0.00 | 0.00 | -36.38 | 19590.26 |
| 10408 | 2025.10.23 10:35 | close | 5200 | 0.01 | 4110.32 | 0.00 | 0.00 | 12.86 | 19603.12 |
| 10409 | 2025.10.23 10:35 | sell | 5205 | 0.01 | 4110.01 | 0.00 | 0.00 | ||
| 10410 | 2025.10.23 10:35 | close | 5205 | 0.01 | 4102.51 | 0.00 | 0.00 | 7.50 | 19610.62 |
| 10411 | 2025.10.23 10:35 | sell | 5206 | 0.01 | 4102.16 | 0.00 | 0.00 | ||
| 10412 | 2025.10.23 10:37 | close | 5206 | 0.01 | 4094.65 | 0.00 | 0.00 | 7.51 | 19618.13 |
| 10413 | 2025.10.23 10:37 | sell | 5207 | 0.01 | 4094.31 | 0.00 | 0.00 | ||
| 10414 | 2025.10.23 10:39 | buy | 5208 | 0.02 | 4099.31 | 0.00 | 0.00 | ||
| 10415 | 2025.10.23 10:42 | close | 5208 | 0.02 | 4106.81 | 0.00 | 0.00 | 15.00 | 19633.13 |
| 10416 | 2025.10.23 10:42 | close | 5207 | 0.01 | 4107.13 | 0.00 | 0.00 | -12.82 | 19620.31 |
| 10417 | 2025.10.23 10:42 | buy | 5209 | 0.01 | 4107.15 | 0.00 | 0.00 | ||
| 10418 | 2025.10.23 10:45 | sell | 5210 | 0.02 | 4102.15 | 0.00 | 0.00 | ||
| 10419 | 2025.10.23 10:59 | close | 5210 | 0.02 | 4094.64 | 0.00 | 0.00 | 15.02 | 19635.33 |
| 10420 | 2025.10.23 10:59 | close | 5209 | 0.01 | 4094.32 | 0.00 | 0.00 | -12.83 | 19622.50 |
| 10421 | 2025.10.23 10:59 | sell | 5211 | 0.01 | 4094.30 | 0.00 | 0.00 | ||
| 10422 | 2025.10.23 11:00 | buy | 5212 | 0.02 | 4099.31 | 0.00 | 0.00 | ||
| 10423 | 2025.10.23 11:03 | close | 5212 | 0.02 | 4106.81 | 0.00 | 0.00 | 15.00 | 19637.50 |
| 10424 | 2025.10.23 11:03 | close | 5211 | 0.01 | 4107.13 | 0.00 | 0.00 | -12.83 | 19624.67 |
| 10425 | 2025.10.23 11:03 | buy | 5213 | 0.01 | 4107.16 | 0.00 | 0.00 | ||
| 10426 | 2025.10.23 11:07 | close | 5213 | 0.01 | 4114.66 | 0.00 | 0.00 | 7.50 | 19632.17 |
| 10427 | 2025.10.23 11:07 | buy | 5214 | 0.01 | 4114.99 | 0.00 | 0.00 | ||
| 10428 | 2025.10.23 11:08 | sell | 5215 | 0.02 | 4109.99 | 0.00 | 0.00 | ||
| 10429 | 2025.10.23 12:31 | buy | 5216 | 0.06 | 4124.99 | 0.00 | 0.00 | ||
| 10430 | 2025.10.23 12:36 | sell | 5217 | 0.18 | 4119.99 | 0.00 | 0.00 | ||
| 10431 | 2025.10.23 12:42 | close | 5217 | 0.18 | 4116.35 | 0.00 | 0.00 | 65.52 | 19697.69 |
| 10432 | 2025.10.23 12:42 | close | 5216 | 0.06 | 4116.03 | 0.00 | 0.00 | -53.76 | 19643.93 |
| 10433 | 2025.10.23 12:42 | close | 5215 | 0.02 | 4116.35 | 0.00 | 0.00 | -12.72 | 19631.21 |
| 10434 | 2025.10.23 12:42 | close | 5214 | 0.01 | 4116.03 | 0.00 | 0.00 | 1.04 | 19632.25 |
| 10435 | 2025.10.23 12:42 | sell | 5218 | 0.01 | 4116.02 | 0.00 | 0.00 | ||
| 10436 | 2025.10.23 12:53 | buy | 5219 | 0.02 | 4121.03 | 0.00 | 0.00 | ||
| 10437 | 2025.10.23 13:45 | sell | 5220 | 0.06 | 4106.02 | 0.00 | 0.00 | ||
| 10438 | 2025.10.23 13:48 | buy | 5221 | 0.18 | 4111.03 | 0.00 | 0.00 | ||
| 10439 | 2025.10.23 13:53 | sell | 5222 | 0.54 | 4106.03 | 0.00 | 0.00 | ||
| 10440 | 2025.10.23 13:54 | close | 5222 | 0.54 | 4103.17 | 0.00 | 0.00 | 154.44 | 19786.69 |
| 10441 | 2025.10.23 13:54 | close | 5221 | 0.18 | 4102.85 | 0.00 | 0.00 | -147.24 | 19639.45 |
| 10442 | 2025.10.23 13:54 | close | 5220 | 0.06 | 4103.17 | 0.00 | 0.00 | 17.10 | 19656.55 |
| 10443 | 2025.10.23 13:54 | close | 5219 | 0.02 | 4102.85 | 0.00 | 0.00 | -36.36 | 19620.19 |
| 10444 | 2025.10.23 13:54 | close | 5218 | 0.01 | 4103.17 | 0.00 | 0.00 | 12.85 | 19633.04 |
| 10445 | 2025.10.23 13:54 | sell | 5223 | 0.01 | 4102.83 | 0.00 | 0.00 | ||
| 10446 | 2025.10.23 13:55 | buy | 5224 | 0.02 | 4107.84 | 0.00 | 0.00 | ||
| 10447 | 2025.10.23 14:02 | close | 5224 | 0.02 | 4115.35 | 0.00 | 0.00 | 15.02 | 19648.06 |
| 10448 | 2025.10.23 14:02 | close | 5223 | 0.01 | 4115.67 | 0.00 | 0.00 | -12.84 | 19635.22 |
| 10449 | 2025.10.23 14:02 | buy | 5225 | 0.01 | 4115.69 | 0.00 | 0.00 | ||
| 10450 | 2025.10.23 14:08 | sell | 5226 | 0.02 | 4110.69 | 0.00 | 0.00 | ||
| 10451 | 2025.10.23 15:14 | close | 5226 | 0.02 | 4105.36 | 0.00 | 0.00 | 10.66 | 19645.88 |
| 10452 | 2025.10.23 15:14 | close | 5225 | 0.01 | 4105.04 | 0.00 | 0.00 | -10.65 | 19635.23 |
| 10453 | 2025.10.23 15:14 | sell | 5227 | 0.01 | 4105.03 | 0.00 | 0.00 | ||
| 10454 | 2025.10.23 15:18 | buy | 5228 | 0.02 | 4110.03 | 0.00 | 0.00 | ||
| 10455 | 2025.10.23 15:31 | close | 5228 | 0.02 | 4115.36 | 0.00 | 0.00 | 10.66 | 19645.89 |
| 10456 | 2025.10.23 15:31 | close | 5227 | 0.01 | 4115.68 | 0.00 | 0.00 | -10.65 | 19635.24 |
| 10457 | 2025.10.23 15:31 | buy | 5229 | 0.01 | 4115.69 | 0.00 | 0.00 | ||
| 10458 | 2025.10.23 15:39 | close | 5229 | 0.01 | 4123.19 | 0.00 | 0.00 | 7.50 | 19642.74 |
| 10459 | 2025.10.23 15:39 | buy | 5230 | 0.01 | 4123.52 | 0.00 | 0.00 | ||
| 10460 | 2025.10.23 16:00 | close | 5230 | 0.01 | 4131.02 | 0.00 | 0.00 | 7.50 | 19650.24 |
| 10461 | 2025.10.23 16:00 | buy | 5231 | 0.01 | 4131.35 | 0.00 | 0.00 | ||
| 10462 | 2025.10.23 16:02 | sell | 5232 | 0.02 | 4126.34 | 0.00 | 0.00 | ||
| 10463 | 2025.10.23 16:18 | buy | 5233 | 0.06 | 4141.35 | 0.00 | 0.00 | ||
| 10464 | 2025.10.23 16:24 | close | 5233 | 0.06 | 4145.50 | 0.00 | 0.00 | 24.90 | 19675.14 |
| 10465 | 2025.10.23 16:24 | close | 5232 | 0.02 | 4145.82 | 0.00 | 0.00 | -38.96 | 19636.18 |
| 10466 | 2025.10.23 16:24 | close | 5231 | 0.01 | 4145.50 | 0.00 | 0.00 | 14.15 | 19650.33 |
| 10467 | 2025.10.23 16:24 | buy | 5234 | 0.01 | 4145.83 | 0.00 | 0.00 | ||
| 10468 | 2025.10.23 16:31 | sell | 5235 | 0.02 | 4140.82 | 0.00 | 0.00 | ||
| 10469 | 2025.10.23 16:33 | close | 5235 | 0.02 | 4133.31 | 0.00 | 0.00 | 15.02 | 19665.35 |
| 10470 | 2025.10.23 16:33 | close | 5234 | 0.01 | 4132.99 | 0.00 | 0.00 | -12.84 | 19652.51 |
| 10471 | 2025.10.23 16:33 | sell | 5236 | 0.01 | 4132.97 | 0.00 | 0.00 | ||
| 10472 | 2025.10.23 16:33 | buy | 5237 | 0.02 | 4137.99 | 0.00 | 0.00 | ||
| 10473 | 2025.10.23 16:42 | close | 5237 | 0.02 | 4145.51 | 0.00 | 0.00 | 15.04 | 19667.55 |
| 10474 | 2025.10.23 16:42 | close | 5236 | 0.01 | 4145.83 | 0.00 | 0.00 | -12.86 | 19654.69 |
| 10475 | 2025.10.23 16:42 | buy | 5238 | 0.01 | 4145.85 | 0.00 | 0.00 | ||
| 10476 | 2025.10.23 16:47 | sell | 5239 | 0.02 | 4140.84 | 0.00 | 0.00 | ||
| 10477 | 2025.10.23 19:20 | close | 5239 | 0.02 | 4135.49 | 0.00 | 0.00 | 10.70 | 19665.39 |
| 10478 | 2025.10.23 19:20 | close | 5238 | 0.01 | 4135.17 | 0.00 | 0.00 | -10.68 | 19654.71 |
| 10479 | 2025.10.23 19:20 | sell | 5240 | 0.01 | 4135.16 | 0.00 | 0.00 | ||
| 10480 | 2025.10.23 19:24 | buy | 5241 | 0.02 | 4140.19 | 0.00 | 0.00 | ||
| 10481 | 2025.10.23 20:25 | sell | 5242 | 0.06 | 4125.15 | 0.00 | 0.00 | ||
| 10482 | 2025.10.23 20:30 | buy | 5243 | 0.18 | 4130.15 | 0.00 | 0.00 | ||
| 10483 | 2025.10.23 20:34 | close | 5243 | 0.18 | 4133.79 | 0.00 | 0.00 | 65.52 | 19720.23 |
| 10484 | 2025.10.23 20:34 | close | 5242 | 0.06 | 4134.11 | 0.00 | 0.00 | -53.76 | 19666.47 |
| 10485 | 2025.10.23 20:34 | close | 5241 | 0.02 | 4133.79 | 0.00 | 0.00 | -12.80 | 19653.67 |
| 10486 | 2025.10.23 20:34 | close | 5240 | 0.01 | 4134.11 | 0.00 | 0.00 | 1.05 | 19654.72 |
| 10487 | 2025.10.23 20:34 | buy | 5244 | 0.01 | 4134.12 | 0.00 | 0.00 | ||
| 10488 | 2025.10.23 21:26 | close | 5244 | 0.01 | 4141.64 | 0.00 | 0.00 | 7.52 | 19662.24 |
| 10489 | 2025.10.23 21:26 | buy | 5245 | 0.01 | 4142.00 | 0.00 | 0.00 | ||
| 10490 | 2025.10.23 21:35 | sell | 5246 | 0.02 | 4136.99 | 0.00 | 0.00 | ||
| 10491 | 2025.10.23 22:21 | close | 5246 | 0.02 | 4129.49 | 0.00 | 0.00 | 15.00 | 19677.24 |
| 10492 | 2025.10.23 22:21 | close | 5245 | 0.01 | 4129.17 | 0.00 | 0.00 | -12.83 | 19664.41 |
| 10493 | 2025.10.23 22:21 | sell | 5247 | 0.01 | 4129.12 | 0.00 | 0.00 | ||
| 10494 | 2025.10.23 22:37 | close | 5247 | 0.01 | 4121.62 | 0.00 | 0.00 | 7.50 | 19671.91 |
| 10495 | 2025.10.23 22:37 | sell | 5248 | 0.01 | 4121.27 | 0.00 | 0.00 | ||
| 10496 | 2025.10.23 23:00 | close | 5248 | 0.01 | 4113.76 | 0.00 | 0.00 | 7.51 | 19679.42 |
| 10497 | 2025.10.23 23:00 | sell | 5249 | 0.01 | 4113.41 | 0.00 | 0.00 | ||
| 10498 | 2025.10.23 23:02 | buy | 5250 | 0.02 | 4119.11 | 0.00 | 0.00 | ||
| 10499 | 2025.10.23 23:57 | close | 5250 | 0.02 | 4125.14 | 0.00 | 0.00 | 12.06 | 19691.48 |
| 10500 | 2025.10.23 23:57 | close | 5249 | 0.01 | 4125.46 | 0.00 | 0.00 | -12.05 | 19679.43 |
| 10501 | 2025.10.23 23:57 | buy | 5251 | 0.01 | 4125.54 | 0.00 | 0.00 | ||
| 10502 | 2025.10.24 01:06 | sell | 5252 | 0.02 | 4120.47 | 0.00 | 0.00 | ||
| 10503 | 2025.10.24 01:44 | close | 5252 | 0.02 | 4115.06 | 0.00 | 0.00 | 10.82 | 19690.25 |
| 10504 | 2025.10.24 01:44 | close | 5251 | 0.01 | 4114.74 | 0.00 | 0.00 | -10.80 | 19679.45 |
| 10505 | 2025.10.24 01:44 | sell | 5253 | 0.01 | 4114.64 | 0.00 | 0.00 | ||
| 10506 | 2025.10.24 02:03 | buy | 5254 | 0.02 | 4119.65 | 0.00 | 0.00 | ||
| 10507 | 2025.10.24 03:03 | close | 5254 | 0.02 | 4125.00 | 0.00 | 0.00 | 10.70 | 19690.15 |
| 10508 | 2025.10.24 03:03 | close | 5253 | 0.01 | 4125.32 | 0.00 | 0.00 | -10.68 | 19679.47 |
| 10509 | 2025.10.24 03:03 | buy | 5255 | 0.01 | 4125.36 | 0.00 | 0.00 | ||
| 10510 | 2025.10.24 03:29 | close | 5255 | 0.01 | 4132.87 | 0.00 | 0.00 | 7.51 | 19686.98 |
| 10511 | 2025.10.24 03:29 | buy | 5256 | 0.01 | 4133.23 | 0.00 | 0.00 | ||
| 10512 | 2025.10.24 03:34 | sell | 5257 | 0.02 | 4128.22 | 0.00 | 0.00 | ||
| 10513 | 2025.10.24 04:14 | buy | 5258 | 0.06 | 4143.25 | 0.00 | 0.00 | ||
| 10514 | 2025.10.24 04:19 | sell | 5259 | 0.18 | 4138.23 | 0.00 | 0.00 | ||
| 10515 | 2025.10.24 04:21 | close | 5259 | 0.18 | 4134.58 | 0.00 | 0.00 | 65.70 | 19752.68 |
| 10516 | 2025.10.24 04:21 | close | 5258 | 0.06 | 4134.26 | 0.00 | 0.00 | -53.94 | 19698.74 |
| 10517 | 2025.10.24 04:21 | close | 5257 | 0.02 | 4134.58 | 0.00 | 0.00 | -12.72 | 19686.02 |
| 10518 | 2025.10.24 04:21 | close | 5256 | 0.01 | 4134.26 | 0.00 | 0.00 | 1.03 | 19687.05 |
| 10519 | 2025.10.24 04:21 | sell | 5260 | 0.01 | 4134.21 | 0.00 | 0.00 | ||
| 10520 | 2025.10.24 04:37 | close | 5260 | 0.01 | 4126.70 | 0.00 | 0.00 | 7.51 | 19694.56 |
| 10521 | 2025.10.24 04:37 | sell | 5261 | 0.01 | 4126.36 | 0.00 | 0.00 | ||
| 10522 | 2025.10.24 04:51 | close | 5261 | 0.01 | 4118.85 | 0.00 | 0.00 | 7.51 | 19702.07 |
| 10523 | 2025.10.24 04:51 | sell | 5262 | 0.01 | 4118.50 | 0.00 | 0.00 | ||
| 10524 | 2025.10.24 05:22 | close | 5262 | 0.01 | 4110.98 | 0.00 | 0.00 | 7.52 | 19709.59 |
| 10525 | 2025.10.24 05:22 | sell | 5263 | 0.01 | 4110.64 | 0.00 | 0.00 | ||
| 10526 | 2025.10.24 05:31 | buy | 5264 | 0.02 | 4115.65 | 0.00 | 0.00 | ||
| 10527 | 2025.10.24 06:50 | close | 5264 | 0.02 | 4121.00 | 0.00 | 0.00 | 10.70 | 19720.29 |
| 10528 | 2025.10.24 06:50 | close | 5263 | 0.01 | 4121.32 | 0.00 | 0.00 | -10.68 | 19709.61 |
| 10529 | 2025.10.24 06:50 | buy | 5265 | 0.01 | 4121.34 | 0.00 | 0.00 | ||
| 10530 | 2025.10.24 07:04 | sell | 5266 | 0.02 | 4116.33 | 0.00 | 0.00 | ||
| 10531 | 2025.10.24 07:21 | close | 5266 | 0.02 | 4108.81 | 0.00 | 0.00 | 15.04 | 19724.65 |
| 10532 | 2025.10.24 07:21 | close | 5265 | 0.01 | 4108.49 | 0.00 | 0.00 | -12.85 | 19711.80 |
| 10533 | 2025.10.24 07:21 | sell | 5267 | 0.01 | 4108.47 | 0.00 | 0.00 | ||
| 10534 | 2025.10.24 07:48 | buy | 5268 | 0.02 | 4113.48 | 0.00 | 0.00 | ||
| 10535 | 2025.10.24 09:03 | sell | 5269 | 0.06 | 4098.46 | 0.00 | 0.00 | ||
| 10536 | 2025.10.24 09:04 | close | 5269 | 0.06 | 4094.31 | 0.00 | 0.00 | 24.90 | 19736.70 |
| 10537 | 2025.10.24 09:04 | close | 5268 | 0.02 | 4093.99 | 0.00 | 0.00 | -38.98 | 19697.72 |
| 10538 | 2025.10.24 09:04 | close | 5267 | 0.01 | 4094.31 | 0.00 | 0.00 | 14.16 | 19711.88 |
| 10539 | 2025.10.24 09:04 | sell | 5270 | 0.01 | 4093.98 | 0.00 | 0.00 | ||
| 10540 | 2025.10.24 09:07 | close | 5270 | 0.01 | 4086.48 | 0.00 | 0.00 | 7.50 | 19719.38 |
| 10541 | 2025.10.24 09:07 | sell | 5271 | 0.01 | 4086.14 | 0.00 | 0.00 | ||
| 10542 | 2025.10.24 09:08 | buy | 5272 | 0.02 | 4091.15 | 0.00 | 0.00 | ||
| 10543 | 2025.10.24 09:51 | close | 5272 | 0.02 | 4096.51 | 0.00 | 0.00 | 10.72 | 19730.10 |
| 10544 | 2025.10.24 09:51 | close | 5271 | 0.01 | 4096.83 | 0.00 | 0.00 | -10.69 | 19719.41 |
| 10545 | 2025.10.24 09:51 | buy | 5273 | 0.01 | 4096.86 | 0.00 | 0.00 | ||
| 10546 | 2025.10.24 09:55 | sell | 5274 | 0.02 | 4091.84 | 0.00 | 0.00 | ||
| 10547 | 2025.10.24 10:36 | close | 5274 | 0.02 | 4084.34 | 0.00 | 0.00 | 15.00 | 19734.41 |
| 10548 | 2025.10.24 10:36 | close | 5273 | 0.01 | 4084.02 | 0.00 | 0.00 | -12.84 | 19721.57 |
| 10549 | 2025.10.24 10:36 | sell | 5275 | 0.01 | 4084.00 | 0.00 | 0.00 | ||
| 10550 | 2025.10.24 10:40 | buy | 5276 | 0.02 | 4089.00 | 0.00 | 0.00 | ||
| 10551 | 2025.10.24 10:52 | sell | 5277 | 0.06 | 4073.98 | 0.00 | 0.00 | ||
| 10552 | 2025.10.24 10:55 | close | 5277 | 0.06 | 4069.84 | 0.00 | 0.00 | 24.84 | 19746.41 |
| 10553 | 2025.10.24 10:55 | close | 5276 | 0.02 | 4069.52 | 0.00 | 0.00 | -38.96 | 19707.45 |
| 10554 | 2025.10.24 10:55 | close | 5275 | 0.01 | 4069.84 | 0.00 | 0.00 | 14.16 | 19721.61 |
| 10555 | 2025.10.24 10:55 | sell | 5278 | 0.01 | 4069.51 | 0.00 | 0.00 | ||
| 10556 | 2025.10.24 10:56 | buy | 5279 | 0.02 | 4074.51 | 0.00 | 0.00 | ||
| 10557 | 2025.10.24 11:10 | sell | 5280 | 0.06 | 4059.51 | 0.00 | 0.00 | ||
| 10558 | 2025.10.24 11:10 | close | 5280 | 0.06 | 4055.37 | 0.00 | 0.00 | 24.84 | 19746.45 |
| 10559 | 2025.10.24 11:10 | close | 5279 | 0.02 | 4055.05 | 0.00 | 0.00 | -38.92 | 19707.53 |
| 10560 | 2025.10.24 11:10 | close | 5278 | 0.01 | 4055.37 | 0.00 | 0.00 | 14.14 | 19721.67 |
| 10561 | 2025.10.24 11:10 | sell | 5281 | 0.01 | 4055.02 | 0.00 | 0.00 | ||
| 10562 | 2025.10.24 11:36 | buy | 5282 | 0.02 | 4060.02 | 0.00 | 0.00 | ||
| 10563 | 2025.10.24 11:47 | close | 5282 | 0.02 | 4065.36 | 0.00 | 0.00 | 10.68 | 19732.35 |
| 10564 | 2025.10.24 11:47 | close | 5281 | 0.01 | 4065.68 | 0.00 | 0.00 | -10.66 | 19721.69 |
| 10565 | 2025.10.24 11:47 | buy | 5283 | 0.01 | 4065.67 | 0.00 | 0.00 | ||
| 10566 | 2025.10.24 12:23 | close | 5283 | 0.01 | 4073.17 | 0.00 | 0.00 | 7.50 | 19729.19 |
| 10567 | 2025.10.24 12:23 | buy | 5284 | 0.01 | 4073.50 | 0.00 | 0.00 | ||
| 10568 | 2025.10.24 12:30 | sell | 5285 | 0.02 | 4068.49 | 0.00 | 0.00 | ||
| 10569 | 2025.10.24 12:52 | close | 5285 | 0.02 | 4063.14 | 0.00 | 0.00 | 10.70 | 19739.89 |
| 10570 | 2025.10.24 12:52 | close | 5284 | 0.01 | 4062.82 | 0.00 | 0.00 | -10.68 | 19729.21 |
| 10571 | 2025.10.24 12:52 | sell | 5286 | 0.01 | 4062.81 | 0.00 | 0.00 | ||
| 10572 | 2025.10.24 12:55 | close | 5286 | 0.01 | 4055.30 | 0.00 | 0.00 | 7.51 | 19736.72 |
| 10573 | 2025.10.24 12:55 | sell | 5287 | 0.01 | 4054.95 | 0.00 | 0.00 | ||
| 10574 | 2025.10.24 12:55 | buy | 5288 | 0.02 | 4059.96 | 0.00 | 0.00 | ||
| 10575 | 2025.10.24 13:03 | close | 5288 | 0.02 | 4067.46 | 0.00 | 0.00 | 15.00 | 19751.72 |
| 10576 | 2025.10.24 13:03 | close | 5287 | 0.01 | 4067.78 | 0.00 | 0.00 | -12.83 | 19738.89 |
| 10577 | 2025.10.24 13:03 | buy | 5289 | 0.01 | 4067.80 | 0.00 | 0.00 | ||
| 10578 | 2025.10.24 13:26 | sell | 5290 | 0.02 | 4062.80 | 0.00 | 0.00 | ||
| 10579 | 2025.10.24 13:30 | close | 5290 | 0.02 | 4055.29 | 0.00 | 0.00 | 15.02 | 19753.91 |
| 10580 | 2025.10.24 13:30 | close | 5289 | 0.01 | 4054.97 | 0.00 | 0.00 | -12.83 | 19741.08 |
| 10581 | 2025.10.24 13:30 | sell | 5291 | 0.01 | 4054.96 | 0.00 | 0.00 | ||
| 10582 | 2025.10.24 13:30 | buy | 5292 | 0.02 | 4059.97 | 0.00 | 0.00 | ||
| 10583 | 2025.10.24 14:03 | sell | 5293 | 0.06 | 4044.96 | 0.00 | 0.00 | ||
| 10584 | 2025.10.24 14:04 | buy | 5294 | 0.18 | 4049.97 | 0.00 | 0.00 | ||
| 10585 | 2025.10.24 14:07 | close | 5294 | 0.18 | 4053.62 | 0.00 | 0.00 | 65.70 | 19806.78 |
| 10586 | 2025.10.24 14:07 | close | 5293 | 0.06 | 4053.94 | 0.00 | 0.00 | -53.88 | 19752.90 |
| 10587 | 2025.10.24 14:07 | close | 5292 | 0.02 | 4053.62 | 0.00 | 0.00 | -12.70 | 19740.20 |
| 10588 | 2025.10.24 14:07 | close | 5291 | 0.01 | 4053.94 | 0.00 | 0.00 | 1.02 | 19741.22 |
| 10589 | 2025.10.24 14:07 | buy | 5295 | 0.01 | 4053.96 | 0.00 | 0.00 | ||
| 10590 | 2025.10.24 14:10 | close | 5295 | 0.01 | 4061.46 | 0.00 | 0.00 | 7.50 | 19748.72 |
| 10591 | 2025.10.24 14:10 | buy | 5296 | 0.01 | 4061.79 | 0.00 | 0.00 | ||
| 10592 | 2025.10.24 14:13 | sell | 5297 | 0.02 | 4056.79 | 0.00 | 0.00 | ||
| 10593 | 2025.10.24 15:30 | buy | 5298 | 0.06 | 4071.86 | 0.00 | 0.00 | ||
| 10594 | 2025.10.24 15:30 | close | 5298 | 0.06 | 4076.04 | 0.00 | 0.00 | 25.08 | 19773.80 |
| 10595 | 2025.10.24 15:30 | close | 5297 | 0.02 | 4076.36 | 0.00 | 0.00 | -39.14 | 19734.66 |
| 10596 | 2025.10.24 15:30 | close | 5296 | 0.01 | 4076.04 | 0.00 | 0.00 | 14.25 | 19748.91 |
| 10597 | 2025.10.24 15:30 | buy | 5299 | 0.01 | 4076.43 | 0.00 | 0.00 | ||
| 10598 | 2025.10.24 15:30 | close | 5299 | 0.01 | 4083.94 | 0.00 | 0.00 | 7.51 | 19756.42 |
| 10599 | 2025.10.24 15:30 | buy | 5300 | 0.01 | 4084.33 | 0.00 | 0.00 | ||
| 10600 | 2025.10.24 15:30 | close | 5300 | 0.01 | 4091.84 | 0.00 | 0.00 | 7.51 | 19763.93 |
| 10601 | 2025.10.24 15:30 | buy | 5301 | 0.01 | 4092.22 | 0.00 | 0.00 | ||
| 10602 | 2025.10.24 15:30 | sell | 5302 | 0.02 | 4087.20 | 0.00 | 0.00 | ||
| 10603 | 2025.10.24 15:38 | close | 5302 | 0.02 | 4081.85 | 0.00 | 0.00 | 10.70 | 19774.63 |
| 10604 | 2025.10.24 15:38 | close | 5301 | 0.01 | 4081.53 | 0.00 | 0.00 | -10.69 | 19763.94 |
| 10605 | 2025.10.24 15:38 | sell | 5303 | 0.01 | 4081.51 | 0.00 | 0.00 | ||
| 10606 | 2025.10.24 16:02 | buy | 5304 | 0.02 | 4086.51 | 0.00 | 0.00 | ||
| 10607 | 2025.10.24 16:06 | close | 5304 | 0.02 | 4094.02 | 0.00 | 0.00 | 15.02 | 19778.96 |
| 10608 | 2025.10.24 16:06 | close | 5303 | 0.01 | 4094.34 | 0.00 | 0.00 | -12.83 | 19766.13 |
| 10609 | 2025.10.24 16:06 | buy | 5305 | 0.01 | 4094.37 | 0.00 | 0.00 | ||
| 10610 | 2025.10.24 16:07 | close | 5305 | 0.01 | 4101.90 | 0.00 | 0.00 | 7.53 | 19773.66 |
| 10611 | 2025.10.24 16:07 | buy | 5306 | 0.01 | 4102.25 | 0.00 | 0.00 | ||
| 10612 | 2025.10.24 16:07 | close | 5306 | 0.01 | 4109.75 | 0.00 | 0.00 | 7.50 | 19781.16 |
| 10613 | 2025.10.24 16:07 | buy | 5307 | 0.01 | 4110.09 | 0.00 | 0.00 | ||
| 10614 | 2025.10.24 16:08 | sell | 5308 | 0.02 | 4105.09 | 0.00 | 0.00 | ||
| 10615 | 2025.10.24 16:18 | buy | 5309 | 0.06 | 4120.09 | 0.00 | 0.00 | ||
| 10616 | 2025.10.24 16:21 | sell | 5310 | 0.18 | 4115.09 | 0.00 | 0.00 | ||
| 10617 | 2025.10.24 16:23 | buy | 5311 | 0.54 | 4120.10 | 0.00 | 0.00 | ||
| 10618 | 2025.10.24 16:24 | sell | 5312 | 1.62 | 4115.07 | 0.00 | 0.00 | ||
| 10619 | 2025.10.24 16:30 | close | 5312 | 1.62 | 4112.29 | 0.00 | 0.00 | 450.36 | 20231.52 |
| 10620 | 2025.10.24 16:30 | close | 5311 | 0.54 | 4111.97 | 0.00 | 0.00 | -439.02 | 19792.50 |
| 10621 | 2025.10.24 16:30 | close | 5310 | 0.18 | 4112.29 | 0.00 | 0.00 | 50.40 | 19842.90 |
| 10622 | 2025.10.24 16:30 | close | 5309 | 0.06 | 4111.97 | 0.00 | 0.00 | -48.72 | 19794.18 |
| 10623 | 2025.10.24 16:30 | close | 5308 | 0.02 | 4112.29 | 0.00 | 0.00 | -14.40 | 19779.78 |
| 10624 | 2025.10.24 16:30 | close | 5307 | 0.01 | 4111.97 | 0.00 | 0.00 | 1.88 | 19781.66 |
| 10625 | 2025.10.24 16:30 | sell | 5313 | 0.01 | 4111.96 | 0.00 | 0.00 | ||
| 10626 | 2025.10.24 16:32 | buy | 5314 | 0.02 | 4116.97 | 0.00 | 0.00 | ||
| 10627 | 2025.10.24 16:41 | sell | 5315 | 0.06 | 4101.95 | 0.00 | 0.00 | ||
| 10628 | 2025.10.24 16:45 | buy | 5316 | 0.18 | 4106.95 | 0.00 | 0.00 | ||
| 10629 | 2025.10.24 16:45 | sell | 5317 | 0.54 | 4101.93 | 0.00 | 0.00 | ||
| 10630 | 2025.10.24 16:45 | close | 5317 | 0.54 | 4099.07 | 0.00 | 0.00 | 154.44 | 19936.10 |
| 10631 | 2025.10.24 16:45 | close | 5316 | 0.18 | 4098.75 | 0.00 | 0.00 | -147.60 | 19788.50 |
| 10632 | 2025.10.24 16:45 | close | 5315 | 0.06 | 4099.07 | 0.00 | 0.00 | 17.28 | 19805.78 |
| 10633 | 2025.10.24 16:45 | close | 5314 | 0.02 | 4098.75 | 0.00 | 0.00 | -36.44 | 19769.34 |
| 10634 | 2025.10.24 16:45 | close | 5313 | 0.01 | 4099.07 | 0.00 | 0.00 | 12.89 | 19782.23 |
| 10635 | 2025.10.24 16:45 | sell | 5318 | 0.01 | 4098.71 | 0.00 | 0.00 | ||
| 10636 | 2025.10.24 16:46 | buy | 5319 | 0.02 | 4103.71 | 0.00 | 0.00 | ||
| 10637 | 2025.10.24 16:55 | close | 5319 | 0.02 | 4109.04 | 0.00 | 0.00 | 10.66 | 19792.89 |
| 10638 | 2025.10.24 16:55 | close | 5318 | 0.01 | 4109.36 | 0.00 | 0.00 | -10.65 | 19782.24 |
| 10639 | 2025.10.24 16:55 | buy | 5320 | 0.01 | 4109.37 | 0.00 | 0.00 | ||
| 10640 | 2025.10.24 16:57 | sell | 5321 | 0.02 | 4104.37 | 0.00 | 0.00 | ||
| 10641 | 2025.10.24 17:10 | buy | 5322 | 0.06 | 4119.37 | 0.00 | 0.00 | ||
| 10642 | 2025.10.24 17:12 | close | 5322 | 0.06 | 4123.50 | 0.00 | 0.00 | 24.78 | 19807.02 |
| 10643 | 2025.10.24 17:12 | close | 5321 | 0.02 | 4123.82 | 0.00 | 0.00 | -38.90 | 19768.12 |
| 10644 | 2025.10.24 17:12 | close | 5320 | 0.01 | 4123.50 | 0.00 | 0.00 | 14.13 | 19782.25 |
| 10645 | 2025.10.24 17:12 | buy | 5323 | 0.01 | 4123.84 | 0.00 | 0.00 | ||
| 10646 | 2025.10.24 17:14 | close | 5323 | 0.01 | 4131.34 | 0.00 | 0.00 | 7.50 | 19789.75 |
| 10647 | 2025.10.24 17:14 | buy | 5324 | 0.01 | 4131.68 | 0.00 | 0.00 | ||
| 10648 | 2025.10.24 17:19 | sell | 5325 | 0.02 | 4126.67 | 0.00 | 0.00 | ||
| 10649 | 2025.10.24 17:48 | close | 5325 | 0.02 | 4121.32 | 0.00 | 0.00 | 10.70 | 19800.45 |
| 10650 | 2025.10.24 17:48 | close | 5324 | 0.01 | 4121.00 | 0.00 | 0.00 | -10.68 | 19789.77 |
| 10651 | 2025.10.24 17:48 | sell | 5326 | 0.01 | 4120.97 | 0.00 | 0.00 | ||
| 10652 | 2025.10.24 17:53 | close | 5326 | 0.01 | 4113.46 | 0.00 | 0.00 | 7.51 | 19797.28 |
| 10653 | 2025.10.24 17:53 | sell | 5327 | 0.01 | 4113.10 | 0.00 | 0.00 | ||
| 10654 | 2025.10.24 17:54 | buy | 5328 | 0.02 | 4118.14 | 0.00 | 0.00 | ||
| 10655 | 2025.10.24 18:21 | close | 5328 | 0.02 | 4125.64 | 0.00 | 0.00 | 15.00 | 19812.28 |
| 10656 | 2025.10.24 18:21 | close | 5327 | 0.01 | 4125.96 | 0.00 | 0.00 | -12.86 | 19799.42 |
| 10657 | 2025.10.24 18:21 | buy | 5329 | 0.01 | 4125.99 | 0.00 | 0.00 | ||
| 10658 | 2025.10.24 18:45 | sell | 5330 | 0.02 | 4120.98 | 0.00 | 0.00 | ||
| 10659 | 2025.10.24 19:08 | buy | 5331 | 0.06 | 4136.01 | 0.00 | 0.00 | ||
| 10660 | 2025.10.24 19:12 | sell | 5332 | 0.18 | 4131.00 | 0.00 | 0.00 | ||
| 10661 | 2025.10.24 19:22 | buy | 5333 | 0.54 | 4136.01 | 0.00 | 0.00 | ||
| 10662 | 2025.10.24 19:38 | sell | 5334 | 1.62 | 4130.99 | 0.00 | 0.00 | ||
| 10663 | 2025.10.24 19:39 | close | 5334 | 1.62 | 4128.20 | 0.00 | 0.00 | 451.98 | 20251.40 |
| 10664 | 2025.10.24 19:39 | close | 5333 | 0.54 | 4127.88 | 0.00 | 0.00 | -439.02 | 19812.38 |
| 10665 | 2025.10.24 19:39 | close | 5332 | 0.18 | 4128.20 | 0.00 | 0.00 | 50.40 | 19862.78 |
| 10666 | 2025.10.24 19:39 | close | 5331 | 0.06 | 4127.88 | 0.00 | 0.00 | -48.78 | 19814.00 |
| 10667 | 2025.10.24 19:39 | close | 5330 | 0.02 | 4128.20 | 0.00 | 0.00 | -14.44 | 19799.56 |
| 10668 | 2025.10.24 19:39 | close | 5329 | 0.01 | 4127.88 | 0.00 | 0.00 | 1.89 | 19801.45 |
| 10669 | 2025.10.24 19:39 | sell | 5335 | 0.01 | 4127.86 | 0.00 | 0.00 | ||
| 10670 | 2025.10.24 19:51 | buy | 5336 | 0.02 | 4132.87 | 0.00 | 0.00 | ||
| 10671 | 2025.10.24 20:31 | sell | 5337 | 0.06 | 4117.84 | 0.00 | 0.00 | ||
| 10672 | 2025.10.24 20:33 | buy | 5338 | 0.18 | 4122.84 | 0.00 | 0.00 | ||
| 10673 | 2025.10.24 20:40 | sell | 5339 | 0.54 | 4117.83 | 0.00 | 0.00 | ||
| 10674 | 2025.10.24 20:42 | close | 5339 | 0.54 | 4114.98 | 0.00 | 0.00 | 153.90 | 19955.35 |
| 10675 | 2025.10.24 20:42 | close | 5338 | 0.18 | 4114.66 | 0.00 | 0.00 | -147.24 | 19808.11 |
| 10676 | 2025.10.24 20:42 | close | 5337 | 0.06 | 4114.98 | 0.00 | 0.00 | 17.16 | 19825.27 |
| 10677 | 2025.10.24 20:42 | close | 5336 | 0.02 | 4114.66 | 0.00 | 0.00 | -36.42 | 19788.85 |
| 10678 | 2025.10.24 20:42 | close | 5335 | 0.01 | 4114.98 | 0.00 | 0.00 | 12.88 | 19801.73 |
| 10679 | 2025.10.24 20:42 | sell | 5340 | 0.01 | 4114.65 | 0.00 | 0.00 | ||
| 10680 | 2025.10.24 20:58 | close | 5340 | 0.01 | 4107.15 | 0.00 | 0.00 | 7.50 | 19809.23 |
| 10681 | 2025.10.24 20:58 | sell | 5341 | 0.01 | 4106.80 | 0.00 | 0.00 | ||
| 10682 | 2025.10.24 21:34 | buy | 5342 | 0.02 | 4111.83 | 0.00 | 0.00 | ||
| 10683 | 2025.10.24 22:07 | close | 5342 | 0.02 | 4117.20 | 0.00 | 0.00 | 10.74 | 19819.97 |
| 10684 | 2025.10.24 22:07 | close | 5341 | 0.01 | 4117.52 | 0.00 | 0.00 | -10.72 | 19809.25 |
| 10685 | 2025.10.24 22:07 | buy | 5343 | 0.01 | 4117.55 | 0.00 | 0.00 | ||
| 10686 | 2025.10.24 22:14 | sell | 5344 | 0.02 | 4112.50 | 0.00 | 0.00 | ||
| 10687 | 2025.10.24 22:47 | close | 5344 | 0.02 | 4104.99 | 0.00 | 0.00 | 15.02 | 19824.27 |
| 10688 | 2025.10.24 22:47 | close | 5343 | 0.01 | 4104.67 | 0.00 | 0.00 | -12.88 | 19811.39 |
| 10689 | 2025.10.24 22:47 | sell | 5345 | 0.01 | 4104.65 | 0.00 | 0.00 | ||
| 10690 | 2025.10.24 23:11 | close | 5345 | 0.01 | 4097.02 | 0.00 | 0.00 | 7.63 | 19819.02 |
| 10691 | 2025.10.24 23:11 | sell | 5346 | 0.01 | 4096.56 | 0.00 | 0.00 | ||
| 10692 | 2025.10.24 23:15 | buy | 5347 | 0.02 | 4101.63 | 0.00 | 0.00 | ||
| 10693 | 2025.10.24 23:40 | close | 5347 | 0.02 | 4109.14 | 0.00 | 0.00 | 15.02 | 19834.04 |
| 10694 | 2025.10.24 23:40 | close | 5346 | 0.01 | 4109.46 | 0.00 | 0.00 | -12.90 | 19821.14 |
| 10695 | 2025.10.24 23:40 | buy | 5348 | 0.01 | 4109.54 | 0.00 | 0.00 | ||
| 10696 | 2025.10.27 00:00 | sell | 5349 | 0.02 | 4091.05 | 0.00 | 0.00 | ||
| 10697 | 2025.10.27 00:01 | close | 5349 | 0.02 | 4072.17 | 0.00 | 0.00 | 37.76 | 19858.90 |
| 10698 | 2025.10.27 00:01 | close | 5348 | 0.01 | 4071.85 | 0.00 | 0.00 | -37.69 | 19821.21 |
| 10699 | 2025.10.27 00:01 | sell | 5350 | 0.01 | 4071.68 | 0.00 | 0.00 | ||
| 10700 | 2025.10.27 00:01 | close | 5350 | 0.01 | 4064.11 | 0.00 | 0.00 | 7.57 | 19828.78 |
| 10701 | 2025.10.27 00:01 | sell | 5351 | 0.01 | 4063.57 | 0.00 | 0.00 | ||
| 10702 | 2025.10.27 00:01 | buy | 5352 | 0.02 | 4068.69 | 0.00 | 0.00 | ||
| 10703 | 2025.10.27 00:03 | close | 5352 | 0.02 | 4076.38 | 0.00 | 0.00 | 15.38 | 19844.16 |
| 10704 | 2025.10.27 00:03 | close | 5351 | 0.01 | 4076.70 | 0.00 | 0.00 | -13.13 | 19831.03 |
| 10705 | 2025.10.27 00:03 | buy | 5353 | 0.01 | 4076.98 | 0.00 | 0.00 | ||
| 10706 | 2025.10.27 00:03 | close | 5353 | 0.01 | 4084.65 | 0.00 | 0.00 | 7.67 | 19838.70 |
| 10707 | 2025.10.27 00:03 | buy | 5354 | 0.01 | 4085.19 | 0.00 | 0.00 | ||
| 10708 | 2025.10.27 00:05 | sell | 5355 | 0.02 | 4080.12 | 0.00 | 0.00 | ||
| 10709 | 2025.10.27 00:10 | buy | 5356 | 0.06 | 4095.40 | 0.00 | 0.00 | ||
| 10710 | 2025.10.27 00:10 | close | 5356 | 0.06 | 4099.71 | 0.00 | 0.00 | 25.86 | 19864.56 |
| 10711 | 2025.10.27 00:10 | close | 5355 | 0.02 | 4100.03 | 0.00 | 0.00 | -39.82 | 19824.74 |
| 10712 | 2025.10.27 00:10 | close | 5354 | 0.01 | 4099.71 | 0.00 | 0.00 | 14.52 | 19839.26 |
| 10713 | 2025.10.27 00:10 | buy | 5357 | 0.01 | 4100.22 | 0.00 | 0.00 | ||
| 10714 | 2025.10.27 00:19 | close | 5357 | 0.01 | 4107.72 | 0.00 | 0.00 | 7.50 | 19846.76 |
| 10715 | 2025.10.27 00:19 | buy | 5358 | 0.01 | 4108.18 | 0.00 | 0.00 | ||
| 10716 | 2025.10.27 00:20 | sell | 5359 | 0.02 | 4103.14 | 0.00 | 0.00 | ||
| 10717 | 2025.10.27 00:28 | close | 5359 | 0.02 | 4095.52 | 0.00 | 0.00 | 15.24 | 19862.00 |
| 10718 | 2025.10.27 00:28 | close | 5358 | 0.01 | 4095.20 | 0.00 | 0.00 | -12.98 | 19849.02 |
| 10719 | 2025.10.27 00:28 | sell | 5360 | 0.01 | 4095.03 | 0.00 | 0.00 | ||
| 10720 | 2025.10.27 00:33 | buy | 5361 | 0.02 | 4100.07 | 0.00 | 0.00 | ||
| 10721 | 2025.10.27 00:44 | sell | 5362 | 0.06 | 4084.95 | 0.00 | 0.00 | ||
| 10722 | 2025.10.27 00:44 | close | 5362 | 0.06 | 4080.73 | 0.00 | 0.00 | 25.32 | 19874.34 |
| 10723 | 2025.10.27 00:44 | close | 5361 | 0.02 | 4080.41 | 0.00 | 0.00 | -39.32 | 19835.02 |
| 10724 | 2025.10.27 00:44 | close | 5360 | 0.01 | 4080.73 | 0.00 | 0.00 | 14.30 | 19849.32 |
| 10725 | 2025.10.27 00:44 | sell | 5363 | 0.01 | 4080.26 | 0.00 | 0.00 | ||
| 10726 | 2025.10.27 00:47 | close | 5363 | 0.01 | 4072.67 | 0.00 | 0.00 | 7.59 | 19856.91 |
| 10727 | 2025.10.27 00:47 | sell | 5364 | 0.01 | 4072.24 | 0.00 | 0.00 | ||
| 10728 | 2025.10.27 00:49 | buy | 5365 | 0.02 | 4077.29 | 0.00 | 0.00 | ||
| 10729 | 2025.10.27 00:57 | close | 5365 | 0.02 | 4084.79 | 0.00 | 0.00 | 15.00 | 19871.91 |
| 10730 | 2025.10.27 00:57 | close | 5364 | 0.01 | 4085.11 | 0.00 | 0.00 | -12.87 | 19859.04 |
| 10731 | 2025.10.27 00:57 | buy | 5366 | 0.01 | 4085.14 | 0.00 | 0.00 | ||
| 10732 | 2025.10.27 01:02 | sell | 5367 | 0.02 | 4080.06 | 0.00 | 0.00 | ||
| 10733 | 2025.10.27 01:27 | close | 5367 | 0.02 | 4074.64 | 0.00 | 0.00 | 10.84 | 19869.88 |
| 10734 | 2025.10.27 01:27 | close | 5366 | 0.01 | 4074.32 | 0.00 | 0.00 | -10.82 | 19859.06 |
| 10735 | 2025.10.27 01:27 | sell | 5368 | 0.01 | 4074.28 | 0.00 | 0.00 | ||
| 10736 | 2025.10.27 01:32 | buy | 5369 | 0.02 | 4079.30 | 0.00 | 0.00 | ||
| 10737 | 2025.10.27 01:43 | sell | 5370 | 0.06 | 4064.26 | 0.00 | 0.00 | ||
| 10738 | 2025.10.27 01:45 | buy | 5371 | 0.18 | 4069.27 | 0.00 | 0.00 | ||
| 10739 | 2025.10.27 01:45 | sell | 5372 | 0.54 | 4064.27 | 0.00 | 0.00 | ||
| 10740 | 2025.10.27 01:52 | buy | 5373 | 1.62 | 4069.27 | 0.00 | 0.00 | ||
| 10741 | 2025.10.27 01:57 | sell | 5374 | 4.86 | 4064.26 | 0.00 | 0.00 | ||
| 10742 | 2025.10.27 02:00 | close | 5374 | 4.86 | 4061.54 | 0.00 | 0.00 | 1321.92 | 21180.98 |
| 10743 | 2025.10.27 02:00 | close | 5373 | 1.62 | 4061.22 | 0.00 | 0.00 | -1304.10 | 19876.88 |
| 10744 | 2025.10.27 02:00 | close | 5372 | 0.54 | 4061.54 | 0.00 | 0.00 | 147.42 | 20024.30 |
| 10745 | 2025.10.27 02:00 | close | 5371 | 0.18 | 4061.22 | 0.00 | 0.00 | -144.90 | 19879.40 |
| 10746 | 2025.10.27 02:00 | close | 5370 | 0.06 | 4061.54 | 0.00 | 0.00 | 16.32 | 19895.72 |
| 10747 | 2025.10.27 02:00 | close | 5369 | 0.02 | 4061.22 | 0.00 | 0.00 | -36.16 | 19859.56 |
| 10748 | 2025.10.27 02:00 | close | 5368 | 0.01 | 4061.54 | 0.00 | 0.00 | 12.74 | 19872.30 |
| 10749 | 2025.10.27 02:00 | sell | 5375 | 0.01 | 4061.15 | 0.00 | 0.00 | ||
| 10750 | 2025.10.27 02:00 | buy | 5376 | 0.02 | 4066.18 | 0.00 | 0.00 | ||
| 10751 | 2025.10.27 02:08 | close | 5376 | 0.02 | 4071.55 | 0.00 | 0.00 | 10.74 | 19883.04 |
| 10752 | 2025.10.27 02:08 | close | 5375 | 0.01 | 4071.87 | 0.00 | 0.00 | -10.72 | 19872.32 |
| 10753 | 2025.10.27 02:08 | buy | 5377 | 0.01 | 4071.90 | 0.00 | 0.00 | ||
| 10754 | 2025.10.27 02:18 | sell | 5378 | 0.02 | 4066.89 | 0.00 | 0.00 | ||
| 10755 | 2025.10.27 02:59 | buy | 5379 | 0.06 | 4081.92 | 0.00 | 0.00 | ||
| 10756 | 2025.10.27 03:00 | sell | 5380 | 0.18 | 4076.91 | 0.00 | 0.00 | ||
| 10757 | 2025.10.27 03:01 | buy | 5381 | 0.54 | 4081.91 | 0.00 | 0.00 | ||
| 10758 | 2025.10.27 03:02 | sell | 5382 | 1.62 | 4076.91 | 0.00 | 0.00 | ||
| 10759 | 2025.10.27 03:05 | buy | 5383 | 4.86 | 4081.91 | 0.00 | 0.00 | ||
| 10760 | 2025.10.27 03:05 | close | 5383 | 4.86 | 4084.62 | 0.00 | 0.00 | 1317.06 | 21189.38 |
| 10761 | 2025.10.27 03:05 | close | 5382 | 1.62 | 4084.94 | 0.00 | 0.00 | -1300.86 | 19888.52 |
| 10762 | 2025.10.27 03:05 | close | 5381 | 0.54 | 4084.62 | 0.00 | 0.00 | 146.34 | 20034.86 |
| 10763 | 2025.10.27 03:05 | close | 5380 | 0.18 | 4084.94 | 0.00 | 0.00 | -144.54 | 19890.32 |
| 10764 | 2025.10.27 03:05 | close | 5379 | 0.06 | 4084.62 | 0.00 | 0.00 | 16.20 | 19906.52 |
| 10765 | 2025.10.27 03:05 | close | 5378 | 0.02 | 4084.94 | 0.00 | 0.00 | -36.10 | 19870.42 |
| 10766 | 2025.10.27 03:05 | close | 5377 | 0.01 | 4084.62 | 0.00 | 0.00 | 12.72 | 19883.14 |
| 10767 | 2025.10.27 03:05 | buy | 5384 | 0.01 | 4084.98 | 0.00 | 0.00 | ||
| 10768 | 2025.10.27 03:09 | close | 5384 | 0.01 | 4092.49 | 0.00 | 0.00 | 7.51 | 19890.65 |
| 10769 | 2025.10.27 03:09 | buy | 5385 | 0.01 | 4092.84 | 0.00 | 0.00 | ||
| 10770 | 2025.10.27 03:31 | sell | 5386 | 0.02 | 4087.80 | 0.00 | 0.00 | ||
| 10771 | 2025.10.27 04:00 | close | 5386 | 0.02 | 4080.30 | 0.00 | 0.00 | 15.00 | 19905.65 |
| 10772 | 2025.10.27 04:00 | close | 5385 | 0.01 | 4079.98 | 0.00 | 0.00 | -12.86 | 19892.79 |
| 10773 | 2025.10.27 04:00 | sell | 5387 | 0.01 | 4079.96 | 0.00 | 0.00 | ||
| 10774 | 2025.10.27 04:08 | close | 5387 | 0.01 | 4072.45 | 0.00 | 0.00 | 7.51 | 19900.30 |
| 10775 | 2025.10.27 04:08 | sell | 5388 | 0.01 | 4072.10 | 0.00 | 0.00 | ||
| 10776 | 2025.10.27 04:12 | buy | 5389 | 0.02 | 4077.10 | 0.00 | 0.00 | ||
| 10777 | 2025.10.27 06:02 | sell | 5390 | 0.06 | 4062.07 | 0.00 | 0.00 | ||
| 10778 | 2025.10.27 06:05 | close | 5390 | 0.06 | 4057.90 | 0.00 | 0.00 | 25.02 | 19925.32 |
| 10779 | 2025.10.27 06:05 | close | 5389 | 0.02 | 4057.58 | 0.00 | 0.00 | -39.04 | 19886.28 |
| 10780 | 2025.10.27 06:05 | close | 5388 | 0.01 | 4057.90 | 0.00 | 0.00 | 14.20 | 19900.48 |
| 10781 | 2025.10.27 06:05 | sell | 5391 | 0.01 | 4057.53 | 0.00 | 0.00 | ||
| 10782 | 2025.10.27 06:21 | buy | 5392 | 0.02 | 4062.54 | 0.00 | 0.00 | ||
| 10783 | 2025.10.27 06:54 | close | 5392 | 0.02 | 4070.05 | 0.00 | 0.00 | 15.02 | 19915.50 |
| 10784 | 2025.10.27 06:54 | close | 5391 | 0.01 | 4070.37 | 0.00 | 0.00 | -12.84 | 19902.66 |
| 10785 | 2025.10.27 06:54 | buy | 5393 | 0.01 | 4070.41 | 0.00 | 0.00 | ||
| 10786 | 2025.10.27 07:22 | close | 5393 | 0.01 | 4077.93 | 0.00 | 0.00 | 7.52 | 19910.18 |
| 10787 | 2025.10.27 07:22 | buy | 5394 | 0.01 | 4078.28 | 0.00 | 0.00 | ||
| 10788 | 2025.10.27 09:10 | sell | 5395 | 0.02 | 4073.28 | 0.00 | 0.00 | ||
| 10789 | 2025.10.27 09:56 | close | 5395 | 0.02 | 4065.77 | 0.00 | 0.00 | 15.02 | 19925.20 |
| 10790 | 2025.10.27 09:56 | close | 5394 | 0.01 | 4065.45 | 0.00 | 0.00 | -12.83 | 19912.37 |
| 10791 | 2025.10.27 09:56 | sell | 5396 | 0.01 | 4065.44 | 0.00 | 0.00 | ||
| 10792 | 2025.10.27 10:16 | buy | 5397 | 0.02 | 4070.44 | 0.00 | 0.00 | ||
| 10793 | 2025.10.27 10:49 | sell | 5398 | 0.06 | 4055.44 | 0.00 | 0.00 | ||
| 10794 | 2025.10.27 10:53 | close | 5398 | 0.06 | 4051.29 | 0.00 | 0.00 | 24.90 | 19937.27 |
| 10795 | 2025.10.27 10:53 | close | 5397 | 0.02 | 4050.97 | 0.00 | 0.00 | -38.94 | 19898.33 |
| 10796 | 2025.10.27 10:53 | close | 5396 | 0.01 | 4051.29 | 0.00 | 0.00 | 14.15 | 19912.48 |
| 10797 | 2025.10.27 10:53 | sell | 5399 | 0.01 | 4050.94 | 0.00 | 0.00 | ||
| 10798 | 2025.10.27 10:53 | close | 5399 | 0.01 | 4043.40 | 0.00 | 0.00 | 7.54 | 19920.02 |
| 10799 | 2025.10.27 10:53 | sell | 5400 | 0.01 | 4043.04 | 0.00 | 0.00 | ||
| 10800 | 2025.10.27 10:55 | close | 5400 | 0.01 | 4035.54 | 0.00 | 0.00 | 7.50 | 19927.52 |
| 10801 | 2025.10.27 10:55 | sell | 5401 | 0.01 | 4035.19 | 0.00 | 0.00 | ||
| 10802 | 2025.10.27 10:55 | close | 5401 | 0.01 | 4027.69 | 0.00 | 0.00 | 7.50 | 19935.02 |
| 10803 | 2025.10.27 10:55 | sell | 5402 | 0.01 | 4027.33 | 0.00 | 0.00 | ||
| 10804 | 2025.10.27 10:56 | buy | 5403 | 0.02 | 4032.34 | 0.00 | 0.00 | ||
| 10805 | 2025.10.27 10:59 | close | 5403 | 0.02 | 4039.84 | 0.00 | 0.00 | 15.00 | 19950.02 |
| 10806 | 2025.10.27 10:59 | close | 5402 | 0.01 | 4040.16 | 0.00 | 0.00 | -12.83 | 19937.19 |
| 10807 | 2025.10.27 10:59 | buy | 5404 | 0.01 | 4040.21 | 0.00 | 0.00 | ||
| 10808 | 2025.10.27 11:00 | close | 5404 | 0.01 | 4047.72 | 0.00 | 0.00 | 7.51 | 19944.70 |
| 10809 | 2025.10.27 11:00 | buy | 5405 | 0.01 | 4048.08 | 0.00 | 0.00 | ||
| 10810 | 2025.10.27 11:01 | sell | 5406 | 0.02 | 4043.07 | 0.00 | 0.00 | ||
| 10811 | 2025.10.27 11:09 | close | 5406 | 0.02 | 4037.73 | 0.00 | 0.00 | 10.68 | 19955.38 |
| 10812 | 2025.10.27 11:09 | close | 5405 | 0.01 | 4037.41 | 0.00 | 0.00 | -10.67 | 19944.71 |
| 10813 | 2025.10.27 11:09 | sell | 5407 | 0.01 | 4037.37 | 0.00 | 0.00 | ||
| 10814 | 2025.10.27 11:18 | buy | 5408 | 0.02 | 4042.37 | 0.00 | 0.00 | ||
| 10815 | 2025.10.27 11:36 | close | 5408 | 0.02 | 4047.72 | 0.00 | 0.00 | 10.70 | 19955.41 |
| 10816 | 2025.10.27 11:36 | close | 5407 | 0.01 | 4048.04 | 0.00 | 0.00 | -10.67 | 19944.74 |
| 10817 | 2025.10.27 11:36 | buy | 5409 | 0.01 | 4048.08 | 0.00 | 0.00 | ||
| 10818 | 2025.10.27 11:40 | sell | 5410 | 0.02 | 4043.08 | 0.00 | 0.00 | ||
| 10819 | 2025.10.27 12:00 | close | 5410 | 0.02 | 4037.74 | 0.00 | 0.00 | 10.68 | 19955.42 |
| 10820 | 2025.10.27 12:00 | close | 5409 | 0.01 | 4037.42 | 0.00 | 0.00 | -10.66 | 19944.76 |
| 10821 | 2025.10.27 12:00 | sell | 5411 | 0.01 | 4037.39 | 0.00 | 0.00 | ||
| 10822 | 2025.10.27 12:03 | buy | 5412 | 0.02 | 4042.41 | 0.00 | 0.00 | ||
| 10823 | 2025.10.27 13:11 | sell | 5413 | 0.06 | 4027.39 | 0.00 | 0.00 | ||
| 10824 | 2025.10.27 13:11 | close | 5413 | 0.06 | 4023.25 | 0.00 | 0.00 | 24.84 | 19969.60 |
| 10825 | 2025.10.27 13:11 | close | 5412 | 0.02 | 4022.93 | 0.00 | 0.00 | -38.96 | 19930.64 |
| 10826 | 2025.10.27 13:11 | close | 5411 | 0.01 | 4023.25 | 0.00 | 0.00 | 14.14 | 19944.78 |
| 10827 | 2025.10.27 13:11 | sell | 5414 | 0.01 | 4022.91 | 0.00 | 0.00 | ||
| 10828 | 2025.10.27 13:12 | buy | 5415 | 0.02 | 4027.91 | 0.00 | 0.00 | ||
| 10829 | 2025.10.27 14:02 | close | 5415 | 0.02 | 4033.24 | 0.00 | 0.00 | 10.66 | 19955.44 |
| 10830 | 2025.10.27 14:02 | close | 5414 | 0.01 | 4033.56 | 0.00 | 0.00 | -10.65 | 19944.79 |
| 10831 | 2025.10.27 14:02 | buy | 5416 | 0.01 | 4033.58 | 0.00 | 0.00 | ||
| 10832 | 2025.10.27 14:12 | sell | 5417 | 0.02 | 4028.58 | 0.00 | 0.00 | ||
| 10833 | 2025.10.27 14:49 | buy | 5418 | 0.06 | 4043.60 | 0.00 | 0.00 | ||
| 10834 | 2025.10.27 14:54 | sell | 5419 | 0.18 | 4038.59 | 0.00 | 0.00 | ||
| 10835 | 2025.10.27 14:58 | buy | 5420 | 0.54 | 4043.59 | 0.00 | 0.00 | ||
| 10836 | 2025.10.27 15:00 | close | 5420 | 0.54 | 4046.44 | 0.00 | 0.00 | 153.90 | 20098.69 |
| 10837 | 2025.10.27 15:00 | close | 5419 | 0.18 | 4046.76 | 0.00 | 0.00 | -147.06 | 19951.63 |
| 10838 | 2025.10.27 15:00 | close | 5418 | 0.06 | 4046.44 | 0.00 | 0.00 | 17.04 | 19968.67 |
| 10839 | 2025.10.27 15:00 | close | 5417 | 0.02 | 4046.76 | 0.00 | 0.00 | -36.36 | 19932.31 |
| 10840 | 2025.10.27 15:00 | close | 5416 | 0.01 | 4046.44 | 0.00 | 0.00 | 12.86 | 19945.17 |
| 10841 | 2025.10.27 15:00 | buy | 5421 | 0.01 | 4046.77 | 0.00 | 0.00 | ||
| 10842 | 2025.10.27 15:05 | sell | 5422 | 0.02 | 4041.76 | 0.00 | 0.00 | ||
| 10843 | 2025.10.27 15:27 | close | 5422 | 0.02 | 4034.25 | 0.00 | 0.00 | 15.02 | 19960.19 |
| 10844 | 2025.10.27 15:27 | close | 5421 | 0.01 | 4033.93 | 0.00 | 0.00 | -12.84 | 19947.35 |
| 10845 | 2025.10.27 15:27 | sell | 5423 | 0.01 | 4033.92 | 0.00 | 0.00 | ||
| 10846 | 2025.10.27 15:30 | close | 5423 | 0.01 | 4026.42 | 0.00 | 0.00 | 7.50 | 19954.85 |
| 10847 | 2025.10.27 15:30 | sell | 5424 | 0.01 | 4026.09 | 0.00 | 0.00 | ||
| 10848 | 2025.10.27 15:32 | buy | 5425 | 0.02 | 4031.09 | 0.00 | 0.00 | ||
| 10849 | 2025.10.27 15:34 | close | 5425 | 0.02 | 4038.59 | 0.00 | 0.00 | 15.00 | 19969.85 |
| 10850 | 2025.10.27 15:34 | close | 5424 | 0.01 | 4038.91 | 0.00 | 0.00 | -12.82 | 19957.03 |
| 10851 | 2025.10.27 15:34 | buy | 5426 | 0.01 | 4038.92 | 0.00 | 0.00 | ||
| 10852 | 2025.10.27 15:34 | sell | 5427 | 0.02 | 4033.90 | 0.00 | 0.00 | ||
| 10853 | 2025.10.27 15:40 | close | 5427 | 0.02 | 4028.54 | 0.00 | 0.00 | 10.72 | 19967.75 |
| 10854 | 2025.10.27 15:40 | close | 5426 | 0.01 | 4028.22 | 0.00 | 0.00 | -10.70 | 19957.05 |
| 10855 | 2025.10.27 15:40 | sell | 5428 | 0.01 | 4028.19 | 0.00 | 0.00 | ||
| 10856 | 2025.10.27 15:43 | close | 5428 | 0.01 | 4020.69 | 0.00 | 0.00 | 7.50 | 19964.55 |
| 10857 | 2025.10.27 15:43 | sell | 5429 | 0.01 | 4020.36 | 0.00 | 0.00 | ||
| 10858 | 2025.10.27 15:44 | buy | 5430 | 0.02 | 4025.36 | 0.00 | 0.00 | ||
| 10859 | 2025.10.27 16:03 | sell | 5431 | 0.06 | 4010.36 | 0.00 | 0.00 | ||
| 10860 | 2025.10.27 16:05 | buy | 5432 | 0.18 | 4015.36 | 0.00 | 0.00 | ||
| 10861 | 2025.10.27 16:06 | sell | 5433 | 0.54 | 4010.36 | 0.00 | 0.00 | ||
| 10862 | 2025.10.27 16:07 | close | 5433 | 0.54 | 4007.52 | 0.00 | 0.00 | 153.36 | 20117.91 |
| 10863 | 2025.10.27 16:07 | close | 5432 | 0.18 | 4007.20 | 0.00 | 0.00 | -146.88 | 19971.03 |
| 10864 | 2025.10.27 16:07 | close | 5431 | 0.06 | 4007.52 | 0.00 | 0.00 | 17.04 | 19988.07 |
| 10865 | 2025.10.27 16:07 | close | 5430 | 0.02 | 4007.20 | 0.00 | 0.00 | -36.32 | 19951.75 |
| 10866 | 2025.10.27 16:07 | close | 5429 | 0.01 | 4007.52 | 0.00 | 0.00 | 12.84 | 19964.59 |
| 10867 | 2025.10.27 16:07 | sell | 5434 | 0.01 | 4007.19 | 0.00 | 0.00 | ||
| 10868 | 2025.10.27 16:16 | close | 5434 | 0.01 | 3999.69 | 0.00 | 0.00 | 7.50 | 19972.09 |
| 10869 | 2025.10.27 16:16 | sell | 5435 | 0.01 | 3999.35 | 0.00 | 0.00 | ||
| 10870 | 2025.10.27 16:17 | close | 5435 | 0.01 | 3991.83 | 0.00 | 0.00 | 7.52 | 19979.61 |
| 10871 | 2025.10.27 16:17 | sell | 5436 | 0.01 | 3991.49 | 0.00 | 0.00 | ||
| 10872 | 2025.10.27 16:27 | buy | 5437 | 0.02 | 3996.49 | 0.00 | 0.00 | ||
| 10873 | 2025.10.27 16:29 | close | 5437 | 0.02 | 4004.00 | 0.00 | 0.00 | 15.02 | 19994.63 |
| 10874 | 2025.10.27 16:29 | close | 5436 | 0.01 | 4004.32 | 0.00 | 0.00 | -12.83 | 19981.80 |
| 10875 | 2025.10.27 16:29 | buy | 5438 | 0.01 | 4004.34 | 0.00 | 0.00 | ||
| 10876 | 2025.10.27 16:29 | sell | 5439 | 0.02 | 3999.34 | 0.00 | 0.00 | ||
| 10877 | 2025.10.27 16:32 | close | 5439 | 0.02 | 3991.84 | 0.00 | 0.00 | 15.00 | 19996.80 |
| 10878 | 2025.10.27 16:32 | close | 5438 | 0.01 | 3991.52 | 0.00 | 0.00 | -12.82 | 19983.98 |
| 10879 | 2025.10.27 16:32 | sell | 5440 | 0.01 | 3991.51 | 0.00 | 0.00 | ||
| 10880 | 2025.10.27 16:37 | close | 5440 | 0.01 | 3984.01 | 0.00 | 0.00 | 7.50 | 19991.48 |
| 10881 | 2025.10.27 16:37 | sell | 5441 | 0.01 | 3983.67 | 0.00 | 0.00 | ||
| 10882 | 2025.10.27 16:39 | buy | 5442 | 0.02 | 3988.67 | 0.00 | 0.00 | ||
| 10883 | 2025.10.27 16:42 | close | 5442 | 0.02 | 3996.18 | 0.00 | 0.00 | 15.02 | 20006.50 |
| 10884 | 2025.10.27 16:42 | close | 5441 | 0.01 | 3996.50 | 0.00 | 0.00 | -12.83 | 19993.67 |
| 10885 | 2025.10.27 16:42 | buy | 5443 | 0.01 | 3996.51 | 0.00 | 0.00 | ||
| 10886 | 2025.10.27 16:48 | sell | 5444 | 0.02 | 3991.51 | 0.00 | 0.00 | ||
| 10887 | 2025.10.27 16:53 | close | 5444 | 0.02 | 3986.17 | 0.00 | 0.00 | 10.68 | 20004.35 |
| 10888 | 2025.10.27 16:53 | close | 5443 | 0.01 | 3985.85 | 0.00 | 0.00 | -10.66 | 19993.69 |
| 10889 | 2025.10.27 16:53 | sell | 5445 | 0.01 | 3985.83 | 0.00 | 0.00 | ||
| 10890 | 2025.10.27 17:00 | close | 5445 | 0.01 | 3978.31 | 0.00 | 0.00 | 7.52 | 20001.21 |
| 10891 | 2025.10.27 17:00 | sell | 5446 | 0.01 | 3977.97 | 0.00 | 0.00 | ||
| 10892 | 2025.10.27 17:02 | buy | 5447 | 0.02 | 3982.97 | 0.00 | 0.00 | ||
| 10893 | 2025.10.27 17:30 | close | 5447 | 0.02 | 3988.30 | 0.00 | 0.00 | 10.66 | 20011.87 |
| 10894 | 2025.10.27 17:30 | close | 5446 | 0.01 | 3988.62 | 0.00 | 0.00 | -10.65 | 20001.22 |
| 10895 | 2025.10.27 17:30 | buy | 5448 | 0.01 | 3988.63 | 0.00 | 0.00 | ||
| 10896 | 2025.10.27 17:42 | sell | 5449 | 0.02 | 3983.63 | 0.00 | 0.00 | ||
| 10897 | 2025.10.27 18:56 | buy | 5450 | 0.06 | 3998.63 | 0.00 | 0.00 | ||
| 10898 | 2025.10.27 19:02 | close | 5450 | 0.06 | 4002.77 | 0.00 | 0.00 | 24.84 | 20026.06 |
| 10899 | 2025.10.27 19:02 | close | 5449 | 0.02 | 4003.09 | 0.00 | 0.00 | -38.92 | 19987.14 |
| 10900 | 2025.10.27 19:02 | close | 5448 | 0.01 | 4002.77 | 0.00 | 0.00 | 14.14 | 20001.28 |
| 10901 | 2025.10.27 19:02 | buy | 5451 | 0.01 | 4003.11 | 0.00 | 0.00 | ||
| 10902 | 2025.10.27 19:08 | sell | 5452 | 0.02 | 3998.10 | 0.00 | 0.00 | ||
| 10903 | 2025.10.27 21:29 | close | 5452 | 0.02 | 3992.76 | 0.00 | 0.00 | 10.68 | 20011.96 |
| 10904 | 2025.10.27 21:29 | close | 5451 | 0.01 | 3992.44 | 0.00 | 0.00 | -10.67 | 20001.29 |
| 10905 | 2025.10.27 21:29 | sell | 5453 | 0.01 | 3992.41 | 0.00 | 0.00 | ||
| 10906 | 2025.10.27 22:23 | buy | 5454 | 0.02 | 3997.42 | 0.00 | 0.00 | ||
| 10907 | 2025.10.27 22:51 | sell | 5455 | 0.06 | 3982.38 | 0.00 | 0.00 | ||
| 10908 | 2025.10.28 00:00 | buy | 5456 | 0.18 | 3987.42 | 0.00 | 0.00 | ||
| 10909 | 2025.10.28 00:00 | sell | 5457 | 0.54 | 3982.29 | 0.00 | 0.00 | ||
| 10910 | 2025.10.28 00:02 | buy | 5458 | 1.62 | 3987.30 | 0.00 | 0.00 | ||
| 10911 | 2025.10.28 00:02 | close | 5458 | 1.62 | 3990.23 | 0.00 | 0.00 | 474.66 | 20475.95 |
| 10912 | 2025.10.28 00:02 | close | 5457 | 0.54 | 3990.55 | 0.00 | 0.00 | -446.04 | 20029.91 |
| 10913 | 2025.10.28 00:02 | close | 5456 | 0.18 | 3990.23 | 0.00 | 0.00 | 50.58 | 20080.49 |
| 10914 | 2025.10.28 00:02 | close | 5455 | 0.06 | 3990.55 | 0.00 | 0.00 | -49.02 | 20031.47 |
| 10915 | 2025.10.28 00:02 | close | 5454 | 0.02 | 3990.23 | 0.00 | 0.00 | -14.38 | 20017.09 |
| 10916 | 2025.10.28 00:02 | close | 5453 | 0.01 | 3990.55 | 0.00 | 0.00 | 1.86 | 20018.95 |
| 10917 | 2025.10.28 00:02 | buy | 5459 | 0.01 | 3990.73 | 0.00 | 0.00 | ||
| 10918 | 2025.10.28 00:12 | sell | 5460 | 0.02 | 3985.68 | 0.00 | 0.00 | ||
| 10919 | 2025.10.28 01:31 | buy | 5461 | 0.06 | 4000.78 | 0.00 | 0.00 | ||
| 10920 | 2025.10.28 01:56 | sell | 5462 | 0.18 | 3995.74 | 0.00 | 0.00 | ||
| 10921 | 2025.10.28 02:06 | close | 5462 | 0.18 | 3992.06 | 0.00 | 0.00 | 66.24 | 20085.19 |
| 10922 | 2025.10.28 02:06 | close | 5461 | 0.06 | 3991.74 | 0.00 | 0.00 | -54.24 | 20030.95 |
| 10923 | 2025.10.28 02:06 | close | 5460 | 0.02 | 3992.06 | 0.00 | 0.00 | -12.76 | 20018.19 |
| 10924 | 2025.10.28 02:06 | close | 5459 | 0.01 | 3991.74 | 0.00 | 0.00 | 1.01 | 20019.20 |
| 10925 | 2025.10.28 02:06 | sell | 5463 | 0.01 | 3991.69 | 0.00 | 0.00 | ||
| 10926 | 2025.10.28 02:18 | close | 5463 | 0.01 | 3984.14 | 0.00 | 0.00 | 7.55 | 20026.75 |
| 10927 | 2025.10.28 02:18 | sell | 5464 | 0.01 | 3983.77 | 0.00 | 0.00 | ||
| 10928 | 2025.10.28 02:20 | close | 5464 | 0.01 | 3976.24 | 0.00 | 0.00 | 7.53 | 20034.28 |
| 10929 | 2025.10.28 02:20 | sell | 5465 | 0.01 | 3975.84 | 0.00 | 0.00 | ||
| 10930 | 2025.10.28 02:22 | buy | 5466 | 0.02 | 3980.87 | 0.00 | 0.00 | ||
| 10931 | 2025.10.28 02:31 | close | 5466 | 0.02 | 3988.38 | 0.00 | 0.00 | 15.02 | 20049.30 |
| 10932 | 2025.10.28 02:31 | close | 5465 | 0.01 | 3988.70 | 0.00 | 0.00 | -12.86 | 20036.44 |
| 10933 | 2025.10.28 02:31 | buy | 5467 | 0.01 | 3988.77 | 0.00 | 0.00 | ||
| 10934 | 2025.10.28 02:34 | close | 5467 | 0.01 | 3996.27 | 0.00 | 0.00 | 7.50 | 20043.94 |
| 10935 | 2025.10.28 02:34 | buy | 5468 | 0.01 | 3996.61 | 0.00 | 0.00 | ||
| 10936 | 2025.10.28 02:50 | close | 5468 | 0.01 | 4004.12 | 0.00 | 0.00 | 7.51 | 20051.45 |
| 10937 | 2025.10.28 02:50 | buy | 5469 | 0.01 | 4004.48 | 0.00 | 0.00 | ||
| 10938 | 2025.10.28 03:00 | close | 5469 | 0.01 | 4011.98 | 0.00 | 0.00 | 7.50 | 20058.95 |
| 10939 | 2025.10.28 03:00 | buy | 5470 | 0.01 | 4012.32 | 0.00 | 0.00 | ||
| 10940 | 2025.10.28 03:18 | close | 5470 | 0.01 | 4019.83 | 0.00 | 0.00 | 7.51 | 20066.46 |
| 10941 | 2025.10.28 03:18 | buy | 5471 | 0.01 | 4020.17 | 0.00 | 0.00 | ||
| 10942 | 2025.10.28 03:19 | sell | 5472 | 0.02 | 4015.17 | 0.00 | 0.00 | ||
| 10943 | 2025.10.28 03:31 | close | 5472 | 0.02 | 4007.66 | 0.00 | 0.00 | 15.02 | 20081.48 |
| 10944 | 2025.10.28 03:31 | close | 5471 | 0.01 | 4007.34 | 0.00 | 0.00 | -12.83 | 20068.65 |
| 10945 | 2025.10.28 03:31 | sell | 5473 | 0.01 | 4007.32 | 0.00 | 0.00 | ||
| 10946 | 2025.10.28 03:37 | buy | 5474 | 0.02 | 4012.32 | 0.00 | 0.00 | ||
| 10947 | 2025.10.28 04:22 | sell | 5475 | 0.06 | 3997.32 | 0.00 | 0.00 | ||
| 10948 | 2025.10.28 04:35 | close | 5475 | 0.06 | 3993.19 | 0.00 | 0.00 | 24.78 | 20093.43 |
| 10949 | 2025.10.28 04:35 | close | 5474 | 0.02 | 3992.87 | 0.00 | 0.00 | -38.90 | 20054.53 |
| 10950 | 2025.10.28 04:35 | close | 5473 | 0.01 | 3993.19 | 0.00 | 0.00 | 14.13 | 20068.66 |
| 10951 | 2025.10.28 04:35 | sell | 5476 | 0.01 | 3992.84 | 0.00 | 0.00 | ||
| 10952 | 2025.10.28 04:36 | buy | 5477 | 0.02 | 3997.84 | 0.00 | 0.00 | ||
| 10953 | 2025.10.28 04:54 | sell | 5478 | 0.06 | 3982.83 | 0.00 | 0.00 | ||
| 10954 | 2025.10.28 05:02 | buy | 5479 | 0.18 | 3987.84 | 0.00 | 0.00 | ||
| 10955 | 2025.10.28 05:25 | close | 5479 | 0.18 | 3991.49 | 0.00 | 0.00 | 65.70 | 20134.36 |
| 10956 | 2025.10.28 05:25 | close | 5478 | 0.06 | 3991.81 | 0.00 | 0.00 | -53.88 | 20080.48 |
| 10957 | 2025.10.28 05:25 | close | 5477 | 0.02 | 3991.49 | 0.00 | 0.00 | -12.70 | 20067.78 |
| 10958 | 2025.10.28 05:25 | close | 5476 | 0.01 | 3991.81 | 0.00 | 0.00 | 1.03 | 20068.81 |
| 10959 | 2025.10.28 05:25 | buy | 5480 | 0.01 | 3991.82 | 0.00 | 0.00 | ||
| 10960 | 2025.10.28 05:39 | sell | 5481 | 0.02 | 3986.82 | 0.00 | 0.00 | ||
| 10961 | 2025.10.28 06:22 | close | 5481 | 0.02 | 3981.49 | 0.00 | 0.00 | 10.66 | 20079.47 |
| 10962 | 2025.10.28 06:22 | close | 5480 | 0.01 | 3981.17 | 0.00 | 0.00 | -10.65 | 20068.82 |
| 10963 | 2025.10.28 06:22 | sell | 5482 | 0.01 | 3981.16 | 0.00 | 0.00 | ||
| 10964 | 2025.10.28 06:24 | close | 5482 | 0.01 | 3973.65 | 0.00 | 0.00 | 7.51 | 20076.33 |
| 10965 | 2025.10.28 06:24 | sell | 5483 | 0.01 | 3973.30 | 0.00 | 0.00 | ||
| 10966 | 2025.10.28 06:26 | close | 5483 | 0.01 | 3965.79 | 0.00 | 0.00 | 7.51 | 20083.84 |
| 10967 | 2025.10.28 06:26 | sell | 5484 | 0.01 | 3965.45 | 0.00 | 0.00 | ||
| 10968 | 2025.10.28 06:28 | buy | 5485 | 0.02 | 3970.46 | 0.00 | 0.00 | ||
| 10969 | 2025.10.28 06:41 | close | 5485 | 0.02 | 3977.97 | 0.00 | 0.00 | 15.02 | 20098.86 |
| 10970 | 2025.10.28 06:41 | close | 5484 | 0.01 | 3978.29 | 0.00 | 0.00 | -12.84 | 20086.02 |
| 10971 | 2025.10.28 06:41 | buy | 5486 | 0.01 | 3978.33 | 0.00 | 0.00 | ||
| 10972 | 2025.10.28 06:54 | sell | 5487 | 0.02 | 3973.30 | 0.00 | 0.00 | ||
| 10973 | 2025.10.28 07:30 | close | 5487 | 0.02 | 3967.94 | 0.00 | 0.00 | 10.72 | 20096.74 |
| 10974 | 2025.10.28 07:30 | close | 5486 | 0.01 | 3967.62 | 0.00 | 0.00 | -10.71 | 20086.03 |
| 10975 | 2025.10.28 07:30 | sell | 5488 | 0.01 | 3967.59 | 0.00 | 0.00 | ||
| 10976 | 2025.10.28 07:35 | close | 5488 | 0.01 | 3960.07 | 0.00 | 0.00 | 7.52 | 20093.55 |
| 10977 | 2025.10.28 07:35 | sell | 5489 | 0.01 | 3959.72 | 0.00 | 0.00 | ||
| 10978 | 2025.10.28 07:48 | buy | 5490 | 0.02 | 3964.73 | 0.00 | 0.00 | ||
| 10979 | 2025.10.28 08:38 | sell | 5491 | 0.06 | 3949.71 | 0.00 | 0.00 | ||
| 10980 | 2025.10.28 08:40 | close | 5491 | 0.06 | 3945.57 | 0.00 | 0.00 | 24.84 | 20118.39 |
| 10981 | 2025.10.28 08:40 | close | 5490 | 0.02 | 3945.25 | 0.00 | 0.00 | -38.96 | 20079.43 |
| 10982 | 2025.10.28 08:40 | close | 5489 | 0.01 | 3945.57 | 0.00 | 0.00 | 14.15 | 20093.58 |
| 10983 | 2025.10.28 08:40 | sell | 5492 | 0.01 | 3945.26 | 0.00 | 0.00 | ||
| 10984 | 2025.10.28 09:02 | close | 5492 | 0.01 | 3937.72 | 0.00 | 0.00 | 7.54 | 20101.12 |
| 10985 | 2025.10.28 09:02 | sell | 5493 | 0.01 | 3937.38 | 0.00 | 0.00 | ||
| 10986 | 2025.10.28 09:03 | buy | 5494 | 0.02 | 3942.39 | 0.00 | 0.00 | ||
| 10987 | 2025.10.28 09:31 | sell | 5495 | 0.06 | 3927.37 | 0.00 | 0.00 | ||
| 10988 | 2025.10.28 09:32 | close | 5495 | 0.06 | 3923.23 | 0.00 | 0.00 | 24.84 | 20125.96 |
| 10989 | 2025.10.28 09:32 | close | 5494 | 0.02 | 3922.91 | 0.00 | 0.00 | -38.96 | 20087.00 |
| 10990 | 2025.10.28 09:32 | close | 5493 | 0.01 | 3923.23 | 0.00 | 0.00 | 14.15 | 20101.15 |
| 10991 | 2025.10.28 09:32 | sell | 5496 | 0.01 | 3922.89 | 0.00 | 0.00 | ||
| 10992 | 2025.10.28 09:33 | buy | 5497 | 0.02 | 3927.90 | 0.00 | 0.00 | ||
| 10993 | 2025.10.28 09:49 | close | 5497 | 0.02 | 3935.40 | 0.00 | 0.00 | 15.00 | 20116.15 |
| 10994 | 2025.10.28 09:49 | close | 5496 | 0.01 | 3935.72 | 0.00 | 0.00 | -12.83 | 20103.32 |
| 10995 | 2025.10.28 09:49 | buy | 5498 | 0.01 | 3935.74 | 0.00 | 0.00 | ||
| 10996 | 2025.10.28 09:59 | sell | 5499 | 0.02 | 3930.73 | 0.00 | 0.00 | ||
| 10997 | 2025.10.28 10:05 | close | 5499 | 0.02 | 3925.36 | 0.00 | 0.00 | 10.74 | 20114.06 |
| 10998 | 2025.10.28 10:05 | close | 5498 | 0.01 | 3925.04 | 0.00 | 0.00 | -10.70 | 20103.36 |
| 10999 | 2025.10.28 10:05 | sell | 5500 | 0.01 | 3925.01 | 0.00 | 0.00 | ||
| 11000 | 2025.10.28 10:05 | buy | 5501 | 0.02 | 3930.01 | 0.00 | 0.00 | ||
| 11001 | 2025.10.28 10:19 | sell | 5502 | 0.06 | 3915.00 | 0.00 | 0.00 | ||
| 11002 | 2025.10.28 10:19 | buy | 5503 | 0.18 | 3920.00 | 0.00 | 0.00 | ||
| 11003 | 2025.10.28 10:21 | sell | 5504 | 0.54 | 3915.00 | 0.00 | 0.00 | ||
| 11004 | 2025.10.28 10:27 | close | 5504 | 0.54 | 3912.16 | 0.00 | 0.00 | 153.36 | 20256.72 |
| 11005 | 2025.10.28 10:27 | close | 5503 | 0.18 | 3911.84 | 0.00 | 0.00 | -146.88 | 20109.84 |
| 11006 | 2025.10.28 10:27 | close | 5502 | 0.06 | 3912.16 | 0.00 | 0.00 | 17.04 | 20126.88 |
| 11007 | 2025.10.28 10:27 | close | 5501 | 0.02 | 3911.84 | 0.00 | 0.00 | -36.34 | 20090.54 |
| 11008 | 2025.10.28 10:27 | close | 5500 | 0.01 | 3912.16 | 0.00 | 0.00 | 12.85 | 20103.39 |
| 11009 | 2025.10.28 10:27 | sell | 5505 | 0.01 | 3911.82 | 0.00 | 0.00 | ||
| 11010 | 2025.10.28 10:30 | buy | 5506 | 0.02 | 3916.82 | 0.00 | 0.00 | ||
| 11011 | 2025.10.28 10:43 | sell | 5507 | 0.06 | 3901.82 | 0.00 | 0.00 | ||
| 11012 | 2025.10.28 10:45 | buy | 5508 | 0.18 | 3906.84 | 0.00 | 0.00 | ||
| 11013 | 2025.10.28 10:54 | sell | 5509 | 0.54 | 3901.84 | 0.00 | 0.00 | ||
| 11014 | 2025.10.28 10:58 | close | 5509 | 0.54 | 3898.96 | 0.00 | 0.00 | 155.52 | 20258.91 |
| 11015 | 2025.10.28 10:58 | close | 5508 | 0.18 | 3898.64 | 0.00 | 0.00 | -147.60 | 20111.31 |
| 11016 | 2025.10.28 10:58 | close | 5507 | 0.06 | 3898.96 | 0.00 | 0.00 | 17.16 | 20128.47 |
| 11017 | 2025.10.28 10:58 | close | 5506 | 0.02 | 3898.64 | 0.00 | 0.00 | -36.36 | 20092.11 |
| 11018 | 2025.10.28 10:58 | close | 5505 | 0.01 | 3898.96 | 0.00 | 0.00 | 12.86 | 20104.97 |
| 11019 | 2025.10.28 10:58 | sell | 5510 | 0.01 | 3898.61 | 0.00 | 0.00 | ||
| 11020 | 2025.10.28 11:01 | buy | 5511 | 0.02 | 3903.62 | 0.00 | 0.00 | ||
| 11021 | 2025.10.28 11:07 | sell | 5512 | 0.06 | 3888.60 | 0.00 | 0.00 | ||
| 11022 | 2025.10.28 11:11 | buy | 5513 | 0.18 | 3893.60 | 0.00 | 0.00 | ||
| 11023 | 2025.10.28 11:13 | close | 5513 | 0.18 | 3897.25 | 0.00 | 0.00 | 65.70 | 20170.67 |
| 11024 | 2025.10.28 11:13 | close | 5512 | 0.06 | 3897.57 | 0.00 | 0.00 | -53.82 | 20116.85 |
| 11025 | 2025.10.28 11:13 | close | 5511 | 0.02 | 3897.25 | 0.00 | 0.00 | -12.74 | 20104.11 |
| 11026 | 2025.10.28 11:13 | close | 5510 | 0.01 | 3897.57 | 0.00 | 0.00 | 1.04 | 20105.15 |
| 11027 | 2025.10.28 11:13 | buy | 5514 | 0.01 | 3897.58 | 0.00 | 0.00 | ||
| 11028 | 2025.10.28 11:18 | close | 5514 | 0.01 | 3905.09 | 0.00 | 0.00 | 7.51 | 20112.66 |
| 11029 | 2025.10.28 11:18 | buy | 5515 | 0.01 | 3905.42 | 0.00 | 0.00 | ||
| 11030 | 2025.10.28 11:21 | sell | 5516 | 0.02 | 3900.41 | 0.00 | 0.00 | ||
| 11031 | 2025.10.28 12:37 | buy | 5517 | 0.06 | 3915.42 | 0.00 | 0.00 | ||
| 11032 | 2025.10.28 12:42 | close | 5517 | 0.06 | 3919.58 | 0.00 | 0.00 | 24.96 | 20137.62 |
| 11033 | 2025.10.28 12:42 | close | 5516 | 0.02 | 3919.90 | 0.00 | 0.00 | -38.98 | 20098.64 |
| 11034 | 2025.10.28 12:42 | close | 5515 | 0.01 | 3919.58 | 0.00 | 0.00 | 14.16 | 20112.80 |
| 11035 | 2025.10.28 12:42 | buy | 5518 | 0.01 | 3919.93 | 0.00 | 0.00 | ||
| 11036 | 2025.10.28 12:44 | sell | 5519 | 0.02 | 3914.93 | 0.00 | 0.00 | ||
| 11037 | 2025.10.28 12:53 | buy | 5520 | 0.06 | 3929.94 | 0.00 | 0.00 | ||
| 11038 | 2025.10.28 12:55 | sell | 5521 | 0.18 | 3924.94 | 0.00 | 0.00 | ||
| 11039 | 2025.10.28 13:02 | close | 5521 | 0.18 | 3921.29 | 0.00 | 0.00 | 65.70 | 20178.50 |
| 11040 | 2025.10.28 13:02 | close | 5520 | 0.06 | 3920.97 | 0.00 | 0.00 | -53.82 | 20124.68 |
| 11041 | 2025.10.28 13:02 | close | 5519 | 0.02 | 3921.29 | 0.00 | 0.00 | -12.72 | 20111.96 |
| 11042 | 2025.10.28 13:02 | close | 5518 | 0.01 | 3920.97 | 0.00 | 0.00 | 1.04 | 20113.00 |
| 11043 | 2025.10.28 13:02 | sell | 5522 | 0.01 | 3920.95 | 0.00 | 0.00 | ||
| 11044 | 2025.10.28 13:12 | close | 5522 | 0.01 | 3913.43 | 0.00 | 0.00 | 7.52 | 20120.52 |
| 11045 | 2025.10.28 13:12 | sell | 5523 | 0.01 | 3913.09 | 0.00 | 0.00 | ||
| 11046 | 2025.10.28 13:15 | buy | 5524 | 0.02 | 3918.09 | 0.00 | 0.00 | ||
| 11047 | 2025.10.28 13:32 | close | 5524 | 0.02 | 3923.42 | 0.00 | 0.00 | 10.66 | 20131.18 |
| 11048 | 2025.10.28 13:32 | close | 5523 | 0.01 | 3923.74 | 0.00 | 0.00 | -10.65 | 20120.53 |
| 11049 | 2025.10.28 13:32 | buy | 5525 | 0.01 | 3923.76 | 0.00 | 0.00 | ||
| 11050 | 2025.10.28 14:32 | sell | 5526 | 0.02 | 3918.75 | 0.00 | 0.00 | ||
| 11051 | 2025.10.28 14:48 | close | 5526 | 0.02 | 3913.41 | 0.00 | 0.00 | 10.68 | 20131.21 |
| 11052 | 2025.10.28 14:48 | close | 5525 | 0.01 | 3913.09 | 0.00 | 0.00 | -10.67 | 20120.54 |
| 11053 | 2025.10.28 14:48 | sell | 5527 | 0.01 | 3913.06 | 0.00 | 0.00 | ||
| 11054 | 2025.10.28 15:00 | buy | 5528 | 0.02 | 3918.08 | 0.00 | 0.00 | ||
| 11055 | 2025.10.28 15:03 | close | 5528 | 0.02 | 3925.60 | 0.00 | 0.00 | 15.04 | 20135.58 |
| 11056 | 2025.10.28 15:03 | close | 5527 | 0.01 | 3925.92 | 0.00 | 0.00 | -12.86 | 20122.72 |
| 11057 | 2025.10.28 15:03 | buy | 5529 | 0.01 | 3925.93 | 0.00 | 0.00 | ||
| 11058 | 2025.10.28 15:19 | close | 5529 | 0.01 | 3933.44 | 0.00 | 0.00 | 7.51 | 20130.23 |
| 11059 | 2025.10.28 15:19 | buy | 5530 | 0.01 | 3933.77 | 0.00 | 0.00 | ||
| 11060 | 2025.10.28 15:21 | sell | 5531 | 0.02 | 3928.77 | 0.00 | 0.00 | ||
| 11061 | 2025.10.28 15:35 | close | 5531 | 0.02 | 3923.44 | 0.00 | 0.00 | 10.66 | 20140.89 |
| 11062 | 2025.10.28 15:35 | close | 5530 | 0.01 | 3923.12 | 0.00 | 0.00 | -10.65 | 20130.24 |
| 11063 | 2025.10.28 15:35 | sell | 5532 | 0.01 | 3923.11 | 0.00 | 0.00 | ||
| 11064 | 2025.10.28 15:36 | buy | 5533 | 0.02 | 3928.12 | 0.00 | 0.00 | ||
| 11065 | 2025.10.28 15:50 | close | 5533 | 0.02 | 3933.46 | 0.00 | 0.00 | 10.68 | 20140.92 |
| 11066 | 2025.10.28 15:50 | close | 5532 | 0.01 | 3933.78 | 0.00 | 0.00 | -10.67 | 20130.25 |
| 11067 | 2025.10.28 15:50 | buy | 5534 | 0.01 | 3933.79 | 0.00 | 0.00 | ||
| 11068 | 2025.10.28 16:00 | close | 5534 | 0.01 | 3941.30 | 0.00 | 0.00 | 7.51 | 20137.76 |
| 11069 | 2025.10.28 16:00 | buy | 5535 | 0.01 | 3941.64 | 0.00 | 0.00 | ||
| 11070 | 2025.10.28 16:10 | sell | 5536 | 0.02 | 3936.64 | 0.00 | 0.00 | ||
| 11071 | 2025.10.28 16:50 | buy | 5537 | 0.06 | 3951.64 | 0.00 | 0.00 | ||
| 11072 | 2025.10.28 17:10 | close | 5537 | 0.06 | 3955.77 | 0.00 | 0.00 | 24.78 | 20162.54 |
| 11073 | 2025.10.28 17:10 | close | 5536 | 0.02 | 3956.09 | 0.00 | 0.00 | -38.90 | 20123.64 |
| 11074 | 2025.10.28 17:10 | close | 5535 | 0.01 | 3955.77 | 0.00 | 0.00 | 14.13 | 20137.77 |
| 11075 | 2025.10.28 17:10 | buy | 5538 | 0.01 | 3956.10 | 0.00 | 0.00 | ||
| 11076 | 2025.10.28 17:33 | close | 5538 | 0.01 | 3963.62 | 0.00 | 0.00 | 7.52 | 20145.29 |
| 11077 | 2025.10.28 17:33 | buy | 5539 | 0.01 | 3963.96 | 0.00 | 0.00 | ||
| 11078 | 2025.10.28 18:03 | sell | 5540 | 0.02 | 3958.95 | 0.00 | 0.00 | ||
| 11079 | 2025.10.28 18:37 | close | 5540 | 0.02 | 3953.61 | 0.00 | 0.00 | 10.68 | 20155.97 |
| 11080 | 2025.10.28 18:37 | close | 5539 | 0.01 | 3953.29 | 0.00 | 0.00 | -10.67 | 20145.30 |
| 11081 | 2025.10.28 18:37 | sell | 5541 | 0.01 | 3953.27 | 0.00 | 0.00 | ||
| 11082 | 2025.10.28 18:48 | buy | 5542 | 0.02 | 3958.27 | 0.00 | 0.00 | ||
| 11083 | 2025.10.28 19:09 | close | 5542 | 0.02 | 3965.77 | 0.00 | 0.00 | 15.00 | 20160.30 |
| 11084 | 2025.10.28 19:09 | close | 5541 | 0.01 | 3966.09 | 0.00 | 0.00 | -12.82 | 20147.48 |
| 11085 | 2025.10.28 19:09 | buy | 5543 | 0.01 | 3966.11 | 0.00 | 0.00 | ||
| 11086 | 2025.10.28 19:48 | sell | 5544 | 0.02 | 3961.10 | 0.00 | 0.00 | ||
| 11087 | 2025.10.28 20:27 | close | 5544 | 0.02 | 3953.59 | 0.00 | 0.00 | 15.02 | 20162.50 |
| 11088 | 2025.10.28 20:27 | close | 5543 | 0.01 | 3953.27 | 0.00 | 0.00 | -12.84 | 20149.66 |
| 11089 | 2025.10.28 20:27 | sell | 5545 | 0.01 | 3953.26 | 0.00 | 0.00 | ||
| 11090 | 2025.10.28 20:32 | close | 5545 | 0.01 | 3945.74 | 0.00 | 0.00 | 7.52 | 20157.18 |
| 11091 | 2025.10.28 20:32 | sell | 5546 | 0.01 | 3945.40 | 0.00 | 0.00 | ||
| 11092 | 2025.10.28 20:34 | buy | 5547 | 0.02 | 3950.40 | 0.00 | 0.00 | ||
| 11093 | 2025.10.28 21:05 | close | 5547 | 0.02 | 3957.90 | 0.00 | 0.00 | 15.00 | 20172.18 |
| 11094 | 2025.10.28 21:05 | close | 5546 | 0.01 | 3958.22 | 0.00 | 0.00 | -12.82 | 20159.36 |
| 11095 | 2025.10.28 21:05 | buy | 5548 | 0.01 | 3958.23 | 0.00 | 0.00 | ||
| 11096 | 2025.10.28 21:12 | sell | 5549 | 0.02 | 3953.23 | 0.00 | 0.00 | ||
| 11097 | 2025.10.29 00:07 | close | 5549 | 0.02 | 3947.81 | 0.00 | 0.00 | 10.84 | 20170.20 |
| 11098 | 2025.10.29 00:07 | close | 5548 | 0.01 | 3947.49 | 0.00 | 0.00 | -10.74 | 20159.46 |
| 11099 | 2025.10.29 00:07 | sell | 5550 | 0.01 | 3947.30 | 0.00 | 0.00 | ||
| 11100 | 2025.10.29 00:07 | buy | 5551 | 0.02 | 3952.59 | 0.00 | 0.00 | ||
| 11101 | 2025.10.29 00:07 | sell | 5552 | 0.06 | 3937.18 | 0.00 | 0.00 | ||
| 11102 | 2025.10.29 00:07 | close | 5552 | 0.06 | 3932.15 | 0.00 | 0.00 | 30.18 | 20189.64 |
| 11103 | 2025.10.29 00:07 | close | 5551 | 0.02 | 3931.83 | 0.00 | 0.00 | -41.52 | 20148.12 |
| 11104 | 2025.10.29 00:07 | close | 5550 | 0.01 | 3932.15 | 0.00 | 0.00 | 15.15 | 20163.27 |
| 11105 | 2025.10.29 00:07 | sell | 5553 | 0.01 | 3931.07 | 0.00 | 0.00 | ||
| 11106 | 2025.10.29 00:07 | close | 5553 | 0.01 | 3923.19 | 0.00 | 0.00 | 7.88 | 20171.15 |
| 11107 | 2025.10.29 00:07 | sell | 5554 | 0.01 | 3921.97 | 0.00 | 0.00 | ||
| 11108 | 2025.10.29 00:07 | buy | 5555 | 0.02 | 3927.00 | 0.00 | 0.00 | ||
| 11109 | 2025.10.29 00:08 | close | 5555 | 0.02 | 3934.81 | 0.00 | 0.00 | 15.62 | 20186.77 |
| 11110 | 2025.10.29 00:08 | close | 5554 | 0.01 | 3935.13 | 0.00 | 0.00 | -13.16 | 20173.61 |
| 11111 | 2025.10.29 00:08 | buy | 5556 | 0.01 | 3935.49 | 0.00 | 0.00 | ||
| 11112 | 2025.10.29 00:11 | close | 5556 | 0.01 | 3943.07 | 0.00 | 0.00 | 7.58 | 20181.19 |
| 11113 | 2025.10.29 00:11 | buy | 5557 | 0.01 | 3943.57 | 0.00 | 0.00 | ||
| 11114 | 2025.10.29 00:11 | sell | 5558 | 0.02 | 3938.52 | 0.00 | 0.00 | ||
| 11115 | 2025.10.29 00:20 | close | 5558 | 0.02 | 3933.04 | 0.00 | 0.00 | 10.96 | 20192.15 |
| 11116 | 2025.10.29 00:20 | close | 5557 | 0.01 | 3932.72 | 0.00 | 0.00 | -10.85 | 20181.30 |
| 11117 | 2025.10.29 00:20 | sell | 5559 | 0.01 | 3932.58 | 0.00 | 0.00 | ||
| 11118 | 2025.10.29 00:21 | buy | 5560 | 0.02 | 3937.65 | 0.00 | 0.00 | ||
| 11119 | 2025.10.29 00:29 | close | 5560 | 0.02 | 3945.22 | 0.00 | 0.00 | 15.14 | 20196.44 |
| 11120 | 2025.10.29 00:29 | close | 5559 | 0.01 | 3945.54 | 0.00 | 0.00 | -12.96 | 20183.48 |
| 11121 | 2025.10.29 00:29 | buy | 5561 | 0.01 | 3945.63 | 0.00 | 0.00 | ||
| 11122 | 2025.10.29 00:37 | sell | 5562 | 0.02 | 3940.63 | 0.00 | 0.00 | ||
| 11123 | 2025.10.29 00:48 | close | 5562 | 0.02 | 3935.24 | 0.00 | 0.00 | 10.78 | 20194.26 |
| 11124 | 2025.10.29 00:48 | close | 5561 | 0.01 | 3934.92 | 0.00 | 0.00 | -10.71 | 20183.55 |
| 11125 | 2025.10.29 00:48 | sell | 5563 | 0.01 | 3934.85 | 0.00 | 0.00 | ||
| 11126 | 2025.10.29 00:50 | buy | 5564 | 0.02 | 3939.87 | 0.00 | 0.00 | ||
| 11127 | 2025.10.29 01:10 | close | 5564 | 0.02 | 3945.25 | 0.00 | 0.00 | 10.76 | 20194.31 |
| 11128 | 2025.10.29 01:10 | close | 5563 | 0.01 | 3945.57 | 0.00 | 0.00 | -10.72 | 20183.59 |
| 11129 | 2025.10.29 01:10 | buy | 5565 | 0.01 | 3945.61 | 0.00 | 0.00 | ||
| 11130 | 2025.10.29 01:20 | close | 5565 | 0.01 | 3953.11 | 0.00 | 0.00 | 7.50 | 20191.09 |
| 11131 | 2025.10.29 01:20 | buy | 5566 | 0.01 | 3953.44 | 0.00 | 0.00 | ||
| 11132 | 2025.10.29 01:35 | sell | 5567 | 0.02 | 3948.44 | 0.00 | 0.00 | ||
| 11133 | 2025.10.29 01:55 | buy | 5568 | 0.06 | 3963.47 | 0.00 | 0.00 | ||
| 11134 | 2025.10.29 02:04 | close | 5568 | 0.06 | 3967.62 | 0.00 | 0.00 | 24.90 | 20215.99 |
| 11135 | 2025.10.29 02:04 | close | 5567 | 0.02 | 3967.94 | 0.00 | 0.00 | -39.00 | 20176.99 |
| 11136 | 2025.10.29 02:04 | close | 5566 | 0.01 | 3967.62 | 0.00 | 0.00 | 14.18 | 20191.17 |
| 11137 | 2025.10.29 02:04 | buy | 5569 | 0.01 | 3967.97 | 0.00 | 0.00 | ||
| 11138 | 2025.10.29 02:09 | sell | 5570 | 0.02 | 3962.97 | 0.00 | 0.00 | ||
| 11139 | 2025.10.29 02:41 | buy | 5571 | 0.06 | 3977.98 | 0.00 | 0.00 | ||
| 11140 | 2025.10.29 02:43 | close | 5571 | 0.06 | 3982.12 | 0.00 | 0.00 | 24.84 | 20216.01 |
| 11141 | 2025.10.29 02:43 | close | 5570 | 0.02 | 3982.44 | 0.00 | 0.00 | -38.94 | 20177.07 |
| 11142 | 2025.10.29 02:43 | close | 5569 | 0.01 | 3982.12 | 0.00 | 0.00 | 14.15 | 20191.22 |
| 11143 | 2025.10.29 02:43 | buy | 5572 | 0.01 | 3982.46 | 0.00 | 0.00 | ||
| 11144 | 2025.10.29 02:49 | sell | 5573 | 0.02 | 3977.44 | 0.00 | 0.00 | ||
| 11145 | 2025.10.29 03:06 | close | 5573 | 0.02 | 3969.93 | 0.00 | 0.00 | 15.02 | 20206.24 |
| 11146 | 2025.10.29 03:06 | close | 5572 | 0.01 | 3969.61 | 0.00 | 0.00 | -12.85 | 20193.39 |
| 11147 | 2025.10.29 03:06 | sell | 5574 | 0.01 | 3969.58 | 0.00 | 0.00 | ||
| 11148 | 2025.10.29 03:09 | buy | 5575 | 0.02 | 3974.63 | 0.00 | 0.00 | ||
| 11149 | 2025.10.29 04:31 | sell | 5576 | 0.06 | 3959.58 | 0.00 | 0.00 | ||
| 11150 | 2025.10.29 04:32 | close | 5576 | 0.06 | 3955.40 | 0.00 | 0.00 | 25.08 | 20218.47 |
| 11151 | 2025.10.29 04:32 | close | 5575 | 0.02 | 3955.08 | 0.00 | 0.00 | -39.10 | 20179.37 |
| 11152 | 2025.10.29 04:32 | close | 5574 | 0.01 | 3955.40 | 0.00 | 0.00 | 14.18 | 20193.55 |
| 11153 | 2025.10.29 04:32 | sell | 5577 | 0.01 | 3955.04 | 0.00 | 0.00 | ||
| 11154 | 2025.10.29 04:35 | close | 5577 | 0.01 | 3947.52 | 0.00 | 0.00 | 7.52 | 20201.07 |
| 11155 | 2025.10.29 04:35 | sell | 5578 | 0.01 | 3947.16 | 0.00 | 0.00 | ||
| 11156 | 2025.10.29 04:38 | buy | 5579 | 0.02 | 3952.17 | 0.00 | 0.00 | ||
| 11157 | 2025.10.29 04:50 | close | 5579 | 0.02 | 3959.67 | 0.00 | 0.00 | 15.00 | 20216.07 |
| 11158 | 2025.10.29 04:50 | close | 5578 | 0.01 | 3959.99 | 0.00 | 0.00 | -12.83 | 20203.24 |
| 11159 | 2025.10.29 04:50 | buy | 5580 | 0.01 | 3960.01 | 0.00 | 0.00 | ||
| 11160 | 2025.10.29 05:23 | close | 5580 | 0.01 | 3967.51 | 0.00 | 0.00 | 7.50 | 20210.74 |
| 11161 | 2025.10.29 05:23 | buy | 5581 | 0.01 | 3967.86 | 0.00 | 0.00 | ||
| 11162 | 2025.10.29 05:30 | sell | 5582 | 0.02 | 3962.85 | 0.00 | 0.00 | ||
| 11163 | 2025.10.29 06:13 | close | 5582 | 0.02 | 3957.51 | 0.00 | 0.00 | 10.68 | 20221.42 |
| 11164 | 2025.10.29 06:13 | close | 5581 | 0.01 | 3957.19 | 0.00 | 0.00 | -10.67 | 20210.75 |
| 11165 | 2025.10.29 06:13 | sell | 5583 | 0.01 | 3957.16 | 0.00 | 0.00 | ||
| 11166 | 2025.10.29 06:17 | buy | 5584 | 0.02 | 3962.16 | 0.00 | 0.00 | ||
| 11167 | 2025.10.29 08:07 | close | 5584 | 0.02 | 3967.49 | 0.00 | 0.00 | 10.66 | 20221.41 |
| 11168 | 2025.10.29 08:07 | close | 5583 | 0.01 | 3967.81 | 0.00 | 0.00 | -10.65 | 20210.76 |
| 11169 | 2025.10.29 08:07 | buy | 5585 | 0.01 | 3967.83 | 0.00 | 0.00 | ||
| 11170 | 2025.10.29 08:33 | close | 5585 | 0.01 | 3975.34 | 0.00 | 0.00 | 7.51 | 20218.27 |
| 11171 | 2025.10.29 08:33 | buy | 5586 | 0.01 | 3975.68 | 0.00 | 0.00 | ||
| 11172 | 2025.10.29 08:46 | close | 5586 | 0.01 | 3983.21 | 0.00 | 0.00 | 7.53 | 20225.80 |
| 11173 | 2025.10.29 08:46 | buy | 5587 | 0.01 | 3983.55 | 0.00 | 0.00 | ||
| 11174 | 2025.10.29 08:51 | sell | 5588 | 0.02 | 3978.55 | 0.00 | 0.00 | ||
| 11175 | 2025.10.29 09:12 | buy | 5589 | 0.06 | 3993.56 | 0.00 | 0.00 | ||
| 11176 | 2025.10.29 09:15 | close | 5589 | 0.06 | 3997.71 | 0.00 | 0.00 | 24.90 | 20250.70 |
| 11177 | 2025.10.29 09:15 | close | 5588 | 0.02 | 3998.03 | 0.00 | 0.00 | -38.96 | 20211.74 |
| 11178 | 2025.10.29 09:15 | close | 5587 | 0.01 | 3997.71 | 0.00 | 0.00 | 14.16 | 20225.90 |
| 11179 | 2025.10.29 09:15 | buy | 5590 | 0.01 | 3998.05 | 0.00 | 0.00 | ||
| 11180 | 2025.10.29 09:31 | sell | 5591 | 0.02 | 3993.05 | 0.00 | 0.00 | ||
| 11181 | 2025.10.29 10:05 | buy | 5592 | 0.06 | 4008.06 | 0.00 | 0.00 | ||
| 11182 | 2025.10.29 10:30 | close | 5592 | 0.06 | 4012.21 | 0.00 | 0.00 | 24.90 | 20250.80 |
| 11183 | 2025.10.29 10:30 | close | 5591 | 0.02 | 4012.53 | 0.00 | 0.00 | -38.96 | 20211.84 |
| 11184 | 2025.10.29 10:30 | close | 5590 | 0.01 | 4012.21 | 0.00 | 0.00 | 14.16 | 20226.00 |
| 11185 | 2025.10.29 10:30 | buy | 5593 | 0.01 | 4012.55 | 0.00 | 0.00 | ||
| 11186 | 2025.10.29 10:39 | sell | 5594 | 0.02 | 4007.54 | 0.00 | 0.00 | ||
| 11187 | 2025.10.29 11:45 | buy | 5595 | 0.06 | 4022.56 | 0.00 | 0.00 | ||
| 11188 | 2025.10.29 11:49 | close | 5595 | 0.06 | 4026.70 | 0.00 | 0.00 | 24.84 | 20250.84 |
| 11189 | 2025.10.29 11:49 | close | 5594 | 0.02 | 4027.02 | 0.00 | 0.00 | -38.96 | 20211.88 |
| 11190 | 2025.10.29 11:49 | close | 5593 | 0.01 | 4026.70 | 0.00 | 0.00 | 14.15 | 20226.03 |
| 11191 | 2025.10.29 11:49 | buy | 5596 | 0.01 | 4027.03 | 0.00 | 0.00 | ||
| 11192 | 2025.10.29 12:02 | sell | 5597 | 0.02 | 4022.03 | 0.00 | 0.00 | ||
| 11193 | 2025.10.29 13:34 | close | 5597 | 0.02 | 4016.70 | 0.00 | 0.00 | 10.66 | 20236.69 |
| 11194 | 2025.10.29 13:34 | close | 5596 | 0.01 | 4016.38 | 0.00 | 0.00 | -10.65 | 20226.04 |
| 11195 | 2025.10.29 13:34 | sell | 5598 | 0.01 | 4016.37 | 0.00 | 0.00 | ||
| 11196 | 2025.10.29 14:11 | buy | 5599 | 0.02 | 4021.38 | 0.00 | 0.00 | ||
| 11197 | 2025.10.29 14:14 | close | 5599 | 0.02 | 4028.89 | 0.00 | 0.00 | 15.02 | 20241.06 |
| 11198 | 2025.10.29 14:14 | close | 5598 | 0.01 | 4029.21 | 0.00 | 0.00 | -12.84 | 20228.22 |
| 11199 | 2025.10.29 14:14 | buy | 5600 | 0.01 | 4029.22 | 0.00 | 0.00 | ||
| 11200 | 2025.10.29 14:17 | sell | 5601 | 0.02 | 4024.22 | 0.00 | 0.00 | ||
| 11201 | 2025.10.29 15:00 | close | 5601 | 0.02 | 4018.89 | 0.00 | 0.00 | 10.66 | 20238.88 |
| 11202 | 2025.10.29 15:00 | close | 5600 | 0.01 | 4018.57 | 0.00 | 0.00 | -10.65 | 20228.23 |
| 11203 | 2025.10.29 15:00 | sell | 5602 | 0.01 | 4018.56 | 0.00 | 0.00 | ||
| 11204 | 2025.10.29 15:13 | close | 5602 | 0.01 | 4011.05 | 0.00 | 0.00 | 7.51 | 20235.74 |
| 11205 | 2025.10.29 15:13 | sell | 5603 | 0.01 | 4010.72 | 0.00 | 0.00 | ||
| 11206 | 2025.10.29 15:16 | buy | 5604 | 0.02 | 4015.74 | 0.00 | 0.00 | ||
| 11207 | 2025.10.29 16:06 | close | 5604 | 0.02 | 4021.09 | 0.00 | 0.00 | 10.70 | 20246.44 |
| 11208 | 2025.10.29 16:06 | close | 5603 | 0.01 | 4021.41 | 0.00 | 0.00 | -10.69 | 20235.75 |
| 11209 | 2025.10.29 16:06 | buy | 5605 | 0.01 | 4021.42 | 0.00 | 0.00 | ||
| 11210 | 2025.10.29 16:11 | sell | 5606 | 0.02 | 4016.42 | 0.00 | 0.00 | ||
| 11211 | 2025.10.29 16:41 | close | 5606 | 0.02 | 4011.09 | 0.00 | 0.00 | 10.66 | 20246.41 |
| 11212 | 2025.10.29 16:41 | close | 5605 | 0.01 | 4010.77 | 0.00 | 0.00 | -10.65 | 20235.76 |
| 11213 | 2025.10.29 16:41 | sell | 5607 | 0.01 | 4010.75 | 0.00 | 0.00 | ||
| 11214 | 2025.10.29 17:27 | close | 5607 | 0.01 | 4003.24 | 0.00 | 0.00 | 7.51 | 20243.27 |
| 11215 | 2025.10.29 17:27 | sell | 5608 | 0.01 | 4002.91 | 0.00 | 0.00 | ||
| 11216 | 2025.10.29 17:30 | buy | 5609 | 0.02 | 4007.91 | 0.00 | 0.00 | ||
| 11217 | 2025.10.29 17:50 | sell | 5610 | 0.06 | 3992.90 | 0.00 | 0.00 | ||
| 11218 | 2025.10.29 18:09 | buy | 5611 | 0.18 | 3997.90 | 0.00 | 0.00 | ||
| 11219 | 2025.10.29 18:59 | sell | 5612 | 0.54 | 3992.90 | 0.00 | 0.00 | ||
| 11220 | 2025.10.29 19:05 | close | 5612 | 0.54 | 3990.06 | 0.00 | 0.00 | 153.36 | 20396.63 |
| 11221 | 2025.10.29 19:05 | close | 5611 | 0.18 | 3989.74 | 0.00 | 0.00 | -146.88 | 20249.75 |
| 11222 | 2025.10.29 19:05 | close | 5610 | 0.06 | 3990.06 | 0.00 | 0.00 | 17.04 | 20266.79 |
| 11223 | 2025.10.29 19:05 | close | 5609 | 0.02 | 3989.74 | 0.00 | 0.00 | -36.34 | 20230.45 |
| 11224 | 2025.10.29 19:05 | close | 5608 | 0.01 | 3990.06 | 0.00 | 0.00 | 12.85 | 20243.30 |
| 11225 | 2025.10.29 19:05 | sell | 5613 | 0.01 | 3989.72 | 0.00 | 0.00 | ||
| 11226 | 2025.10.29 19:08 | buy | 5614 | 0.02 | 3994.72 | 0.00 | 0.00 | ||
| 11227 | 2025.10.29 20:01 | sell | 5615 | 0.06 | 3979.72 | 0.00 | 0.00 | ||
| 11228 | 2025.10.29 20:01 | buy | 5616 | 0.18 | 3987.94 | 0.00 | 0.00 | ||
| 11229 | 2025.10.29 20:02 | close | 5616 | 0.18 | 3992.84 | 0.00 | 0.00 | 88.20 | 20331.50 |
| 11230 | 2025.10.29 20:02 | close | 5615 | 0.06 | 3993.16 | 0.00 | 0.00 | -80.64 | 20250.86 |
| 11231 | 2025.10.29 20:02 | close | 5614 | 0.02 | 3992.84 | 0.00 | 0.00 | -3.76 | 20247.10 |
| 11232 | 2025.10.29 20:02 | close | 5613 | 0.01 | 3993.16 | 0.00 | 0.00 | -3.44 | 20243.66 |
| 11233 | 2025.10.29 20:02 | buy | 5617 | 0.01 | 3993.19 | 0.00 | 0.00 | ||
| 11234 | 2025.10.29 20:02 | close | 5617 | 0.01 | 4000.70 | 0.00 | 0.00 | 7.51 | 20251.17 |
| 11235 | 2025.10.29 20:02 | buy | 5618 | 0.01 | 4001.05 | 0.00 | 0.00 | ||
| 11236 | 2025.10.29 20:03 | sell | 5619 | 0.02 | 3996.05 | 0.00 | 0.00 | ||
| 11237 | 2025.10.29 20:05 | close | 5619 | 0.02 | 3988.54 | 0.00 | 0.00 | 15.02 | 20266.19 |
| 11238 | 2025.10.29 20:05 | close | 5618 | 0.01 | 3988.22 | 0.00 | 0.00 | -12.83 | 20253.36 |
| 11239 | 2025.10.29 20:05 | sell | 5620 | 0.01 | 3988.20 | 0.00 | 0.00 | ||
| 11240 | 2025.10.29 20:06 | buy | 5621 | 0.02 | 3993.21 | 0.00 | 0.00 | ||
| 11241 | 2025.10.29 20:25 | sell | 5622 | 0.06 | 3978.20 | 0.00 | 0.00 | ||
| 11242 | 2025.10.29 20:27 | buy | 5623 | 0.18 | 3983.21 | 0.00 | 0.00 | ||
| 11243 | 2025.10.29 20:29 | sell | 5624 | 0.54 | 3978.21 | 0.00 | 0.00 | ||
| 11244 | 2025.10.29 20:30 | buy | 5625 | 1.62 | 3983.21 | 0.00 | 0.00 | ||
| 11245 | 2025.10.29 20:31 | close | 5625 | 1.62 | 3985.99 | 0.00 | 0.00 | 450.36 | 20703.72 |
| 11246 | 2025.10.29 20:31 | close | 5624 | 0.54 | 3986.31 | 0.00 | 0.00 | -437.40 | 20266.32 |
| 11247 | 2025.10.29 20:31 | close | 5623 | 0.18 | 3985.99 | 0.00 | 0.00 | 50.04 | 20316.36 |
| 11248 | 2025.10.29 20:31 | close | 5622 | 0.06 | 3986.31 | 0.00 | 0.00 | -48.66 | 20267.70 |
| 11249 | 2025.10.29 20:31 | close | 5621 | 0.02 | 3985.99 | 0.00 | 0.00 | -14.44 | 20253.26 |
| 11250 | 2025.10.29 20:31 | close | 5620 | 0.01 | 3986.31 | 0.00 | 0.00 | 1.89 | 20255.15 |
| 11251 | 2025.10.29 20:31 | buy | 5626 | 0.01 | 3986.34 | 0.00 | 0.00 | ||
| 11252 | 2025.10.29 20:31 | sell | 5627 | 0.02 | 3981.34 | 0.00 | 0.00 | ||
| 11253 | 2025.10.29 20:35 | close | 5627 | 0.02 | 3976.00 | 0.00 | 0.00 | 10.68 | 20265.83 |
| 11254 | 2025.10.29 20:35 | close | 5626 | 0.01 | 3975.68 | 0.00 | 0.00 | -10.66 | 20255.17 |
| 11255 | 2025.10.29 20:35 | sell | 5628 | 0.01 | 3975.64 | 0.00 | 0.00 | ||
| 11256 | 2025.10.29 20:35 | close | 5628 | 0.01 | 3968.10 | 0.00 | 0.00 | 7.54 | 20262.71 |
| 11257 | 2025.10.29 20:35 | sell | 5629 | 0.01 | 3967.73 | 0.00 | 0.00 | ||
| 11258 | 2025.10.29 20:36 | close | 5629 | 0.01 | 3960.21 | 0.00 | 0.00 | 7.52 | 20270.23 |
| 11259 | 2025.10.29 20:36 | sell | 5630 | 0.01 | 3959.86 | 0.00 | 0.00 | ||
| 11260 | 2025.10.29 20:36 | close | 5630 | 0.01 | 3952.35 | 0.00 | 0.00 | 7.51 | 20277.74 |
| 11261 | 2025.10.29 20:36 | sell | 5631 | 0.01 | 3951.99 | 0.00 | 0.00 | ||
| 11262 | 2025.10.29 20:36 | buy | 5632 | 0.02 | 3956.99 | 0.00 | 0.00 | ||
| 11263 | 2025.10.29 20:37 | close | 5632 | 0.02 | 3964.50 | 0.00 | 0.00 | 15.02 | 20292.76 |
| 11264 | 2025.10.29 20:37 | close | 5631 | 0.01 | 3964.82 | 0.00 | 0.00 | -12.83 | 20279.93 |
| 11265 | 2025.10.29 20:37 | buy | 5633 | 0.01 | 3964.85 | 0.00 | 0.00 | ||
| 11266 | 2025.10.29 20:38 | sell | 5634 | 0.02 | 3959.85 | 0.00 | 0.00 | ||
| 11267 | 2025.10.29 20:39 | close | 5634 | 0.02 | 3952.34 | 0.00 | 0.00 | 15.02 | 20294.95 |
| 11268 | 2025.10.29 20:39 | close | 5633 | 0.01 | 3952.02 | 0.00 | 0.00 | -12.83 | 20282.12 |
| 11269 | 2025.10.29 20:39 | sell | 5635 | 0.01 | 3952.00 | 0.00 | 0.00 | ||
| 11270 | 2025.10.29 20:40 | buy | 5636 | 0.02 | 3957.00 | 0.00 | 0.00 | ||
| 11271 | 2025.10.29 20:45 | close | 5636 | 0.02 | 3962.33 | 0.00 | 0.00 | 10.66 | 20292.78 |
| 11272 | 2025.10.29 20:45 | close | 5635 | 0.01 | 3962.65 | 0.00 | 0.00 | -10.65 | 20282.13 |
| 11273 | 2025.10.29 20:45 | buy | 5637 | 0.01 | 3962.67 | 0.00 | 0.00 | ||
| 11274 | 2025.10.29 20:46 | sell | 5638 | 0.02 | 3957.16 | 0.00 | 0.00 | ||
| 11275 | 2025.10.29 20:49 | close | 5638 | 0.02 | 3949.64 | 0.00 | 0.00 | 15.04 | 20297.17 |
| 11276 | 2025.10.29 20:49 | close | 5637 | 0.01 | 3949.32 | 0.00 | 0.00 | -13.35 | 20283.82 |
| 11277 | 2025.10.29 20:49 | sell | 5639 | 0.01 | 3949.30 | 0.00 | 0.00 | ||
| 11278 | 2025.10.29 20:50 | buy | 5640 | 0.02 | 3954.31 | 0.00 | 0.00 | ||
| 11279 | 2025.10.29 20:55 | close | 5640 | 0.02 | 3961.81 | 0.00 | 0.00 | 15.00 | 20298.82 |
| 11280 | 2025.10.29 20:55 | close | 5639 | 0.01 | 3962.13 | 0.00 | 0.00 | -12.83 | 20285.99 |
| 11281 | 2025.10.29 20:55 | buy | 5641 | 0.01 | 3962.16 | 0.00 | 0.00 | ||
| 11282 | 2025.10.29 20:57 | close | 5641 | 0.01 | 3969.67 | 0.00 | 0.00 | 7.51 | 20293.50 |
| 11283 | 2025.10.29 20:57 | buy | 5642 | 0.01 | 3970.00 | 0.00 | 0.00 | ||
| 11284 | 2025.10.29 21:00 | close | 5642 | 0.01 | 3977.51 | 0.00 | 0.00 | 7.51 | 20301.01 |
| 11285 | 2025.10.29 21:00 | buy | 5643 | 0.01 | 3977.86 | 0.00 | 0.00 | ||
| 11286 | 2025.10.29 21:01 | sell | 5644 | 0.02 | 3972.85 | 0.00 | 0.00 | ||
| 11287 | 2025.10.29 21:01 | close | 5644 | 0.02 | 3965.33 | 0.00 | 0.00 | 15.04 | 20316.05 |
| 11288 | 2025.10.29 21:01 | close | 5643 | 0.01 | 3965.01 | 0.00 | 0.00 | -12.85 | 20303.20 |
| 11289 | 2025.10.29 21:01 | sell | 5645 | 0.01 | 3964.98 | 0.00 | 0.00 | ||
| 11290 | 2025.10.29 21:04 | close | 5645 | 0.01 | 3957.48 | 0.00 | 0.00 | 7.50 | 20310.70 |
| 11291 | 2025.10.29 21:04 | sell | 5646 | 0.01 | 3957.14 | 0.00 | 0.00 | ||
| 11292 | 2025.10.29 21:05 | buy | 5647 | 0.02 | 3962.14 | 0.00 | 0.00 | ||
| 11293 | 2025.10.29 21:12 | close | 5647 | 0.02 | 3969.65 | 0.00 | 0.00 | 15.02 | 20325.72 |
| 11294 | 2025.10.29 21:12 | close | 5646 | 0.01 | 3969.97 | 0.00 | 0.00 | -12.83 | 20312.89 |
| 11295 | 2025.10.29 21:12 | buy | 5648 | 0.01 | 3969.98 | 0.00 | 0.00 | ||
| 11296 | 2025.10.29 21:12 | sell | 5649 | 0.02 | 3964.98 | 0.00 | 0.00 | ||
| 11297 | 2025.10.29 21:24 | close | 5649 | 0.02 | 3959.65 | 0.00 | 0.00 | 10.66 | 20323.55 |
| 11298 | 2025.10.29 21:24 | close | 5648 | 0.01 | 3959.33 | 0.00 | 0.00 | -10.65 | 20312.90 |
| 11299 | 2025.10.29 21:24 | sell | 5650 | 0.01 | 3959.31 | 0.00 | 0.00 | ||
| 11300 | 2025.10.29 21:25 | buy | 5651 | 0.02 | 3964.31 | 0.00 | 0.00 | ||
| 11301 | 2025.10.29 21:31 | sell | 5652 | 0.06 | 3949.31 | 0.00 | 0.00 | ||
| 11302 | 2025.10.29 21:32 | close | 5652 | 0.06 | 3945.17 | 0.00 | 0.00 | 24.84 | 20337.74 |
| 11303 | 2025.10.29 21:32 | close | 5651 | 0.02 | 3944.85 | 0.00 | 0.00 | -38.92 | 20298.82 |
| 11304 | 2025.10.29 21:32 | close | 5650 | 0.01 | 3945.17 | 0.00 | 0.00 | 14.14 | 20312.96 |
| 11305 | 2025.10.29 21:32 | sell | 5653 | 0.01 | 3944.83 | 0.00 | 0.00 | ||
| 11306 | 2025.10.29 21:40 | close | 5653 | 0.01 | 3937.31 | 0.00 | 0.00 | 7.52 | 20320.48 |
| 11307 | 2025.10.29 21:40 | sell | 5654 | 0.01 | 3936.98 | 0.00 | 0.00 | ||
| 11308 | 2025.10.29 21:41 | buy | 5655 | 0.02 | 3941.98 | 0.00 | 0.00 | ||
| 11309 | 2025.10.29 21:50 | close | 5655 | 0.02 | 3947.32 | 0.00 | 0.00 | 10.68 | 20331.16 |
| 11310 | 2025.10.29 21:50 | close | 5654 | 0.01 | 3947.64 | 0.00 | 0.00 | -10.66 | 20320.50 |
| 11311 | 2025.10.29 21:50 | buy | 5656 | 0.01 | 3947.65 | 0.00 | 0.00 | ||
| 11312 | 2025.10.29 22:00 | sell | 5657 | 0.02 | 3942.58 | 0.00 | 0.00 | ||
| 11313 | 2025.10.29 22:03 | close | 5657 | 0.02 | 3937.14 | 0.00 | 0.00 | 10.88 | 20331.38 |
| 11314 | 2025.10.29 22:03 | close | 5656 | 0.01 | 3936.82 | 0.00 | 0.00 | -10.83 | 20320.55 |
| 11315 | 2025.10.29 22:03 | sell | 5658 | 0.01 | 3936.75 | 0.00 | 0.00 | ||
| 11316 | 2025.10.29 22:03 | buy | 5659 | 0.02 | 3941.78 | 0.00 | 0.00 | ||
| 11317 | 2025.10.29 22:24 | close | 5659 | 0.02 | 3947.22 | 0.00 | 0.00 | 10.88 | 20331.43 |
| 11318 | 2025.10.29 22:24 | close | 5658 | 0.01 | 3947.54 | 0.00 | 0.00 | -10.79 | 20320.64 |
| 11319 | 2025.10.29 22:24 | buy | 5660 | 0.01 | 3947.63 | 0.00 | 0.00 | ||
| 11320 | 2025.10.29 22:42 | sell | 5661 | 0.02 | 3942.60 | 0.00 | 0.00 | ||
| 11321 | 2025.10.29 22:47 | close | 5661 | 0.02 | 3935.02 | 0.00 | 0.00 | 15.16 | 20335.80 |
| 11322 | 2025.10.29 22:47 | close | 5660 | 0.01 | 3934.70 | 0.00 | 0.00 | -12.93 | 20322.87 |
| 11323 | 2025.10.29 22:47 | sell | 5662 | 0.01 | 3934.62 | 0.00 | 0.00 | ||
| 11324 | 2025.10.30 00:00 | close | 5662 | 0.01 | 3926.96 | 0.00 | 0.00 | 7.66 | 20330.53 |
| 11325 | 2025.10.30 00:00 | sell | 5663 | 0.01 | 3926.40 | 0.00 | 0.00 | ||
| 11326 | 2025.10.30 00:00 | close | 5663 | 0.01 | 3918.61 | 0.00 | 0.00 | 7.79 | 20338.32 |
| 11327 | 2025.10.30 00:00 | sell | 5664 | 0.01 | 3917.99 | 0.00 | 0.00 | ||
| 11328 | 2025.10.30 00:00 | buy | 5665 | 0.02 | 3927.58 | 0.00 | 0.00 | ||
| 11329 | 2025.10.30 00:12 | close | 5665 | 0.02 | 3937.50 | 0.00 | 0.00 | 19.84 | 20358.16 |
| 11330 | 2025.10.30 00:12 | close | 5664 | 0.01 | 3937.82 | 0.00 | 0.00 | -19.83 | 20338.33 |
| 11331 | 2025.10.30 00:12 | buy | 5666 | 0.01 | 3937.86 | 0.00 | 0.00 | ||
| 11332 | 2025.10.30 00:18 | sell | 5667 | 0.02 | 3932.81 | 0.00 | 0.00 | ||
| 11333 | 2025.10.30 00:22 | close | 5667 | 0.02 | 3925.29 | 0.00 | 0.00 | 15.04 | 20353.37 |
| 11334 | 2025.10.30 00:22 | close | 5666 | 0.01 | 3924.97 | 0.00 | 0.00 | -12.89 | 20340.48 |
| 11335 | 2025.10.30 00:22 | sell | 5668 | 0.01 | 3924.94 | 0.00 | 0.00 | ||
| 11336 | 2025.10.30 00:23 | buy | 5669 | 0.02 | 3929.98 | 0.00 | 0.00 | ||
| 11337 | 2025.10.30 00:26 | close | 5669 | 0.02 | 3937.54 | 0.00 | 0.00 | 15.12 | 20355.60 |
| 11338 | 2025.10.30 00:26 | close | 5668 | 0.01 | 3937.86 | 0.00 | 0.00 | -12.92 | 20342.68 |
| 11339 | 2025.10.30 00:26 | buy | 5670 | 0.01 | 3938.04 | 0.00 | 0.00 | ||
| 11340 | 2025.10.30 00:27 | sell | 5671 | 0.02 | 3933.02 | 0.00 | 0.00 | ||
| 11341 | 2025.10.30 00:49 | buy | 5672 | 0.06 | 3948.07 | 0.00 | 0.00 | ||
| 11342 | 2025.10.30 00:53 | sell | 5673 | 0.18 | 3943.03 | 0.00 | 0.00 | ||
| 11343 | 2025.10.30 01:06 | buy | 5674 | 0.54 | 3948.05 | 0.00 | 0.00 | ||
| 11344 | 2025.10.30 01:08 | sell | 5675 | 1.62 | 3943.02 | 0.00 | 0.00 | ||
| 11345 | 2025.10.30 01:15 | buy | 5676 | 4.86 | 3948.02 | 0.00 | 0.00 | ||
| 11346 | 2025.10.30 01:26 | close | 5676 | 4.86 | 3950.73 | 0.00 | 0.00 | 1317.06 | 21659.74 |
| 11347 | 2025.10.30 01:26 | close | 5675 | 1.62 | 3951.05 | 0.00 | 0.00 | -1300.86 | 20358.88 |
| 11348 | 2025.10.30 01:26 | close | 5674 | 0.54 | 3950.73 | 0.00 | 0.00 | 144.72 | 20503.60 |
| 11349 | 2025.10.30 01:26 | close | 5673 | 0.18 | 3951.05 | 0.00 | 0.00 | -144.36 | 20359.24 |
| 11350 | 2025.10.30 01:26 | close | 5672 | 0.06 | 3950.73 | 0.00 | 0.00 | 15.96 | 20375.20 |
| 11351 | 2025.10.30 01:26 | close | 5671 | 0.02 | 3951.05 | 0.00 | 0.00 | -36.06 | 20339.14 |
| 11352 | 2025.10.30 01:26 | close | 5670 | 0.01 | 3950.73 | 0.00 | 0.00 | 12.69 | 20351.83 |
| 11353 | 2025.10.30 01:26 | buy | 5677 | 0.01 | 3951.08 | 0.00 | 0.00 | ||
| 11354 | 2025.10.30 01:42 | sell | 5678 | 0.02 | 3946.06 | 0.00 | 0.00 | ||
| 11355 | 2025.10.30 02:01 | buy | 5679 | 0.06 | 3961.11 | 0.00 | 0.00 | ||
| 11356 | 2025.10.30 02:02 | sell | 5680 | 0.18 | 3956.11 | 0.00 | 0.00 | ||
| 11357 | 2025.10.30 02:03 | buy | 5681 | 0.54 | 3961.11 | 0.00 | 0.00 | ||
| 11358 | 2025.10.30 02:11 | sell | 5682 | 1.62 | 3956.07 | 0.00 | 0.00 | ||
| 11359 | 2025.10.30 02:19 | buy | 5683 | 4.86 | 3961.08 | 0.00 | 0.00 | ||
| 11360 | 2025.10.30 02:20 | close | 5683 | 4.86 | 3963.77 | 0.00 | 0.00 | 1307.34 | 21659.17 |
| 11361 | 2025.10.30 02:20 | close | 5682 | 1.62 | 3964.09 | 0.00 | 0.00 | -1299.24 | 20359.93 |
| 11362 | 2025.10.30 02:20 | close | 5681 | 0.54 | 3963.77 | 0.00 | 0.00 | 143.64 | 20503.57 |
| 11363 | 2025.10.30 02:20 | close | 5680 | 0.18 | 3964.09 | 0.00 | 0.00 | -143.64 | 20359.93 |
| 11364 | 2025.10.30 02:20 | close | 5679 | 0.06 | 3963.77 | 0.00 | 0.00 | 15.96 | 20375.89 |
| 11365 | 2025.10.30 02:20 | close | 5678 | 0.02 | 3964.09 | 0.00 | 0.00 | -36.06 | 20339.83 |
| 11366 | 2025.10.30 02:20 | close | 5677 | 0.01 | 3963.77 | 0.00 | 0.00 | 12.69 | 20352.52 |
| 11367 | 2025.10.30 02:20 | buy | 5684 | 0.01 | 3964.11 | 0.00 | 0.00 | ||
| 11368 | 2025.10.30 02:24 | sell | 5685 | 0.02 | 3959.11 | 0.00 | 0.00 | ||
| 11369 | 2025.10.30 02:36 | close | 5685 | 0.02 | 3951.61 | 0.00 | 0.00 | 15.00 | 20367.52 |
| 11370 | 2025.10.30 02:36 | close | 5684 | 0.01 | 3951.29 | 0.00 | 0.00 | -12.82 | 20354.70 |
| 11371 | 2025.10.30 02:36 | sell | 5686 | 0.01 | 3951.25 | 0.00 | 0.00 | ||
| 11372 | 2025.10.30 02:44 | close | 5686 | 0.01 | 3943.74 | 0.00 | 0.00 | 7.51 | 20362.21 |
| 11373 | 2025.10.30 02:44 | sell | 5687 | 0.01 | 3943.39 | 0.00 | 0.00 | ||
| 11374 | 2025.10.30 02:46 | buy | 5688 | 0.02 | 3948.40 | 0.00 | 0.00 | ||
| 11375 | 2025.10.30 03:00 | close | 5688 | 0.02 | 3953.76 | 0.00 | 0.00 | 10.72 | 20372.93 |
| 11376 | 2025.10.30 03:00 | close | 5687 | 0.01 | 3954.08 | 0.00 | 0.00 | -10.69 | 20362.24 |
| 11377 | 2025.10.30 03:00 | buy | 5689 | 0.01 | 3954.11 | 0.00 | 0.00 | ||
| 11378 | 2025.10.30 03:02 | close | 5689 | 0.01 | 3961.62 | 0.00 | 0.00 | 7.51 | 20369.75 |
| 11379 | 2025.10.30 03:02 | buy | 5690 | 0.01 | 3961.97 | 0.00 | 0.00 | ||
| 11380 | 2025.10.30 03:09 | sell | 5691 | 0.02 | 3956.97 | 0.00 | 0.00 | ||
| 11381 | 2025.10.30 03:11 | close | 5691 | 0.02 | 3949.46 | 0.00 | 0.00 | 15.02 | 20384.77 |
| 11382 | 2025.10.30 03:11 | close | 5690 | 0.01 | 3949.14 | 0.00 | 0.00 | -12.83 | 20371.94 |
| 11383 | 2025.10.30 03:11 | sell | 5692 | 0.01 | 3949.10 | 0.00 | 0.00 | ||
| 11384 | 2025.10.30 03:20 | buy | 5693 | 0.02 | 3954.10 | 0.00 | 0.00 | ||
| 11385 | 2025.10.30 03:36 | close | 5693 | 0.02 | 3959.43 | 0.00 | 0.00 | 10.66 | 20382.60 |
| 11386 | 2025.10.30 03:36 | close | 5692 | 0.01 | 3959.75 | 0.00 | 0.00 | -10.65 | 20371.95 |
| 11387 | 2025.10.30 03:36 | buy | 5694 | 0.01 | 3959.74 | 0.00 | 0.00 | ||
| 11388 | 2025.10.30 03:38 | sell | 5695 | 0.02 | 3954.74 | 0.00 | 0.00 | ||
| 11389 | 2025.10.30 03:57 | close | 5695 | 0.02 | 3947.23 | 0.00 | 0.00 | 15.02 | 20386.97 |
| 11390 | 2025.10.30 03:57 | close | 5694 | 0.01 | 3946.91 | 0.00 | 0.00 | -12.83 | 20374.14 |
| 11391 | 2025.10.30 03:57 | sell | 5696 | 0.01 | 3946.88 | 0.00 | 0.00 | ||
| 11392 | 2025.10.30 04:04 | close | 5696 | 0.01 | 3939.38 | 0.00 | 0.00 | 7.50 | 20381.64 |
| 11393 | 2025.10.30 04:04 | sell | 5697 | 0.01 | 3939.05 | 0.00 | 0.00 | ||
| 11394 | 2025.10.30 04:10 | close | 5697 | 0.01 | 3931.55 | 0.00 | 0.00 | 7.50 | 20389.14 |
| 11395 | 2025.10.30 04:10 | sell | 5698 | 0.01 | 3931.20 | 0.00 | 0.00 | ||
| 11396 | 2025.10.30 04:12 | buy | 5699 | 0.02 | 3936.20 | 0.00 | 0.00 | ||
| 11397 | 2025.10.30 04:38 | close | 5699 | 0.02 | 3941.53 | 0.00 | 0.00 | 10.66 | 20399.80 |
| 11398 | 2025.10.30 04:38 | close | 5698 | 0.01 | 3941.85 | 0.00 | 0.00 | -10.65 | 20389.15 |
| 11399 | 2025.10.30 04:38 | buy | 5700 | 0.01 | 3941.86 | 0.00 | 0.00 | ||
| 11400 | 2025.10.30 04:39 | sell | 5701 | 0.02 | 3936.85 | 0.00 | 0.00 | ||
| 11401 | 2025.10.30 04:49 | close | 5701 | 0.02 | 3929.33 | 0.00 | 0.00 | 15.04 | 20404.19 |
| 11402 | 2025.10.30 04:49 | close | 5700 | 0.01 | 3929.01 | 0.00 | 0.00 | -12.85 | 20391.34 |
| 11403 | 2025.10.30 04:49 | sell | 5702 | 0.01 | 3929.00 | 0.00 | 0.00 | ||
| 11404 | 2025.10.30 05:00 | close | 5702 | 0.01 | 3921.49 | 0.00 | 0.00 | 7.51 | 20398.85 |
| 11405 | 2025.10.30 05:00 | sell | 5703 | 0.01 | 3921.15 | 0.00 | 0.00 | ||
| 11406 | 2025.10.30 05:07 | buy | 5704 | 0.02 | 3926.18 | 0.00 | 0.00 | ||
| 11407 | 2025.10.30 05:27 | close | 5704 | 0.02 | 3933.69 | 0.00 | 0.00 | 15.02 | 20413.87 |
| 11408 | 2025.10.30 05:27 | close | 5703 | 0.01 | 3934.01 | 0.00 | 0.00 | -12.86 | 20401.01 |
| 11409 | 2025.10.30 05:27 | buy | 5705 | 0.01 | 3934.04 | 0.00 | 0.00 | ||
| 11410 | 2025.10.30 06:02 | close | 5705 | 0.01 | 3941.54 | 0.00 | 0.00 | 7.50 | 20408.51 |
| 11411 | 2025.10.30 06:02 | buy | 5706 | 0.01 | 3941.89 | 0.00 | 0.00 | ||
| 11412 | 2025.10.30 06:03 | sell | 5707 | 0.02 | 3936.89 | 0.00 | 0.00 | ||
| 11413 | 2025.10.30 06:21 | buy | 5708 | 0.06 | 3951.89 | 0.00 | 0.00 | ||
| 11414 | 2025.10.30 06:26 | close | 5708 | 0.06 | 3956.03 | 0.00 | 0.00 | 24.84 | 20433.35 |
| 11415 | 2025.10.30 06:26 | close | 5707 | 0.02 | 3956.35 | 0.00 | 0.00 | -38.92 | 20394.43 |
| 11416 | 2025.10.30 06:26 | close | 5706 | 0.01 | 3956.03 | 0.00 | 0.00 | 14.14 | 20408.57 |
| 11417 | 2025.10.30 06:26 | buy | 5709 | 0.01 | 3956.37 | 0.00 | 0.00 | ||
| 11418 | 2025.10.30 06:31 | close | 5709 | 0.01 | 3963.88 | 0.00 | 0.00 | 7.51 | 20416.08 |
| 11419 | 2025.10.30 06:31 | buy | 5710 | 0.01 | 3964.22 | 0.00 | 0.00 | ||
| 11420 | 2025.10.30 06:35 | close | 5710 | 0.01 | 3971.76 | 0.00 | 0.00 | 7.54 | 20423.62 |
| 11421 | 2025.10.30 06:35 | buy | 5711 | 0.01 | 3972.12 | 0.00 | 0.00 | ||
| 11422 | 2025.10.30 06:36 | sell | 5712 | 0.02 | 3967.10 | 0.00 | 0.00 | ||
| 11423 | 2025.10.30 06:37 | buy | 5713 | 0.06 | 3982.12 | 0.00 | 0.00 | ||
| 11424 | 2025.10.30 06:38 | sell | 5714 | 0.18 | 3977.11 | 0.00 | 0.00 | ||
| 11425 | 2025.10.30 06:39 | close | 5714 | 0.18 | 3973.44 | 0.00 | 0.00 | 66.06 | 20489.68 |
| 11426 | 2025.10.30 06:39 | close | 5713 | 0.06 | 3973.12 | 0.00 | 0.00 | -54.00 | 20435.68 |
| 11427 | 2025.10.30 06:39 | close | 5712 | 0.02 | 3973.44 | 0.00 | 0.00 | -12.68 | 20423.00 |
| 11428 | 2025.10.30 06:39 | close | 5711 | 0.01 | 3973.12 | 0.00 | 0.00 | 1.00 | 20424.00 |
| 11429 | 2025.10.30 06:39 | sell | 5715 | 0.01 | 3973.07 | 0.00 | 0.00 | ||
| 11430 | 2025.10.30 06:42 | buy | 5716 | 0.02 | 3978.10 | 0.00 | 0.00 | ||
| 11431 | 2025.10.30 07:14 | sell | 5717 | 0.06 | 3963.07 | 0.00 | 0.00 | ||
| 11432 | 2025.10.30 07:19 | close | 5717 | 0.06 | 3958.92 | 0.00 | 0.00 | 24.90 | 20448.90 |
| 11433 | 2025.10.30 07:19 | close | 5716 | 0.02 | 3958.60 | 0.00 | 0.00 | -39.00 | 20409.90 |
| 11434 | 2025.10.30 07:19 | close | 5715 | 0.01 | 3958.92 | 0.00 | 0.00 | 14.15 | 20424.05 |
| 11435 | 2025.10.30 07:19 | sell | 5718 | 0.01 | 3958.58 | 0.00 | 0.00 | ||
| 11436 | 2025.10.30 07:21 | buy | 5719 | 0.02 | 3963.59 | 0.00 | 0.00 | ||
| 11437 | 2025.10.30 07:30 | sell | 5720 | 0.06 | 3948.58 | 0.00 | 0.00 | ||
| 11438 | 2025.10.30 07:32 | buy | 5721 | 0.18 | 3953.59 | 0.00 | 0.00 | ||
| 11439 | 2025.10.30 07:35 | close | 5721 | 0.18 | 3957.23 | 0.00 | 0.00 | 65.52 | 20489.57 |
| 11440 | 2025.10.30 07:35 | close | 5720 | 0.06 | 3957.55 | 0.00 | 0.00 | -53.82 | 20435.75 |
| 11441 | 2025.10.30 07:35 | close | 5719 | 0.02 | 3957.23 | 0.00 | 0.00 | -12.72 | 20423.03 |
| 11442 | 2025.10.30 07:35 | close | 5718 | 0.01 | 3957.55 | 0.00 | 0.00 | 1.03 | 20424.06 |
| 11443 | 2025.10.30 07:35 | buy | 5722 | 0.01 | 3957.57 | 0.00 | 0.00 | ||
| 11444 | 2025.10.30 07:46 | close | 5722 | 0.01 | 3965.07 | 0.00 | 0.00 | 7.50 | 20431.56 |
| 11445 | 2025.10.30 07:46 | buy | 5723 | 0.01 | 3965.41 | 0.00 | 0.00 | ||
| 11446 | 2025.10.30 07:51 | close | 5723 | 0.01 | 3972.92 | 0.00 | 0.00 | 7.51 | 20439.07 |
| 11447 | 2025.10.30 07:51 | buy | 5724 | 0.01 | 3973.25 | 0.00 | 0.00 | ||
| 11448 | 2025.10.30 07:52 | sell | 5725 | 0.02 | 3968.25 | 0.00 | 0.00 | ||
| 11449 | 2025.10.30 07:56 | close | 5725 | 0.02 | 3960.75 | 0.00 | 0.00 | 15.00 | 20454.07 |
| 11450 | 2025.10.30 07:56 | close | 5724 | 0.01 | 3960.43 | 0.00 | 0.00 | -12.82 | 20441.25 |
| 11451 | 2025.10.30 07:56 | sell | 5726 | 0.01 | 3960.41 | 0.00 | 0.00 | ||
| 11452 | 2025.10.30 08:00 | buy | 5727 | 0.02 | 3965.41 | 0.00 | 0.00 | ||
| 11453 | 2025.10.30 08:20 | close | 5727 | 0.02 | 3970.76 | 0.00 | 0.00 | 10.70 | 20451.95 |
| 11454 | 2025.10.30 08:20 | close | 5726 | 0.01 | 3971.08 | 0.00 | 0.00 | -10.67 | 20441.28 |
| 11455 | 2025.10.30 08:20 | buy | 5728 | 0.01 | 3971.11 | 0.00 | 0.00 | ||
| 11456 | 2025.10.30 08:21 | sell | 5729 | 0.02 | 3966.07 | 0.00 | 0.00 | ||
| 11457 | 2025.10.30 08:36 | close | 5729 | 0.02 | 3958.56 | 0.00 | 0.00 | 15.02 | 20456.30 |
| 11458 | 2025.10.30 08:36 | close | 5728 | 0.01 | 3958.24 | 0.00 | 0.00 | -12.87 | 20443.43 |
| 11459 | 2025.10.30 08:36 | sell | 5730 | 0.01 | 3958.20 | 0.00 | 0.00 | ||
| 11460 | 2025.10.30 08:38 | buy | 5731 | 0.02 | 3963.20 | 0.00 | 0.00 | ||
| 11461 | 2025.10.30 08:57 | close | 5731 | 0.02 | 3970.72 | 0.00 | 0.00 | 15.04 | 20458.47 |
| 11462 | 2025.10.30 08:57 | close | 5730 | 0.01 | 3971.04 | 0.00 | 0.00 | -12.84 | 20445.63 |
| 11463 | 2025.10.30 08:57 | buy | 5732 | 0.01 | 3971.08 | 0.00 | 0.00 | ||
| 11464 | 2025.10.30 09:25 | sell | 5733 | 0.02 | 3966.08 | 0.00 | 0.00 | ||
| 11465 | 2025.10.30 09:52 | close | 5733 | 0.02 | 3958.57 | 0.00 | 0.00 | 15.02 | 20460.65 |
| 11466 | 2025.10.30 09:52 | close | 5732 | 0.01 | 3958.25 | 0.00 | 0.00 | -12.83 | 20447.82 |
| 11467 | 2025.10.30 09:52 | sell | 5734 | 0.01 | 3958.24 | 0.00 | 0.00 | ||
| 11468 | 2025.10.30 10:00 | buy | 5735 | 0.02 | 3963.25 | 0.00 | 0.00 | ||
| 11469 | 2025.10.30 10:17 | close | 5735 | 0.02 | 3970.75 | 0.00 | 0.00 | 15.00 | 20462.82 |
| 11470 | 2025.10.30 10:17 | close | 5734 | 0.01 | 3971.07 | 0.00 | 0.00 | -12.83 | 20449.99 |
| 11471 | 2025.10.30 10:17 | buy | 5736 | 0.01 | 3971.09 | 0.00 | 0.00 | ||
| 11472 | 2025.10.30 11:00 | close | 5736 | 0.01 | 3978.60 | 0.00 | 0.00 | 7.51 | 20457.50 |
| 11473 | 2025.10.30 11:00 | buy | 5737 | 0.01 | 3978.96 | 0.00 | 0.00 | ||
| 11474 | 2025.10.30 11:03 | close | 5737 | 0.01 | 3986.49 | 0.00 | 0.00 | 7.53 | 20465.03 |
| 11475 | 2025.10.30 11:03 | buy | 5738 | 0.01 | 3986.84 | 0.00 | 0.00 | ||
| 11476 | 2025.10.30 11:07 | close | 5738 | 0.01 | 3994.34 | 0.00 | 0.00 | 7.50 | 20472.53 |
| 11477 | 2025.10.30 11:07 | buy | 5739 | 0.01 | 3994.69 | 0.00 | 0.00 | ||
| 11478 | 2025.10.30 11:10 | close | 5739 | 0.01 | 4002.20 | 0.00 | 0.00 | 7.51 | 20480.04 |
| 11479 | 2025.10.30 11:10 | buy | 5740 | 0.01 | 4002.54 | 0.00 | 0.00 | ||
| 11480 | 2025.10.30 11:15 | close | 5740 | 0.01 | 4010.04 | 0.00 | 0.00 | 7.50 | 20487.54 |
| 11481 | 2025.10.30 11:15 | buy | 5741 | 0.01 | 4010.39 | 0.00 | 0.00 | ||
| 11482 | 2025.10.30 11:19 | sell | 5742 | 0.02 | 4005.39 | 0.00 | 0.00 | ||
| 11483 | 2025.10.30 11:49 | close | 5742 | 0.02 | 3997.87 | 0.00 | 0.00 | 15.04 | 20502.58 |
| 11484 | 2025.10.30 11:49 | close | 5741 | 0.01 | 3997.55 | 0.00 | 0.00 | -12.84 | 20489.74 |
| 11485 | 2025.10.30 11:49 | sell | 5743 | 0.01 | 3997.53 | 0.00 | 0.00 | ||
| 11486 | 2025.10.30 12:21 | close | 5743 | 0.01 | 3990.03 | 0.00 | 0.00 | 7.50 | 20497.24 |
| 11487 | 2025.10.30 12:21 | sell | 5744 | 0.01 | 3989.72 | 0.00 | 0.00 | ||
| 11488 | 2025.10.30 12:32 | close | 5744 | 0.01 | 3982.18 | 0.00 | 0.00 | 7.54 | 20504.78 |
| 11489 | 2025.10.30 12:32 | sell | 5745 | 0.01 | 3981.81 | 0.00 | 0.00 | ||
| 11490 | 2025.10.30 12:32 | buy | 5746 | 0.02 | 3986.81 | 0.00 | 0.00 | ||
| 11491 | 2025.10.30 13:18 | sell | 5747 | 0.06 | 3971.80 | 0.00 | 0.00 | ||
| 11492 | 2025.10.30 13:20 | close | 5747 | 0.06 | 3967.64 | 0.00 | 0.00 | 24.96 | 20529.74 |
| 11493 | 2025.10.30 13:20 | close | 5746 | 0.02 | 3967.32 | 0.00 | 0.00 | -38.98 | 20490.76 |
| 11494 | 2025.10.30 13:20 | close | 5745 | 0.01 | 3967.64 | 0.00 | 0.00 | 14.17 | 20504.93 |
| 11495 | 2025.10.30 13:20 | sell | 5748 | 0.01 | 3967.29 | 0.00 | 0.00 | ||
| 11496 | 2025.10.30 13:34 | buy | 5749 | 0.02 | 3972.29 | 0.00 | 0.00 | ||
| 11497 | 2025.10.30 14:02 | close | 5749 | 0.02 | 3979.79 | 0.00 | 0.00 | 15.00 | 20519.93 |
| 11498 | 2025.10.30 14:02 | close | 5748 | 0.01 | 3980.11 | 0.00 | 0.00 | -12.82 | 20507.11 |
| 11499 | 2025.10.30 14:02 | buy | 5750 | 0.01 | 3980.12 | 0.00 | 0.00 | ||
| 11500 | 2025.10.30 14:10 | sell | 5751 | 0.02 | 3975.11 | 0.00 | 0.00 | ||
| 11501 | 2025.10.30 14:30 | close | 5751 | 0.02 | 3969.77 | 0.00 | 0.00 | 10.68 | 20517.79 |
| 11502 | 2025.10.30 14:30 | close | 5750 | 0.01 | 3969.45 | 0.00 | 0.00 | -10.67 | 20507.12 |
| 11503 | 2025.10.30 14:30 | sell | 5752 | 0.01 | 3969.42 | 0.00 | 0.00 | ||
| 11504 | 2025.10.30 14:31 | buy | 5753 | 0.02 | 3974.42 | 0.00 | 0.00 | ||
| 11505 | 2025.10.30 14:44 | close | 5753 | 0.02 | 3979.77 | 0.00 | 0.00 | 10.70 | 20517.82 |
| 11506 | 2025.10.30 14:44 | close | 5752 | 0.01 | 3980.09 | 0.00 | 0.00 | -10.67 | 20507.15 |
| 11507 | 2025.10.30 14:44 | buy | 5754 | 0.01 | 3980.13 | 0.00 | 0.00 | ||
| 11508 | 2025.10.30 14:46 | sell | 5755 | 0.02 | 3975.12 | 0.00 | 0.00 | ||
| 11509 | 2025.10.30 14:50 | close | 5755 | 0.02 | 3967.44 | 0.00 | 0.00 | 15.36 | 20522.51 |
| 11510 | 2025.10.30 14:50 | close | 5754 | 0.01 | 3967.12 | 0.00 | 0.00 | -13.01 | 20509.50 |
| 11511 | 2025.10.30 14:50 | sell | 5756 | 0.01 | 3967.13 | 0.00 | 0.00 | ||
| 11512 | 2025.10.30 14:51 | buy | 5757 | 0.02 | 3972.15 | 0.00 | 0.00 | ||
| 11513 | 2025.10.30 15:13 | close | 5757 | 0.02 | 3977.50 | 0.00 | 0.00 | 10.70 | 20520.20 |
| 11514 | 2025.10.30 15:13 | close | 5756 | 0.01 | 3977.82 | 0.00 | 0.00 | -10.69 | 20509.51 |
| 11515 | 2025.10.30 15:13 | buy | 5758 | 0.01 | 3977.83 | 0.00 | 0.00 | ||
| 11516 | 2025.10.30 15:18 | sell | 5759 | 0.02 | 3972.82 | 0.00 | 0.00 | ||
| 11517 | 2025.10.30 15:34 | close | 5759 | 0.02 | 3967.48 | 0.00 | 0.00 | 10.68 | 20520.19 |
| 11518 | 2025.10.30 15:34 | close | 5758 | 0.01 | 3967.16 | 0.00 | 0.00 | -10.67 | 20509.52 |
| 11519 | 2025.10.30 15:34 | sell | 5760 | 0.01 | 3967.15 | 0.00 | 0.00 | ||
| 11520 | 2025.10.30 15:38 | buy | 5761 | 0.02 | 3972.16 | 0.00 | 0.00 | ||
| 11521 | 2025.10.30 15:45 | close | 5761 | 0.02 | 3977.51 | 0.00 | 0.00 | 10.70 | 20520.22 |
| 11522 | 2025.10.30 15:45 | close | 5760 | 0.01 | 3977.83 | 0.00 | 0.00 | -10.68 | 20509.54 |
| 11523 | 2025.10.30 15:45 | buy | 5762 | 0.01 | 3977.84 | 0.00 | 0.00 | ||
| 11524 | 2025.10.30 15:53 | close | 5762 | 0.01 | 3985.35 | 0.00 | 0.00 | 7.51 | 20517.05 |
| 11525 | 2025.10.30 15:53 | buy | 5763 | 0.01 | 3985.70 | 0.00 | 0.00 | ||
| 11526 | 2025.10.30 15:57 | close | 5763 | 0.01 | 3993.22 | 0.00 | 0.00 | 7.52 | 20524.57 |
| 11527 | 2025.10.30 15:57 | buy | 5764 | 0.01 | 3993.55 | 0.00 | 0.00 | ||
| 11528 | 2025.10.30 16:07 | close | 5764 | 0.01 | 4001.06 | 0.00 | 0.00 | 7.51 | 20532.08 |
| 11529 | 2025.10.30 16:07 | buy | 5765 | 0.01 | 4001.40 | 0.00 | 0.00 | ||
| 11530 | 2025.10.30 16:09 | close | 5765 | 0.01 | 4008.90 | 0.00 | 0.00 | 7.50 | 20539.58 |
| 11531 | 2025.10.30 16:09 | buy | 5766 | 0.01 | 4009.23 | 0.00 | 0.00 | ||
| 11532 | 2025.10.30 16:23 | sell | 5767 | 0.02 | 4004.23 | 0.00 | 0.00 | ||
| 11533 | 2025.10.30 16:28 | close | 5767 | 0.02 | 3996.73 | 0.00 | 0.00 | 15.00 | 20554.58 |
| 11534 | 2025.10.30 16:28 | close | 5766 | 0.01 | 3996.41 | 0.00 | 0.00 | -12.82 | 20541.76 |
| 11535 | 2025.10.30 16:28 | sell | 5768 | 0.01 | 3996.40 | 0.00 | 0.00 | ||
| 11536 | 2025.10.30 16:28 | buy | 5769 | 0.02 | 4001.40 | 0.00 | 0.00 | ||
| 11537 | 2025.10.30 17:46 | close | 5769 | 0.02 | 4006.73 | 0.00 | 0.00 | 10.66 | 20552.42 |
| 11538 | 2025.10.30 17:46 | close | 5768 | 0.01 | 4007.05 | 0.00 | 0.00 | -10.65 | 20541.77 |
| 11539 | 2025.10.30 17:46 | buy | 5770 | 0.01 | 4007.07 | 0.00 | 0.00 | ||
| 11540 | 2025.10.30 17:58 | sell | 5771 | 0.02 | 4002.07 | 0.00 | 0.00 | ||
| 11541 | 2025.10.30 18:14 | close | 5771 | 0.02 | 3994.57 | 0.00 | 0.00 | 15.00 | 20556.77 |
| 11542 | 2025.10.30 18:14 | close | 5770 | 0.01 | 3994.25 | 0.00 | 0.00 | -12.82 | 20543.95 |
| 11543 | 2025.10.30 18:14 | sell | 5772 | 0.01 | 3994.23 | 0.00 | 0.00 | ||
| 11544 | 2025.10.30 18:32 | buy | 5773 | 0.02 | 3999.24 | 0.00 | 0.00 | ||
| 11545 | 2025.10.30 19:31 | close | 5773 | 0.02 | 4004.58 | 0.00 | 0.00 | 10.68 | 20554.63 |
| 11546 | 2025.10.30 19:31 | close | 5772 | 0.01 | 4004.90 | 0.00 | 0.00 | -10.67 | 20543.96 |
| 11547 | 2025.10.30 19:31 | buy | 5774 | 0.01 | 4004.93 | 0.00 | 0.00 | ||
| 11548 | 2025.10.30 19:46 | close | 5774 | 0.01 | 4012.44 | 0.00 | 0.00 | 7.51 | 20551.47 |
| 11549 | 2025.10.30 19:46 | buy | 5775 | 0.01 | 4012.77 | 0.00 | 0.00 | ||
| 11550 | 2025.10.30 19:58 | sell | 5776 | 0.02 | 4007.77 | 0.00 | 0.00 | ||
| 11551 | 2025.10.30 21:05 | buy | 5777 | 0.06 | 4022.77 | 0.00 | 0.00 | ||
| 11552 | 2025.10.30 22:02 | close | 5777 | 0.06 | 4026.91 | 0.00 | 0.00 | 24.84 | 20576.31 |
| 11553 | 2025.10.30 22:02 | close | 5776 | 0.02 | 4027.23 | 0.00 | 0.00 | -38.92 | 20537.39 |
| 11554 | 2025.10.30 22:02 | close | 5775 | 0.01 | 4026.91 | 0.00 | 0.00 | 14.14 | 20551.53 |
| 11555 | 2025.10.30 22:02 | buy | 5778 | 0.01 | 4027.27 | 0.00 | 0.00 | ||
| 11556 | 2025.10.30 22:12 | sell | 5779 | 0.02 | 4022.26 | 0.00 | 0.00 | ||
| 11557 | 2025.10.31 00:07 | close | 5779 | 0.02 | 4016.83 | 0.00 | 0.00 | 10.86 | 20562.39 |
| 11558 | 2025.10.31 00:07 | close | 5778 | 0.01 | 4016.51 | 0.00 | 0.00 | -10.76 | 20551.63 |
| 11559 | 2025.10.31 00:07 | sell | 5780 | 0.01 | 4016.41 | 0.00 | 0.00 | ||
| 11560 | 2025.10.31 00:09 | buy | 5781 | 0.02 | 4021.43 | 0.00 | 0.00 | ||
| 11561 | 2025.10.31 00:33 | close | 5781 | 0.02 | 4026.84 | 0.00 | 0.00 | 10.82 | 20562.45 |
| 11562 | 2025.10.31 00:33 | close | 5780 | 0.01 | 4027.16 | 0.00 | 0.00 | -10.75 | 20551.70 |
| 11563 | 2025.10.31 00:33 | buy | 5782 | 0.01 | 4027.24 | 0.00 | 0.00 | ||
| 11564 | 2025.10.31 00:40 | sell | 5783 | 0.02 | 4022.22 | 0.00 | 0.00 | ||
| 11565 | 2025.10.31 00:50 | buy | 5784 | 0.06 | 4037.31 | 0.00 | 0.00 | ||
| 11566 | 2025.10.31 00:55 | close | 5784 | 0.06 | 4041.59 | 0.00 | 0.00 | 25.68 | 20577.38 |
| 11567 | 2025.10.31 00:55 | close | 5783 | 0.02 | 4041.91 | 0.00 | 0.00 | -39.38 | 20538.00 |
| 11568 | 2025.10.31 00:55 | close | 5782 | 0.01 | 4041.59 | 0.00 | 0.00 | 14.35 | 20552.35 |
| 11569 | 2025.10.31 00:55 | buy | 5785 | 0.01 | 4042.04 | 0.00 | 0.00 | ||
| 11570 | 2025.10.31 00:58 | sell | 5786 | 0.02 | 4037.02 | 0.00 | 0.00 | ||
| 11571 | 2025.10.31 01:11 | close | 5786 | 0.02 | 4029.48 | 0.00 | 0.00 | 15.08 | 20567.43 |
| 11572 | 2025.10.31 01:11 | close | 5785 | 0.01 | 4029.16 | 0.00 | 0.00 | -12.88 | 20554.55 |
| 11573 | 2025.10.31 01:11 | sell | 5787 | 0.01 | 4029.09 | 0.00 | 0.00 | ||
| 11574 | 2025.10.31 01:13 | close | 5787 | 0.01 | 4021.59 | 0.00 | 0.00 | 7.50 | 20562.05 |
| 11575 | 2025.10.31 01:13 | sell | 5788 | 0.01 | 4021.22 | 0.00 | 0.00 | ||
| 11576 | 2025.10.31 01:13 | buy | 5789 | 0.02 | 4026.23 | 0.00 | 0.00 | ||
| 11577 | 2025.10.31 01:33 | close | 5789 | 0.02 | 4033.73 | 0.00 | 0.00 | 15.00 | 20577.05 |
| 11578 | 2025.10.31 01:33 | close | 5788 | 0.01 | 4034.05 | 0.00 | 0.00 | -12.83 | 20564.22 |
| 11579 | 2025.10.31 01:33 | buy | 5790 | 0.01 | 4034.07 | 0.00 | 0.00 | ||
| 11580 | 2025.10.31 01:50 | close | 5790 | 0.01 | 4041.58 | 0.00 | 0.00 | 7.51 | 20571.73 |
| 11581 | 2025.10.31 01:50 | buy | 5791 | 0.01 | 4041.92 | 0.00 | 0.00 | ||
| 11582 | 2025.10.31 01:51 | sell | 5792 | 0.02 | 4036.90 | 0.00 | 0.00 | ||
| 11583 | 2025.10.31 02:03 | close | 5792 | 0.02 | 4031.54 | 0.00 | 0.00 | 10.72 | 20582.45 |
| 11584 | 2025.10.31 02:03 | close | 5791 | 0.01 | 4031.22 | 0.00 | 0.00 | -10.70 | 20571.75 |
| 11585 | 2025.10.31 02:03 | sell | 5793 | 0.01 | 4031.18 | 0.00 | 0.00 | ||
| 11586 | 2025.10.31 03:00 | close | 5793 | 0.01 | 4023.67 | 0.00 | 0.00 | 7.51 | 20579.26 |
| 11587 | 2025.10.31 03:00 | sell | 5794 | 0.01 | 4023.34 | 0.00 | 0.00 | ||
| 11588 | 2025.10.31 03:06 | buy | 5795 | 0.02 | 4028.34 | 0.00 | 0.00 | ||
| 11589 | 2025.10.31 03:09 | close | 5795 | 0.02 | 4035.86 | 0.00 | 0.00 | 15.04 | 20594.30 |
| 11590 | 2025.10.31 03:09 | close | 5794 | 0.01 | 4036.18 | 0.00 | 0.00 | -12.84 | 20581.46 |
| 11591 | 2025.10.31 03:09 | buy | 5796 | 0.01 | 4036.20 | 0.00 | 0.00 | ||
| 11592 | 2025.10.31 03:15 | sell | 5797 | 0.02 | 4031.20 | 0.00 | 0.00 | ||
| 11593 | 2025.10.31 03:43 | close | 5797 | 0.02 | 4025.86 | 0.00 | 0.00 | 10.68 | 20592.14 |
| 11594 | 2025.10.31 03:43 | close | 5796 | 0.01 | 4025.54 | 0.00 | 0.00 | -10.66 | 20581.48 |
| 11595 | 2025.10.31 03:43 | sell | 5798 | 0.01 | 4025.53 | 0.00 | 0.00 | ||
| 11596 | 2025.10.31 03:54 | close | 5798 | 0.01 | 4018.02 | 0.00 | 0.00 | 7.51 | 20588.99 |
| 11597 | 2025.10.31 03:54 | sell | 5799 | 0.01 | 4017.68 | 0.00 | 0.00 | ||
| 11598 | 2025.10.31 04:14 | close | 5799 | 0.01 | 4010.17 | 0.00 | 0.00 | 7.51 | 20596.50 |
| 11599 | 2025.10.31 04:14 | sell | 5800 | 0.01 | 4009.83 | 0.00 | 0.00 | ||
| 11600 | 2025.10.31 04:18 | buy | 5801 | 0.02 | 4014.84 | 0.00 | 0.00 | ||
| 11601 | 2025.10.31 05:13 | sell | 5802 | 0.06 | 3999.83 | 0.00 | 0.00 | ||
| 11602 | 2025.10.31 05:13 | close | 5802 | 0.06 | 3995.69 | 0.00 | 0.00 | 24.84 | 20621.34 |
| 11603 | 2025.10.31 05:13 | close | 5801 | 0.02 | 3995.37 | 0.00 | 0.00 | -38.94 | 20582.40 |
| 11604 | 2025.10.31 05:13 | close | 5800 | 0.01 | 3995.69 | 0.00 | 0.00 | 14.14 | 20596.54 |
| 11605 | 2025.10.31 05:13 | sell | 5803 | 0.01 | 3995.34 | 0.00 | 0.00 | ||
| 11606 | 2025.10.31 05:20 | buy | 5804 | 0.02 | 4000.36 | 0.00 | 0.00 | ||
| 11607 | 2025.10.31 06:32 | close | 5804 | 0.02 | 4005.71 | 0.00 | 0.00 | 10.70 | 20607.24 |
| 11608 | 2025.10.31 06:32 | close | 5803 | 0.01 | 4006.03 | 0.00 | 0.00 | -10.69 | 20596.55 |
| 11609 | 2025.10.31 06:32 | buy | 5805 | 0.01 | 4006.05 | 0.00 | 0.00 | ||
| 11610 | 2025.10.31 06:34 | sell | 5806 | 0.02 | 4001.05 | 0.00 | 0.00 | ||
| 11611 | 2025.10.31 07:18 | close | 5806 | 0.02 | 3995.71 | 0.00 | 0.00 | 10.68 | 20607.23 |
| 11612 | 2025.10.31 07:18 | close | 5805 | 0.01 | 3995.39 | 0.00 | 0.00 | -10.66 | 20596.57 |
| 11613 | 2025.10.31 07:18 | sell | 5807 | 0.01 | 3995.37 | 0.00 | 0.00 | ||
| 11614 | 2025.10.31 07:29 | buy | 5808 | 0.02 | 4000.39 | 0.00 | 0.00 | ||
| 11615 | 2025.10.31 07:45 | close | 5808 | 0.02 | 4007.90 | 0.00 | 0.00 | 15.02 | 20611.59 |
| 11616 | 2025.10.31 07:45 | close | 5807 | 0.01 | 4008.22 | 0.00 | 0.00 | -12.85 | 20598.74 |
| 11617 | 2025.10.31 07:45 | buy | 5809 | 0.01 | 4008.24 | 0.00 | 0.00 | ||
| 11618 | 2025.10.31 07:59 | sell | 5810 | 0.02 | 4003.24 | 0.00 | 0.00 | ||
| 11619 | 2025.10.31 09:17 | buy | 5811 | 0.06 | 4018.27 | 0.00 | 0.00 | ||
| 11620 | 2025.10.31 09:22 | close | 5811 | 0.06 | 4022.41 | 0.00 | 0.00 | 24.84 | 20623.58 |
| 11621 | 2025.10.31 09:22 | close | 5810 | 0.02 | 4022.73 | 0.00 | 0.00 | -38.98 | 20584.60 |
| 11622 | 2025.10.31 09:22 | close | 5809 | 0.01 | 4022.41 | 0.00 | 0.00 | 14.17 | 20598.77 |
| 11623 | 2025.10.31 09:22 | buy | 5812 | 0.01 | 4022.75 | 0.00 | 0.00 | ||
| 11624 | 2025.10.31 09:39 | sell | 5813 | 0.02 | 4017.75 | 0.00 | 0.00 | ||
| 11625 | 2025.10.31 10:54 | close | 5813 | 0.02 | 4012.40 | 0.00 | 0.00 | 10.70 | 20609.47 |
| 11626 | 2025.10.31 10:54 | close | 5812 | 0.01 | 4012.08 | 0.00 | 0.00 | -10.67 | 20598.80 |
| 11627 | 2025.10.31 10:54 | sell | 5814 | 0.01 | 4012.04 | 0.00 | 0.00 | ||
| 11628 | 2025.10.31 11:15 | close | 5814 | 0.01 | 4004.53 | 0.00 | 0.00 | 7.51 | 20606.31 |
| 11629 | 2025.10.31 11:15 | sell | 5815 | 0.01 | 4004.20 | 0.00 | 0.00 | ||
| 11630 | 2025.10.31 11:56 | buy | 5816 | 0.02 | 4009.22 | 0.00 | 0.00 | ||
| 11631 | 2025.10.31 14:20 | close | 5816 | 0.02 | 4014.57 | 0.00 | 0.00 | 10.70 | 20617.01 |
| 11632 | 2025.10.31 14:20 | close | 5815 | 0.01 | 4014.89 | 0.00 | 0.00 | -10.69 | 20606.32 |
| 11633 | 2025.10.31 14:20 | buy | 5817 | 0.01 | 4014.91 | 0.00 | 0.00 | ||
| 11634 | 2025.10.31 14:24 | close | 5817 | 0.01 | 4022.42 | 0.00 | 0.00 | 7.51 | 20613.83 |
| 11635 | 2025.10.31 14:24 | buy | 5818 | 0.01 | 4022.75 | 0.00 | 0.00 | ||
| 11636 | 2025.10.31 14:30 | sell | 5819 | 0.02 | 4017.73 | 0.00 | 0.00 | ||
| 11637 | 2025.10.31 14:42 | buy | 5820 | 0.06 | 4032.76 | 0.00 | 0.00 | ||
| 11638 | 2025.10.31 14:51 | sell | 5821 | 0.18 | 4027.76 | 0.00 | 0.00 | ||
| 11639 | 2025.10.31 14:56 | close | 5821 | 0.18 | 4024.12 | 0.00 | 0.00 | 65.52 | 20679.35 |
| 11640 | 2025.10.31 14:56 | close | 5820 | 0.06 | 4023.80 | 0.00 | 0.00 | -53.76 | 20625.59 |
| 11641 | 2025.10.31 14:56 | close | 5819 | 0.02 | 4024.12 | 0.00 | 0.00 | -12.78 | 20612.81 |
| 11642 | 2025.10.31 14:56 | close | 5818 | 0.01 | 4023.80 | 0.00 | 0.00 | 1.05 | 20613.86 |
| 11643 | 2025.10.31 14:56 | sell | 5822 | 0.01 | 4023.78 | 0.00 | 0.00 | ||
| 11644 | 2025.10.31 15:08 | buy | 5823 | 0.02 | 4028.78 | 0.00 | 0.00 | ||
| 11645 | 2025.10.31 15:42 | sell | 5824 | 0.06 | 4013.77 | 0.00 | 0.00 | ||
| 11646 | 2025.10.31 15:45 | buy | 5825 | 0.18 | 4018.78 | 0.00 | 0.00 | ||
| 11647 | 2025.10.31 15:48 | close | 5825 | 0.18 | 4022.42 | 0.00 | 0.00 | 65.52 | 20679.38 |
| 11648 | 2025.10.31 15:48 | close | 5824 | 0.06 | 4022.74 | 0.00 | 0.00 | -53.82 | 20625.56 |
| 11649 | 2025.10.31 15:48 | close | 5823 | 0.02 | 4022.42 | 0.00 | 0.00 | -12.72 | 20612.84 |
| 11650 | 2025.10.31 15:48 | close | 5822 | 0.01 | 4022.74 | 0.00 | 0.00 | 1.04 | 20613.88 |
| 11651 | 2025.10.31 15:48 | buy | 5826 | 0.01 | 4022.73 | 0.00 | 0.00 | ||
| 11652 | 2025.10.31 15:50 | sell | 5827 | 0.02 | 4017.73 | 0.00 | 0.00 | ||
| 11653 | 2025.10.31 16:45 | close | 5827 | 0.02 | 4012.38 | 0.00 | 0.00 | 10.70 | 20624.58 |
| 11654 | 2025.10.31 16:45 | close | 5826 | 0.01 | 4012.06 | 0.00 | 0.00 | -10.67 | 20613.91 |
| 11655 | 2025.10.31 16:45 | sell | 5828 | 0.01 | 4012.02 | 0.00 | 0.00 | ||
| 11656 | 2025.10.31 16:54 | buy | 5829 | 0.02 | 4017.04 | 0.00 | 0.00 | ||
| 11657 | 2025.10.31 17:41 | close | 5829 | 0.02 | 4022.39 | 0.00 | 0.00 | 10.70 | 20624.61 |
| 11658 | 2025.10.31 17:41 | close | 5828 | 0.01 | 4022.71 | 0.00 | 0.00 | -10.69 | 20613.92 |
| 11659 | 2025.10.31 17:41 | buy | 5830 | 0.01 | 4022.72 | 0.00 | 0.00 | ||
| 11660 | 2025.10.31 17:44 | sell | 5831 | 0.02 | 4017.72 | 0.00 | 0.00 | ||
| 11661 | 2025.10.31 18:04 | close | 5831 | 0.02 | 4010.21 | 0.00 | 0.00 | 15.02 | 20628.94 |
| 11662 | 2025.10.31 18:04 | close | 5830 | 0.01 | 4009.89 | 0.00 | 0.00 | -12.83 | 20616.11 |
| 11663 | 2025.10.31 18:04 | sell | 5832 | 0.01 | 4009.87 | 0.00 | 0.00 | ||
| 11664 | 2025.10.31 18:09 | close | 5832 | 0.01 | 4002.34 | 0.00 | 0.00 | 7.53 | 20623.64 |
| 11665 | 2025.10.31 18:09 | sell | 5833 | 0.01 | 4002.03 | 0.00 | 0.00 | ||
| 11666 | 2025.10.31 18:11 | close | 5833 | 0.01 | 3994.53 | 0.00 | 0.00 | 7.50 | 20631.14 |
| 11667 | 2025.10.31 18:11 | sell | 5834 | 0.01 | 3994.20 | 0.00 | 0.00 | ||
| 11668 | 2025.10.31 18:14 | close | 5834 | 0.01 | 3986.69 | 0.00 | 0.00 | 7.51 | 20638.65 |
| 11669 | 2025.10.31 18:14 | sell | 5835 | 0.01 | 3986.35 | 0.00 | 0.00 | ||
| 11670 | 2025.10.31 18:14 | close | 5835 | 0.01 | 3978.82 | 0.00 | 0.00 | 7.53 | 20646.18 |
| 11671 | 2025.10.31 18:14 | sell | 5836 | 0.01 | 3978.48 | 0.00 | 0.00 | ||
| 11672 | 2025.10.31 18:14 | buy | 5837 | 0.02 | 3983.48 | 0.00 | 0.00 | ||
| 11673 | 2025.10.31 18:29 | close | 5837 | 0.02 | 3988.81 | 0.00 | 0.00 | 10.66 | 20656.84 |
| 11674 | 2025.10.31 18:29 | close | 5836 | 0.01 | 3989.13 | 0.00 | 0.00 | -10.65 | 20646.19 |
| 11675 | 2025.10.31 18:29 | buy | 5838 | 0.01 | 3989.15 | 0.00 | 0.00 | ||
| 11676 | 2025.10.31 18:35 | sell | 5839 | 0.02 | 3984.15 | 0.00 | 0.00 | ||
| 11677 | 2025.10.31 19:43 | buy | 5840 | 0.06 | 3999.15 | 0.00 | 0.00 | ||
| 11678 | 2025.10.31 19:47 | close | 5840 | 0.06 | 4003.29 | 0.00 | 0.00 | 24.84 | 20671.03 |
| 11679 | 2025.10.31 19:47 | close | 5839 | 0.02 | 4003.61 | 0.00 | 0.00 | -38.92 | 20632.11 |
| 11680 | 2025.10.31 19:47 | close | 5838 | 0.01 | 4003.29 | 0.00 | 0.00 | 14.14 | 20646.25 |
| 11681 | 2025.10.31 19:47 | buy | 5841 | 0.01 | 4003.62 | 0.00 | 0.00 | ||
| 11682 | 2025.10.31 19:51 | sell | 5842 | 0.02 | 3998.61 | 0.00 | 0.00 | ||
| 11683 | 2025.10.31 21:19 | close | 5842 | 0.02 | 3993.25 | 0.00 | 0.00 | 10.72 | 20656.97 |
| 11684 | 2025.10.31 21:19 | close | 5841 | 0.01 | 3992.93 | 0.00 | 0.00 | -10.69 | 20646.28 |
| 11685 | 2025.10.31 21:19 | sell | 5843 | 0.01 | 3992.90 | 0.00 | 0.00 | ||
| 11686 | 2025.10.31 21:27 | buy | 5844 | 0.02 | 3997.92 | 0.00 | 0.00 | ||
| 11687 | 2025.10.31 22:38 | close | 5844 | 0.02 | 4005.45 | 0.00 | 0.00 | 15.06 | 20661.34 |
| 11688 | 2025.10.31 22:38 | close | 5843 | 0.01 | 4005.77 | 0.00 | 0.00 | -12.87 | 20648.47 |
| 11689 | 2025.10.31 22:38 | buy | 5845 | 0.01 | 4005.75 | 0.00 | 0.00 | ||
| 11690 | 2025.11.03 01:00 | sell | 5846 | 0.02 | 3984.44 | 0.00 | 0.00 | ||
| 11691 | 2025.11.03 02:20 | close | 5846 | 0.02 | 3962.80 | 0.00 | 0.00 | 43.28 | 20691.75 |
| 11692 | 2025.11.03 02:20 | close | 5845 | 0.01 | 3962.48 | 0.00 | 0.00 | -43.27 | 20648.48 |
| 11693 | 2025.11.03 02:20 | sell | 5847 | 0.01 | 3962.47 | 0.00 | 0.00 | ||
| 11694 | 2025.11.03 02:22 | buy | 5848 | 0.02 | 3967.50 | 0.00 | 0.00 | ||
| 11695 | 2025.11.03 02:40 | close | 5848 | 0.02 | 3975.01 | 0.00 | 0.00 | 15.02 | 20663.50 |
| 11696 | 2025.11.03 02:40 | close | 5847 | 0.01 | 3975.33 | 0.00 | 0.00 | -12.86 | 20650.64 |
| 11697 | 2025.11.03 02:40 | buy | 5849 | 0.01 | 3975.35 | 0.00 | 0.00 | ||
| 11698 | 2025.11.03 02:54 | sell | 5850 | 0.02 | 3970.34 | 0.00 | 0.00 | ||
| 11699 | 2025.11.03 03:09 | buy | 5851 | 0.06 | 3985.36 | 0.00 | 0.00 | ||
| 11700 | 2025.11.03 03:15 | close | 5851 | 0.06 | 3989.52 | 0.00 | 0.00 | 24.96 | 20675.60 |
| 11701 | 2025.11.03 03:15 | close | 5850 | 0.02 | 3989.84 | 0.00 | 0.00 | -39.00 | 20636.60 |
| 11702 | 2025.11.03 03:15 | close | 5849 | 0.01 | 3989.52 | 0.00 | 0.00 | 14.17 | 20650.77 |
| 11703 | 2025.11.03 03:15 | buy | 5852 | 0.01 | 3989.86 | 0.00 | 0.00 | ||
| 11704 | 2025.11.03 03:27 | close | 5852 | 0.01 | 3997.36 | 0.00 | 0.00 | 7.50 | 20658.27 |
| 11705 | 2025.11.03 03:27 | buy | 5853 | 0.01 | 3997.69 | 0.00 | 0.00 | ||
| 11706 | 2025.11.03 03:41 | sell | 5854 | 0.02 | 3992.69 | 0.00 | 0.00 | ||
| 11707 | 2025.11.03 05:01 | buy | 5855 | 0.06 | 4007.69 | 0.00 | 0.00 | ||
| 11708 | 2025.11.03 05:37 | close | 5855 | 0.06 | 4011.82 | 0.00 | 0.00 | 24.78 | 20683.05 |
| 11709 | 2025.11.03 05:37 | close | 5854 | 0.02 | 4012.14 | 0.00 | 0.00 | -38.90 | 20644.15 |
| 11710 | 2025.11.03 05:37 | close | 5853 | 0.01 | 4011.82 | 0.00 | 0.00 | 14.13 | 20658.28 |
| 11711 | 2025.11.03 05:37 | buy | 5856 | 0.01 | 4012.16 | 0.00 | 0.00 | ||
| 11712 | 2025.11.03 06:05 | sell | 5857 | 0.02 | 4007.16 | 0.00 | 0.00 | ||
| 11713 | 2025.11.03 07:03 | close | 5857 | 0.02 | 4001.82 | 0.00 | 0.00 | 10.68 | 20668.96 |
| 11714 | 2025.11.03 07:03 | close | 5856 | 0.01 | 4001.50 | 0.00 | 0.00 | -10.66 | 20658.30 |
| 11715 | 2025.11.03 07:03 | sell | 5858 | 0.01 | 4001.47 | 0.00 | 0.00 | ||
| 11716 | 2025.11.03 07:08 | buy | 5859 | 0.02 | 4006.47 | 0.00 | 0.00 | ||
| 11717 | 2025.11.03 07:30 | close | 5859 | 0.02 | 4013.99 | 0.00 | 0.00 | 15.04 | 20673.34 |
| 11718 | 2025.11.03 07:30 | close | 5858 | 0.01 | 4014.31 | 0.00 | 0.00 | -12.84 | 20660.50 |
| 11719 | 2025.11.03 07:30 | buy | 5860 | 0.01 | 4014.33 | 0.00 | 0.00 | ||
| 11720 | 2025.11.03 09:02 | close | 5860 | 0.01 | 4021.84 | 0.00 | 0.00 | 7.51 | 20668.01 |
| 11721 | 2025.11.03 09:02 | buy | 5861 | 0.01 | 4022.17 | 0.00 | 0.00 | ||
| 11722 | 2025.11.03 09:09 | sell | 5862 | 0.02 | 4017.17 | 0.00 | 0.00 | ||
| 11723 | 2025.11.03 10:26 | close | 5862 | 0.02 | 4011.84 | 0.00 | 0.00 | 10.66 | 20678.67 |
| 11724 | 2025.11.03 10:26 | close | 5861 | 0.01 | 4011.52 | 0.00 | 0.00 | -10.65 | 20668.02 |
| 11725 | 2025.11.03 10:26 | sell | 5863 | 0.01 | 4011.49 | 0.00 | 0.00 | ||
| 11726 | 2025.11.03 10:28 | buy | 5864 | 0.02 | 4016.51 | 0.00 | 0.00 | ||
| 11727 | 2025.11.03 11:08 | close | 5864 | 0.02 | 4024.02 | 0.00 | 0.00 | 15.02 | 20683.04 |
| 11728 | 2025.11.03 11:08 | close | 5863 | 0.01 | 4024.34 | 0.00 | 0.00 | -12.85 | 20670.19 |
| 11729 | 2025.11.03 11:08 | buy | 5865 | 0.01 | 4024.35 | 0.00 | 0.00 | ||
| 11730 | 2025.11.03 11:15 | sell | 5866 | 0.02 | 4019.35 | 0.00 | 0.00 | ||
| 11731 | 2025.11.03 11:25 | close | 5866 | 0.02 | 4011.83 | 0.00 | 0.00 | 15.04 | 20685.23 |
| 11732 | 2025.11.03 11:25 | close | 5865 | 0.01 | 4011.51 | 0.00 | 0.00 | -12.84 | 20672.39 |
| 11733 | 2025.11.03 11:25 | sell | 5867 | 0.01 | 4011.48 | 0.00 | 0.00 | ||
| 11734 | 2025.11.03 11:31 | close | 5867 | 0.01 | 4003.98 | 0.00 | 0.00 | 7.50 | 20679.89 |
| 11735 | 2025.11.03 11:31 | sell | 5868 | 0.01 | 4003.62 | 0.00 | 0.00 | ||
| 11736 | 2025.11.03 11:45 | close | 5868 | 0.01 | 3996.11 | 0.00 | 0.00 | 7.51 | 20687.40 |
| 11737 | 2025.11.03 11:45 | sell | 5869 | 0.01 | 3995.77 | 0.00 | 0.00 | ||
| 11738 | 2025.11.03 11:49 | buy | 5870 | 0.02 | 4000.78 | 0.00 | 0.00 | ||
| 11739 | 2025.11.03 13:27 | close | 5870 | 0.02 | 4006.14 | 0.00 | 0.00 | 10.72 | 20698.12 |
| 11740 | 2025.11.03 13:27 | close | 5869 | 0.01 | 4006.46 | 0.00 | 0.00 | -10.69 | 20687.43 |
| 11741 | 2025.11.03 13:27 | buy | 5871 | 0.01 | 4006.48 | 0.00 | 0.00 | ||
| 11742 | 2025.11.03 14:59 | close | 5871 | 0.01 | 4013.99 | 0.00 | 0.00 | 7.51 | 20694.94 |
| 11743 | 2025.11.03 14:59 | buy | 5872 | 0.01 | 4014.34 | 0.00 | 0.00 | ||
| 11744 | 2025.11.03 16:30 | sell | 5873 | 0.02 | 4009.32 | 0.00 | 0.00 | ||
| 11745 | 2025.11.03 16:49 | buy | 5874 | 0.06 | 4024.36 | 0.00 | 0.00 | ||
| 11746 | 2025.11.03 17:00 | close | 5874 | 0.06 | 4028.52 | 0.00 | 0.00 | 24.96 | 20719.90 |
| 11747 | 2025.11.03 17:00 | close | 5873 | 0.02 | 4028.84 | 0.00 | 0.00 | -39.04 | 20680.86 |
| 11748 | 2025.11.03 17:00 | close | 5872 | 0.01 | 4028.52 | 0.00 | 0.00 | 14.18 | 20695.04 |
| 11749 | 2025.11.03 17:00 | buy | 5875 | 0.01 | 4028.88 | 0.00 | 0.00 | ||
| 11750 | 2025.11.03 17:05 | sell | 5876 | 0.02 | 4023.86 | 0.00 | 0.00 | ||
| 11751 | 2025.11.03 17:24 | close | 5876 | 0.02 | 4018.51 | 0.00 | 0.00 | 10.70 | 20705.74 |
| 11752 | 2025.11.03 17:24 | close | 5875 | 0.01 | 4018.19 | 0.00 | 0.00 | -10.69 | 20695.05 |
| 11753 | 2025.11.03 17:24 | sell | 5877 | 0.01 | 4018.16 | 0.00 | 0.00 | ||
| 11754 | 2025.11.03 17:28 | close | 5877 | 0.01 | 4010.64 | 0.00 | 0.00 | 7.52 | 20702.57 |
| 11755 | 2025.11.03 17:28 | sell | 5878 | 0.01 | 4010.30 | 0.00 | 0.00 | ||
| 11756 | 2025.11.03 17:34 | buy | 5879 | 0.02 | 4015.30 | 0.00 | 0.00 | ||
| 11757 | 2025.11.03 17:43 | close | 5879 | 0.02 | 4020.63 | 0.00 | 0.00 | 10.66 | 20713.23 |
| 11758 | 2025.11.03 17:43 | close | 5878 | 0.01 | 4020.95 | 0.00 | 0.00 | -10.65 | 20702.58 |
| 11759 | 2025.11.03 17:43 | buy | 5880 | 0.01 | 4020.98 | 0.00 | 0.00 | ||
| 11760 | 2025.11.03 17:51 | sell | 5881 | 0.02 | 4015.97 | 0.00 | 0.00 | ||
| 11761 | 2025.11.03 17:57 | close | 5881 | 0.02 | 4008.46 | 0.00 | 0.00 | 15.02 | 20717.60 |
| 11762 | 2025.11.03 17:57 | close | 5880 | 0.01 | 4008.14 | 0.00 | 0.00 | -12.84 | 20704.76 |
| 11763 | 2025.11.03 17:57 | sell | 5882 | 0.01 | 4008.11 | 0.00 | 0.00 | ||
| 11764 | 2025.11.03 18:03 | buy | 5883 | 0.02 | 4013.11 | 0.00 | 0.00 | ||
| 11765 | 2025.11.03 18:17 | sell | 5884 | 0.06 | 3998.10 | 0.00 | 0.00 | ||
| 11766 | 2025.11.03 18:21 | buy | 5885 | 0.18 | 4003.11 | 0.00 | 0.00 | ||
| 11767 | 2025.11.03 18:24 | sell | 5886 | 0.54 | 3998.11 | 0.00 | 0.00 | ||
| 11768 | 2025.11.03 18:38 | buy | 5887 | 1.62 | 4003.14 | 0.00 | 0.00 | ||
| 11769 | 2025.11.03 18:47 | close | 5887 | 1.62 | 4005.92 | 0.00 | 0.00 | 450.36 | 21155.12 |
| 11770 | 2025.11.03 18:47 | close | 5886 | 0.54 | 4006.24 | 0.00 | 0.00 | -439.02 | 20716.10 |
| 11771 | 2025.11.03 18:47 | close | 5885 | 0.18 | 4005.92 | 0.00 | 0.00 | 50.58 | 20766.68 |
| 11772 | 2025.11.03 18:47 | close | 5884 | 0.06 | 4006.24 | 0.00 | 0.00 | -48.84 | 20717.84 |
| 11773 | 2025.11.03 18:47 | close | 5883 | 0.02 | 4005.92 | 0.00 | 0.00 | -14.38 | 20703.46 |
| 11774 | 2025.11.03 18:47 | close | 5882 | 0.01 | 4006.24 | 0.00 | 0.00 | 1.87 | 20705.33 |
| 11775 | 2025.11.03 18:47 | buy | 5888 | 0.01 | 4006.26 | 0.00 | 0.00 | ||
| 11776 | 2025.11.03 20:19 | sell | 5889 | 0.02 | 4001.25 | 0.00 | 0.00 | ||
| 11777 | 2025.11.03 21:05 | close | 5889 | 0.02 | 3995.89 | 0.00 | 0.00 | 10.72 | 20716.05 |
| 11778 | 2025.11.03 21:05 | close | 5888 | 0.01 | 3995.57 | 0.00 | 0.00 | -10.69 | 20705.36 |
| 11779 | 2025.11.03 21:05 | sell | 5890 | 0.01 | 3995.53 | 0.00 | 0.00 | ||
| 11780 | 2025.11.03 21:06 | buy | 5891 | 0.02 | 4000.54 | 0.00 | 0.00 | ||
| 11781 | 2025.11.03 22:02 | close | 5891 | 0.02 | 4008.06 | 0.00 | 0.00 | 15.04 | 20720.40 |
| 11782 | 2025.11.03 22:02 | close | 5890 | 0.01 | 4008.38 | 0.00 | 0.00 | -12.85 | 20707.55 |
| 11783 | 2025.11.03 22:02 | buy | 5892 | 0.01 | 4008.42 | 0.00 | 0.00 | ||
| 11784 | 2025.11.03 23:20 | sell | 5893 | 0.02 | 4003.42 | 0.00 | 0.00 | ||
| 11785 | 2025.11.04 01:12 | close | 5893 | 0.02 | 3995.86 | 0.00 | 0.00 | 15.12 | 20722.67 |
| 11786 | 2025.11.04 01:12 | close | 5892 | 0.01 | 3995.54 | 0.00 | 0.00 | -12.88 | 20709.79 |
| 11787 | 2025.11.04 01:12 | sell | 5894 | 0.01 | 3995.46 | 0.00 | 0.00 | ||
| 11788 | 2025.11.04 01:13 | close | 5894 | 0.01 | 3987.88 | 0.00 | 0.00 | 7.58 | 20717.37 |
| 11789 | 2025.11.04 01:13 | sell | 5895 | 0.01 | 3987.45 | 0.00 | 0.00 | ||
| 11790 | 2025.11.04 01:17 | buy | 5896 | 0.02 | 3992.50 | 0.00 | 0.00 | ||
| 11791 | 2025.11.04 04:03 | sell | 5897 | 0.06 | 3977.44 | 0.00 | 0.00 | ||
| 11792 | 2025.11.04 04:07 | buy | 5898 | 0.18 | 3982.45 | 0.00 | 0.00 | ||
| 11793 | 2025.11.04 04:09 | sell | 5899 | 0.54 | 3977.45 | 0.00 | 0.00 | ||
| 11794 | 2025.11.04 04:26 | buy | 5900 | 1.62 | 3982.45 | 0.00 | 0.00 | ||
| 11795 | 2025.11.04 04:31 | close | 5900 | 1.62 | 3985.22 | 0.00 | 0.00 | 448.74 | 21166.11 |
| 11796 | 2025.11.04 04:31 | close | 5899 | 0.54 | 3985.54 | 0.00 | 0.00 | -436.86 | 20729.25 |
| 11797 | 2025.11.04 04:31 | close | 5898 | 0.18 | 3985.22 | 0.00 | 0.00 | 49.86 | 20779.11 |
| 11798 | 2025.11.04 04:31 | close | 5897 | 0.06 | 3985.54 | 0.00 | 0.00 | -48.60 | 20730.51 |
| 11799 | 2025.11.04 04:31 | close | 5896 | 0.02 | 3985.22 | 0.00 | 0.00 | -14.56 | 20715.95 |
| 11800 | 2025.11.04 04:31 | close | 5895 | 0.01 | 3985.54 | 0.00 | 0.00 | 1.91 | 20717.86 |
| 11801 | 2025.11.04 04:31 | buy | 5901 | 0.01 | 3985.55 | 0.00 | 0.00 | ||
| 11802 | 2025.11.04 04:32 | sell | 5902 | 0.02 | 3980.54 | 0.00 | 0.00 | ||
| 11803 | 2025.11.04 05:30 | buy | 5903 | 0.06 | 3995.55 | 0.00 | 0.00 | ||
| 11804 | 2025.11.04 06:05 | sell | 5904 | 0.18 | 3990.54 | 0.00 | 0.00 | ||
| 11805 | 2025.11.04 06:45 | close | 5904 | 0.18 | 3986.88 | 0.00 | 0.00 | 65.88 | 20783.74 |
| 11806 | 2025.11.04 06:45 | close | 5903 | 0.06 | 3986.56 | 0.00 | 0.00 | -53.94 | 20729.80 |
| 11807 | 2025.11.04 06:45 | close | 5902 | 0.02 | 3986.88 | 0.00 | 0.00 | -12.68 | 20717.12 |
| 11808 | 2025.11.04 06:45 | close | 5901 | 0.01 | 3986.56 | 0.00 | 0.00 | 1.01 | 20718.13 |
| 11809 | 2025.11.04 06:45 | sell | 5905 | 0.01 | 3986.52 | 0.00 | 0.00 | ||
| 11810 | 2025.11.04 06:55 | buy | 5906 | 0.02 | 3991.52 | 0.00 | 0.00 | ||
| 11811 | 2025.11.04 07:43 | sell | 5907 | 0.06 | 3976.51 | 0.00 | 0.00 | ||
| 11812 | 2025.11.04 07:48 | buy | 5908 | 0.18 | 3981.51 | 0.00 | 0.00 | ||
| 11813 | 2025.11.04 07:57 | sell | 5909 | 0.54 | 3976.50 | 0.00 | 0.00 | ||
| 11814 | 2025.11.04 07:59 | close | 5909 | 0.54 | 3973.64 | 0.00 | 0.00 | 154.44 | 20872.57 |
| 11815 | 2025.11.04 07:59 | close | 5908 | 0.18 | 3973.32 | 0.00 | 0.00 | -147.42 | 20725.15 |
| 11816 | 2025.11.04 07:59 | close | 5907 | 0.06 | 3973.64 | 0.00 | 0.00 | 17.22 | 20742.37 |
| 11817 | 2025.11.04 07:59 | close | 5906 | 0.02 | 3973.32 | 0.00 | 0.00 | -36.40 | 20705.97 |
| 11818 | 2025.11.04 07:59 | close | 5905 | 0.01 | 3973.64 | 0.00 | 0.00 | 12.88 | 20718.85 |
| 11819 | 2025.11.04 07:59 | sell | 5910 | 0.01 | 3973.30 | 0.00 | 0.00 | ||
| 11820 | 2025.11.04 08:32 | buy | 5911 | 0.02 | 3978.30 | 0.00 | 0.00 | ||
| 11821 | 2025.11.04 08:55 | close | 5911 | 0.02 | 3985.80 | 0.00 | 0.00 | 15.00 | 20733.85 |
| 11822 | 2025.11.04 08:55 | close | 5910 | 0.01 | 3986.12 | 0.00 | 0.00 | -12.82 | 20721.03 |
| 11823 | 2025.11.04 08:55 | buy | 5912 | 0.01 | 3986.14 | 0.00 | 0.00 | ||
| 11824 | 2025.11.04 09:20 | close | 5912 | 0.01 | 3993.67 | 0.00 | 0.00 | 7.53 | 20728.56 |
| 11825 | 2025.11.04 09:20 | buy | 5913 | 0.01 | 3994.02 | 0.00 | 0.00 | ||
| 11826 | 2025.11.04 12:00 | sell | 5914 | 0.02 | 3989.02 | 0.00 | 0.00 | ||
| 11827 | 2025.11.04 14:55 | close | 5914 | 0.02 | 3983.69 | 0.00 | 0.00 | 10.66 | 20739.22 |
| 11828 | 2025.11.04 14:55 | close | 5913 | 0.01 | 3983.37 | 0.00 | 0.00 | -10.65 | 20728.57 |
| 11829 | 2025.11.04 14:55 | sell | 5915 | 0.01 | 3983.36 | 0.00 | 0.00 | ||
| 11830 | 2025.11.04 15:02 | buy | 5916 | 0.02 | 3988.36 | 0.00 | 0.00 | ||
| 11831 | 2025.11.04 15:17 | close | 5916 | 0.02 | 3995.86 | 0.00 | 0.00 | 15.00 | 20743.57 |
| 11832 | 2025.11.04 15:17 | close | 5915 | 0.01 | 3996.18 | 0.00 | 0.00 | -12.82 | 20730.75 |
| 11833 | 2025.11.04 15:17 | buy | 5917 | 0.01 | 3996.19 | 0.00 | 0.00 | ||
| 11834 | 2025.11.04 15:20 | sell | 5918 | 0.02 | 3991.19 | 0.00 | 0.00 | ||
| 11835 | 2025.11.04 15:27 | close | 5918 | 0.02 | 3983.67 | 0.00 | 0.00 | 15.04 | 20745.79 |
| 11836 | 2025.11.04 15:27 | close | 5917 | 0.01 | 3983.35 | 0.00 | 0.00 | -12.84 | 20732.95 |
| 11837 | 2025.11.04 15:27 | sell | 5919 | 0.01 | 3983.33 | 0.00 | 0.00 | ||
| 11838 | 2025.11.04 15:32 | buy | 5920 | 0.02 | 3988.33 | 0.00 | 0.00 | ||
| 11839 | 2025.11.04 15:51 | sell | 5921 | 0.06 | 3973.33 | 0.00 | 0.00 | ||
| 11840 | 2025.11.04 15:58 | buy | 5922 | 0.18 | 3978.33 | 0.00 | 0.00 | ||
| 11841 | 2025.11.04 16:00 | sell | 5923 | 0.54 | 3973.32 | 0.00 | 0.00 | ||
| 11842 | 2025.11.04 16:01 | close | 5923 | 0.54 | 3970.47 | 0.00 | 0.00 | 153.90 | 20886.85 |
| 11843 | 2025.11.04 16:01 | close | 5922 | 0.18 | 3970.15 | 0.00 | 0.00 | -147.24 | 20739.61 |
| 11844 | 2025.11.04 16:01 | close | 5921 | 0.06 | 3970.47 | 0.00 | 0.00 | 17.16 | 20756.77 |
| 11845 | 2025.11.04 16:01 | close | 5920 | 0.02 | 3970.15 | 0.00 | 0.00 | -36.36 | 20720.41 |
| 11846 | 2025.11.04 16:01 | close | 5919 | 0.01 | 3970.47 | 0.00 | 0.00 | 12.86 | 20733.27 |
| 11847 | 2025.11.04 16:01 | sell | 5924 | 0.01 | 3970.11 | 0.00 | 0.00 | ||
| 11848 | 2025.11.04 16:12 | buy | 5925 | 0.02 | 3975.12 | 0.00 | 0.00 | ||
| 11849 | 2025.11.04 16:29 | sell | 5926 | 0.06 | 3960.11 | 0.00 | 0.00 | ||
| 11850 | 2025.11.04 16:29 | close | 5926 | 0.06 | 3955.96 | 0.00 | 0.00 | 24.90 | 20758.17 |
| 11851 | 2025.11.04 16:29 | close | 5925 | 0.02 | 3955.64 | 0.00 | 0.00 | -38.96 | 20719.21 |
| 11852 | 2025.11.04 16:29 | close | 5924 | 0.01 | 3955.96 | 0.00 | 0.00 | 14.15 | 20733.36 |
| 11853 | 2025.11.04 16:29 | sell | 5927 | 0.01 | 3955.60 | 0.00 | 0.00 | ||
| 11854 | 2025.11.04 16:32 | close | 5927 | 0.01 | 3948.09 | 0.00 | 0.00 | 7.51 | 20740.87 |
| 11855 | 2025.11.04 16:32 | sell | 5928 | 0.01 | 3947.76 | 0.00 | 0.00 | ||
| 11856 | 2025.11.04 16:34 | close | 5928 | 0.01 | 3940.26 | 0.00 | 0.00 | 7.50 | 20748.37 |
| 11857 | 2025.11.04 16:34 | sell | 5929 | 0.01 | 3939.95 | 0.00 | 0.00 | ||
| 11858 | 2025.11.04 16:40 | close | 5929 | 0.01 | 3932.43 | 0.00 | 0.00 | 7.52 | 20755.89 |
| 11859 | 2025.11.04 16:40 | sell | 5930 | 0.01 | 3932.08 | 0.00 | 0.00 | ||
| 11860 | 2025.11.04 16:42 | buy | 5931 | 0.02 | 3937.09 | 0.00 | 0.00 | ||
| 11861 | 2025.11.04 16:50 | close | 5931 | 0.02 | 3942.44 | 0.00 | 0.00 | 10.70 | 20766.59 |
| 11862 | 2025.11.04 16:50 | close | 5930 | 0.01 | 3942.76 | 0.00 | 0.00 | -10.68 | 20755.91 |
| 11863 | 2025.11.04 16:50 | buy | 5932 | 0.01 | 3942.80 | 0.00 | 0.00 | ||
| 11864 | 2025.11.04 16:55 | close | 5932 | 0.01 | 3950.31 | 0.00 | 0.00 | 7.51 | 20763.42 |
| 11865 | 2025.11.04 16:55 | buy | 5933 | 0.01 | 3950.66 | 0.00 | 0.00 | ||
| 11866 | 2025.11.04 16:59 | close | 5933 | 0.01 | 3958.17 | 0.00 | 0.00 | 7.51 | 20770.93 |
| 11867 | 2025.11.04 16:59 | buy | 5934 | 0.01 | 3958.54 | 0.00 | 0.00 | ||
| 11868 | 2025.11.04 17:01 | sell | 5935 | 0.02 | 3953.54 | 0.00 | 0.00 | ||
| 11869 | 2025.11.04 17:12 | close | 5935 | 0.02 | 3946.02 | 0.00 | 0.00 | 15.04 | 20785.97 |
| 11870 | 2025.11.04 17:12 | close | 5934 | 0.01 | 3945.70 | 0.00 | 0.00 | -12.84 | 20773.13 |
| 11871 | 2025.11.04 17:12 | sell | 5936 | 0.01 | 3945.67 | 0.00 | 0.00 | ||
| 11872 | 2025.11.04 17:14 | buy | 5937 | 0.02 | 3950.67 | 0.00 | 0.00 | ||
| 11873 | 2025.11.04 17:33 | close | 5937 | 0.02 | 3956.01 | 0.00 | 0.00 | 10.68 | 20783.81 |
| 11874 | 2025.11.04 17:33 | close | 5936 | 0.01 | 3956.33 | 0.00 | 0.00 | -10.66 | 20773.15 |
| 11875 | 2025.11.04 17:33 | buy | 5938 | 0.01 | 3956.36 | 0.00 | 0.00 | ||
| 11876 | 2025.11.04 17:39 | close | 5938 | 0.01 | 3963.89 | 0.00 | 0.00 | 7.53 | 20780.68 |
| 11877 | 2025.11.04 17:39 | buy | 5939 | 0.01 | 3964.24 | 0.00 | 0.00 | ||
| 11878 | 2025.11.04 17:47 | sell | 5940 | 0.02 | 3959.23 | 0.00 | 0.00 | ||
| 11879 | 2025.11.04 18:22 | buy | 5941 | 0.06 | 3974.24 | 0.00 | 0.00 | ||
| 11880 | 2025.11.04 18:32 | sell | 5942 | 0.18 | 3969.24 | 0.00 | 0.00 | ||
| 11881 | 2025.11.04 18:50 | close | 5942 | 0.18 | 3965.60 | 0.00 | 0.00 | 65.52 | 20846.20 |
| 11882 | 2025.11.04 18:50 | close | 5941 | 0.06 | 3965.28 | 0.00 | 0.00 | -53.76 | 20792.44 |
| 11883 | 2025.11.04 18:50 | close | 5940 | 0.02 | 3965.60 | 0.00 | 0.00 | -12.74 | 20779.70 |
| 11884 | 2025.11.04 18:50 | close | 5939 | 0.01 | 3965.28 | 0.00 | 0.00 | 1.04 | 20780.74 |
| 11885 | 2025.11.04 18:50 | sell | 5943 | 0.01 | 3965.27 | 0.00 | 0.00 | ||
| 11886 | 2025.11.04 19:01 | buy | 5944 | 0.02 | 3970.28 | 0.00 | 0.00 | ||
| 11887 | 2025.11.04 19:52 | sell | 5945 | 0.06 | 3955.26 | 0.00 | 0.00 | ||
| 11888 | 2025.11.04 20:10 | close | 5945 | 0.06 | 3951.09 | 0.00 | 0.00 | 25.02 | 20805.76 |
| 11889 | 2025.11.04 20:10 | close | 5944 | 0.02 | 3950.77 | 0.00 | 0.00 | -39.02 | 20766.74 |
| 11890 | 2025.11.04 20:10 | close | 5943 | 0.01 | 3951.09 | 0.00 | 0.00 | 14.18 | 20780.92 |
| 11891 | 2025.11.04 20:10 | sell | 5946 | 0.01 | 3950.74 | 0.00 | 0.00 | ||
| 11892 | 2025.11.04 20:32 | close | 5946 | 0.01 | 3943.19 | 0.00 | 0.00 | 7.55 | 20788.47 |
| 11893 | 2025.11.04 20:32 | sell | 5947 | 0.01 | 3942.82 | 0.00 | 0.00 | ||
| 11894 | 2025.11.04 20:38 | close | 5947 | 0.01 | 3935.32 | 0.00 | 0.00 | 7.50 | 20795.97 |
| 11895 | 2025.11.04 20:38 | sell | 5948 | 0.01 | 3934.98 | 0.00 | 0.00 | ||
| 11896 | 2025.11.04 20:47 | buy | 5949 | 0.02 | 3939.99 | 0.00 | 0.00 | ||
| 11897 | 2025.11.05 03:25 | close | 5949 | 0.02 | 3945.34 | 0.00 | 0.00 | 10.70 | 20806.67 |
| 11898 | 2025.11.05 03:25 | close | 5948 | 0.01 | 3945.66 | 0.00 | 0.00 | -10.68 | 20795.99 |
| 11899 | 2025.11.05 03:25 | buy | 5950 | 0.01 | 3945.69 | 0.00 | 0.00 | ||
| 11900 | 2025.11.05 03:46 | sell | 5951 | 0.02 | 3940.66 | 0.00 | 0.00 | ||
| 11901 | 2025.11.05 05:11 | buy | 5952 | 0.06 | 3955.73 | 0.00 | 0.00 | ||
| 11902 | 2025.11.05 05:45 | close | 5952 | 0.06 | 3959.88 | 0.00 | 0.00 | 24.90 | 20820.89 |
| 11903 | 2025.11.05 05:45 | close | 5951 | 0.02 | 3960.20 | 0.00 | 0.00 | -39.08 | 20781.81 |
| 11904 | 2025.11.05 05:45 | close | 5950 | 0.01 | 3959.88 | 0.00 | 0.00 | 14.19 | 20796.00 |
| 11905 | 2025.11.05 05:45 | buy | 5953 | 0.01 | 3960.22 | 0.00 | 0.00 | ||
| 11906 | 2025.11.05 06:32 | close | 5953 | 0.01 | 3967.73 | 0.00 | 0.00 | 7.51 | 20803.51 |
| 11907 | 2025.11.05 06:32 | buy | 5954 | 0.01 | 3968.07 | 0.00 | 0.00 | ||
| 11908 | 2025.11.05 07:17 | close | 5954 | 0.01 | 3975.59 | 0.00 | 0.00 | 7.52 | 20811.03 |
| 11909 | 2025.11.05 07:17 | buy | 5955 | 0.01 | 3975.97 | 0.00 | 0.00 | ||
| 11910 | 2025.11.05 07:39 | sell | 5956 | 0.02 | 3970.96 | 0.00 | 0.00 | ||
| 11911 | 2025.11.05 07:48 | close | 5956 | 0.02 | 3963.45 | 0.00 | 0.00 | 15.02 | 20826.05 |
| 11912 | 2025.11.05 07:48 | close | 5955 | 0.01 | 3963.13 | 0.00 | 0.00 | -12.84 | 20813.21 |
| 11913 | 2025.11.05 07:48 | sell | 5957 | 0.01 | 3963.10 | 0.00 | 0.00 | ||
| 11914 | 2025.11.05 08:07 | buy | 5958 | 0.02 | 3968.12 | 0.00 | 0.00 | ||
| 11915 | 2025.11.05 10:00 | close | 5958 | 0.02 | 3975.63 | 0.00 | 0.00 | 15.02 | 20828.23 |
| 11916 | 2025.11.05 10:00 | close | 5957 | 0.01 | 3975.95 | 0.00 | 0.00 | -12.85 | 20815.38 |
| 11917 | 2025.11.05 10:00 | buy | 5959 | 0.01 | 3975.98 | 0.00 | 0.00 | ||
| 11918 | 2025.11.05 10:06 | close | 5959 | 0.01 | 3983.48 | 0.00 | 0.00 | 7.50 | 20822.88 |
| 11919 | 2025.11.05 10:06 | buy | 5960 | 0.01 | 3983.81 | 0.00 | 0.00 | ||
| 11920 | 2025.11.05 10:28 | sell | 5961 | 0.02 | 3978.81 | 0.00 | 0.00 | ||
| 11921 | 2025.11.05 11:16 | close | 5961 | 0.02 | 3973.47 | 0.00 | 0.00 | 10.68 | 20833.56 |
| 11922 | 2025.11.05 11:16 | close | 5960 | 0.01 | 3973.15 | 0.00 | 0.00 | -10.66 | 20822.90 |
| 11923 | 2025.11.05 11:16 | sell | 5962 | 0.01 | 3973.14 | 0.00 | 0.00 | ||
| 11924 | 2025.11.05 11:28 | close | 5962 | 0.01 | 3965.62 | 0.00 | 0.00 | 7.52 | 20830.42 |
| 11925 | 2025.11.05 11:28 | sell | 5963 | 0.01 | 3965.26 | 0.00 | 0.00 | ||
| 11926 | 2025.11.05 11:40 | buy | 5964 | 0.02 | 3970.26 | 0.00 | 0.00 | ||
| 11927 | 2025.11.05 15:24 | close | 5964 | 0.02 | 3975.61 | 0.00 | 0.00 | 10.70 | 20841.12 |
| 11928 | 2025.11.05 15:24 | close | 5963 | 0.01 | 3975.93 | 0.00 | 0.00 | -10.67 | 20830.45 |
| 11929 | 2025.11.05 15:24 | buy | 5965 | 0.01 | 3975.95 | 0.00 | 0.00 | ||
| 11930 | 2025.11.05 15:35 | sell | 5966 | 0.02 | 3970.93 | 0.00 | 0.00 | ||
| 11931 | 2025.11.05 16:31 | buy | 5967 | 0.06 | 3985.95 | 0.00 | 0.00 | ||
| 11932 | 2025.11.05 16:32 | sell | 5968 | 0.18 | 3980.95 | 0.00 | 0.00 | ||
| 11933 | 2025.11.05 16:41 | close | 5968 | 0.18 | 3977.31 | 0.00 | 0.00 | 65.52 | 20895.97 |
| 11934 | 2025.11.05 16:41 | close | 5967 | 0.06 | 3976.99 | 0.00 | 0.00 | -53.76 | 20842.21 |
| 11935 | 2025.11.05 16:41 | close | 5966 | 0.02 | 3977.31 | 0.00 | 0.00 | -12.76 | 20829.45 |
| 11936 | 2025.11.05 16:41 | close | 5965 | 0.01 | 3976.99 | 0.00 | 0.00 | 1.04 | 20830.49 |
| 11937 | 2025.11.05 16:41 | sell | 5969 | 0.01 | 3976.96 | 0.00 | 0.00 | ||
| 11938 | 2025.11.05 17:00 | close | 5969 | 0.01 | 3969.46 | 0.00 | 0.00 | 7.50 | 20837.99 |
| 11939 | 2025.11.05 17:00 | sell | 5970 | 0.01 | 3969.12 | 0.00 | 0.00 | ||
| 11940 | 2025.11.05 17:05 | buy | 5971 | 0.02 | 3974.12 | 0.00 | 0.00 | ||
| 11941 | 2025.11.05 17:29 | close | 5971 | 0.02 | 3979.45 | 0.00 | 0.00 | 10.66 | 20848.65 |
| 11942 | 2025.11.05 17:29 | close | 5970 | 0.01 | 3979.77 | 0.00 | 0.00 | -10.65 | 20838.00 |
| 11943 | 2025.11.05 17:29 | buy | 5972 | 0.01 | 3979.79 | 0.00 | 0.00 | ||
| 11944 | 2025.11.05 18:47 | close | 5972 | 0.01 | 3987.30 | 0.00 | 0.00 | 7.51 | 20845.51 |
| 11945 | 2025.11.05 18:47 | buy | 5973 | 0.01 | 3987.64 | 0.00 | 0.00 | ||
| 11946 | 2025.11.05 19:08 | sell | 5974 | 0.02 | 3982.64 | 0.00 | 0.00 | ||
| 11947 | 2025.11.06 01:00 | close | 5974 | 0.02 | 3977.28 | 0.00 | 0.00 | 10.72 | 20856.23 |
| 11948 | 2025.11.06 01:00 | close | 5973 | 0.01 | 3976.96 | 0.00 | 0.00 | -10.68 | 20845.55 |
| 11949 | 2025.11.06 01:00 | sell | 5975 | 0.01 | 3976.90 | 0.00 | 0.00 | ||
| 11950 | 2025.11.06 01:03 | close | 5975 | 0.01 | 3969.36 | 0.00 | 0.00 | 7.54 | 20853.09 |
| 11951 | 2025.11.06 01:03 | sell | 5976 | 0.01 | 3968.94 | 0.00 | 0.00 | ||
| 11952 | 2025.11.06 01:34 | buy | 5977 | 0.02 | 3973.95 | 0.00 | 0.00 | ||
| 11953 | 2025.11.06 04:03 | close | 5977 | 0.02 | 3979.29 | 0.00 | 0.00 | 10.68 | 20863.77 |
| 11954 | 2025.11.06 04:03 | close | 5976 | 0.01 | 3979.61 | 0.00 | 0.00 | -10.67 | 20853.10 |
| 11955 | 2025.11.06 04:03 | buy | 5978 | 0.01 | 3979.62 | 0.00 | 0.00 | ||
| 11956 | 2025.11.06 05:31 | close | 5978 | 0.01 | 3987.13 | 0.00 | 0.00 | 7.51 | 20860.61 |
| 11957 | 2025.11.06 05:31 | buy | 5979 | 0.01 | 3987.49 | 0.00 | 0.00 | ||
| 11958 | 2025.11.06 08:46 | sell | 5980 | 0.02 | 3982.47 | 0.00 | 0.00 | ||
| 11959 | 2025.11.06 09:01 | buy | 5981 | 0.06 | 3997.49 | 0.00 | 0.00 | ||
| 11960 | 2025.11.06 09:20 | close | 5981 | 0.06 | 4001.63 | 0.00 | 0.00 | 24.84 | 20885.45 |
| 11961 | 2025.11.06 09:20 | close | 5980 | 0.02 | 4001.95 | 0.00 | 0.00 | -38.96 | 20846.49 |
| 11962 | 2025.11.06 09:20 | close | 5979 | 0.01 | 4001.63 | 0.00 | 0.00 | 14.14 | 20860.63 |
| 11963 | 2025.11.06 09:20 | buy | 5982 | 0.01 | 4001.96 | 0.00 | 0.00 | ||
| 11964 | 2025.11.06 09:39 | close | 5982 | 0.01 | 4009.46 | 0.00 | 0.00 | 7.50 | 20868.13 |
| 11965 | 2025.11.06 09:39 | buy | 5983 | 0.01 | 4009.80 | 0.00 | 0.00 | ||
| 11966 | 2025.11.06 09:42 | sell | 5984 | 0.02 | 4004.80 | 0.00 | 0.00 | ||
| 11967 | 2025.11.06 13:52 | buy | 5985 | 0.06 | 4019.82 | 0.00 | 0.00 | ||
| 11968 | 2025.11.06 14:04 | sell | 5986 | 0.18 | 4014.81 | 0.00 | 0.00 | ||
| 11969 | 2025.11.06 14:22 | close | 5986 | 0.18 | 4011.17 | 0.00 | 0.00 | 65.52 | 20933.65 |
| 11970 | 2025.11.06 14:22 | close | 5985 | 0.06 | 4010.85 | 0.00 | 0.00 | -53.82 | 20879.83 |
| 11971 | 2025.11.06 14:22 | close | 5984 | 0.02 | 4011.17 | 0.00 | 0.00 | -12.74 | 20867.09 |
| 11972 | 2025.11.06 14:22 | close | 5983 | 0.01 | 4010.85 | 0.00 | 0.00 | 1.05 | 20868.14 |
| 11973 | 2025.11.06 14:22 | sell | 5987 | 0.01 | 4010.82 | 0.00 | 0.00 | ||
| 11974 | 2025.11.06 15:23 | buy | 5988 | 0.02 | 4015.82 | 0.00 | 0.00 | ||
| 11975 | 2025.11.06 16:20 | sell | 5989 | 0.06 | 4000.82 | 0.00 | 0.00 | ||
| 11976 | 2025.11.06 16:21 | close | 5989 | 0.06 | 3996.69 | 0.00 | 0.00 | 24.78 | 20892.92 |
| 11977 | 2025.11.06 16:21 | close | 5988 | 0.02 | 3996.37 | 0.00 | 0.00 | -38.90 | 20854.02 |
| 11978 | 2025.11.06 16:21 | close | 5987 | 0.01 | 3996.69 | 0.00 | 0.00 | 14.13 | 20868.15 |
| 11979 | 2025.11.06 16:21 | sell | 5990 | 0.01 | 3996.35 | 0.00 | 0.00 | ||
| 11980 | 2025.11.06 16:29 | close | 5990 | 0.01 | 3988.84 | 0.00 | 0.00 | 7.51 | 20875.66 |
| 11981 | 2025.11.06 16:29 | sell | 5991 | 0.01 | 3988.53 | 0.00 | 0.00 | ||
| 11982 | 2025.11.06 16:30 | buy | 5992 | 0.02 | 3993.54 | 0.00 | 0.00 | ||
| 11983 | 2025.11.06 16:35 | close | 5992 | 0.02 | 4001.04 | 0.00 | 0.00 | 15.00 | 20890.66 |
| 11984 | 2025.11.06 16:35 | close | 5991 | 0.01 | 4001.36 | 0.00 | 0.00 | -12.83 | 20877.83 |
| 11985 | 2025.11.06 16:35 | buy | 5993 | 0.01 | 4001.37 | 0.00 | 0.00 | ||
| 11986 | 2025.11.06 16:41 | sell | 5994 | 0.02 | 3996.36 | 0.00 | 0.00 | ||
| 11987 | 2025.11.06 17:01 | close | 5994 | 0.02 | 3988.86 | 0.00 | 0.00 | 15.00 | 20892.83 |
| 11988 | 2025.11.06 17:01 | close | 5993 | 0.01 | 3988.54 | 0.00 | 0.00 | -12.83 | 20880.00 |
| 11989 | 2025.11.06 17:01 | sell | 5995 | 0.01 | 3988.52 | 0.00 | 0.00 | ||
| 11990 | 2025.11.06 17:04 | close | 5995 | 0.01 | 3981.02 | 0.00 | 0.00 | 7.50 | 20887.50 |
| 11991 | 2025.11.06 17:04 | sell | 5996 | 0.01 | 3980.68 | 0.00 | 0.00 | ||
| 11992 | 2025.11.06 17:06 | buy | 5997 | 0.02 | 3985.69 | 0.00 | 0.00 | ||
| 11993 | 2025.11.06 17:23 | close | 5997 | 0.02 | 3991.03 | 0.00 | 0.00 | 10.68 | 20898.18 |
| 11994 | 2025.11.06 17:23 | close | 5996 | 0.01 | 3991.35 | 0.00 | 0.00 | -10.67 | 20887.51 |
| 11995 | 2025.11.06 17:23 | buy | 5998 | 0.01 | 3991.36 | 0.00 | 0.00 | ||
| 11996 | 2025.11.06 17:28 | sell | 5999 | 0.02 | 3986.36 | 0.00 | 0.00 | ||
| 11997 | 2025.11.06 17:37 | close | 5999 | 0.02 | 3978.85 | 0.00 | 0.00 | 15.02 | 20902.53 |
| 11998 | 2025.11.06 17:37 | close | 5998 | 0.01 | 3978.53 | 0.00 | 0.00 | -12.83 | 20889.70 |
| 11999 | 2025.11.06 17:37 | sell | 6000 | 0.01 | 3978.50 | 0.00 | 0.00 | ||
| 12000 | 2025.11.06 17:41 | buy | 6001 | 0.02 | 3983.52 | 0.00 | 0.00 | ||
| 12001 | 2025.11.06 19:23 | sell | 6002 | 0.06 | 3968.50 | 0.00 | 0.00 | ||
| 12002 | 2025.11.06 19:33 | buy | 6003 | 0.18 | 3973.51 | 0.00 | 0.00 | ||
| 12003 | 2025.11.06 19:40 | close | 6003 | 0.18 | 3977.17 | 0.00 | 0.00 | 65.88 | 20955.58 |
| 12004 | 2025.11.06 19:40 | close | 6002 | 0.06 | 3977.49 | 0.00 | 0.00 | -53.94 | 20901.64 |
| 12005 | 2025.11.06 19:40 | close | 6001 | 0.02 | 3977.17 | 0.00 | 0.00 | -12.70 | 20888.94 |
| 12006 | 2025.11.06 19:40 | close | 6000 | 0.01 | 3977.49 | 0.00 | 0.00 | 1.01 | 20889.95 |
| 12007 | 2025.11.06 19:40 | buy | 6004 | 0.01 | 3977.50 | 0.00 | 0.00 | ||
| 12008 | 2025.11.06 19:48 | close | 6004 | 0.01 | 3985.01 | 0.00 | 0.00 | 7.51 | 20897.46 |
| 12009 | 2025.11.06 19:48 | buy | 6005 | 0.01 | 3985.35 | 0.00 | 0.00 | ||
| 12010 | 2025.11.06 20:08 | sell | 6006 | 0.02 | 3980.35 | 0.00 | 0.00 | ||
| 12011 | 2025.11.06 21:13 | buy | 6007 | 0.06 | 3995.35 | 0.00 | 0.00 | ||
| 12012 | 2025.11.06 21:35 | sell | 6008 | 0.18 | 3990.34 | 0.00 | 0.00 | ||
| 12013 | 2025.11.06 21:47 | close | 6008 | 0.18 | 3986.69 | 0.00 | 0.00 | 65.70 | 20963.16 |
| 12014 | 2025.11.06 21:47 | close | 6007 | 0.06 | 3986.37 | 0.00 | 0.00 | -53.88 | 20909.28 |
| 12015 | 2025.11.06 21:47 | close | 6006 | 0.02 | 3986.69 | 0.00 | 0.00 | -12.68 | 20896.60 |
| 12016 | 2025.11.06 21:47 | close | 6005 | 0.01 | 3986.37 | 0.00 | 0.00 | 1.02 | 20897.62 |
| 12017 | 2025.11.06 21:47 | sell | 6009 | 0.01 | 3986.35 | 0.00 | 0.00 | ||
| 12018 | 2025.11.06 23:06 | close | 6009 | 0.01 | 3978.84 | 0.00 | 0.00 | 7.51 | 20905.13 |
| 12019 | 2025.11.06 23:06 | sell | 6010 | 0.01 | 3978.51 | 0.00 | 0.00 | ||
| 12020 | 2025.11.07 01:18 | buy | 6011 | 0.02 | 3983.54 | 0.00 | 0.00 | ||
| 12021 | 2025.11.07 02:20 | close | 6011 | 0.02 | 3991.06 | 0.00 | 0.00 | 15.04 | 20920.17 |
| 12022 | 2025.11.07 02:20 | close | 6010 | 0.01 | 3991.38 | 0.00 | 0.00 | -12.87 | 20907.30 |
| 12023 | 2025.11.07 02:20 | buy | 6012 | 0.01 | 3991.42 | 0.00 | 0.00 | ||
| 12024 | 2025.11.07 03:10 | close | 6012 | 0.01 | 3998.93 | 0.00 | 0.00 | 7.51 | 20914.81 |
| 12025 | 2025.11.07 03:10 | buy | 6013 | 0.01 | 3999.27 | 0.00 | 0.00 | ||
| 12026 | 2025.11.07 04:22 | sell | 6014 | 0.02 | 3994.27 | 0.00 | 0.00 | ||
| 12027 | 2025.11.07 06:03 | close | 6014 | 0.02 | 3986.75 | 0.00 | 0.00 | 15.04 | 20929.85 |
| 12028 | 2025.11.07 06:03 | close | 6013 | 0.01 | 3986.43 | 0.00 | 0.00 | -12.84 | 20917.01 |
| 12029 | 2025.11.07 06:03 | sell | 6015 | 0.01 | 3986.40 | 0.00 | 0.00 | ||
| 12030 | 2025.11.07 06:05 | buy | 6016 | 0.02 | 3991.41 | 0.00 | 0.00 | ||
| 12031 | 2025.11.07 08:23 | close | 6016 | 0.02 | 3998.94 | 0.00 | 0.00 | 15.06 | 20932.07 |
| 12032 | 2025.11.07 08:23 | close | 6015 | 0.01 | 3999.26 | 0.00 | 0.00 | -12.86 | 20919.21 |
| 12033 | 2025.11.07 08:23 | buy | 6017 | 0.01 | 3999.31 | 0.00 | 0.00 | ||
| 12034 | 2025.11.07 08:51 | close | 6017 | 0.01 | 4006.81 | 0.00 | 0.00 | 7.50 | 20926.71 |
| 12035 | 2025.11.07 08:51 | buy | 6018 | 0.01 | 4007.15 | 0.00 | 0.00 | ||
| 12036 | 2025.11.07 13:16 | sell | 6019 | 0.02 | 4002.15 | 0.00 | 0.00 | ||
| 12037 | 2025.11.07 13:32 | close | 6019 | 0.02 | 3996.82 | 0.00 | 0.00 | 10.66 | 20937.37 |
| 12038 | 2025.11.07 13:32 | close | 6018 | 0.01 | 3996.50 | 0.00 | 0.00 | -10.65 | 20926.72 |
| 12039 | 2025.11.07 13:32 | sell | 6020 | 0.01 | 3996.48 | 0.00 | 0.00 | ||
| 12040 | 2025.11.07 13:46 | buy | 6021 | 0.02 | 4001.48 | 0.00 | 0.00 | ||
| 12041 | 2025.11.07 16:22 | close | 6021 | 0.02 | 4006.81 | 0.00 | 0.00 | 10.66 | 20937.38 |
| 12042 | 2025.11.07 16:22 | close | 6020 | 0.01 | 4007.13 | 0.00 | 0.00 | -10.65 | 20926.73 |
| 12043 | 2025.11.07 16:22 | buy | 6022 | 0.01 | 4007.15 | 0.00 | 0.00 | ||
| 12044 | 2025.11.07 16:27 | sell | 6023 | 0.02 | 4002.14 | 0.00 | 0.00 | ||
| 12045 | 2025.11.07 16:31 | close | 6023 | 0.02 | 3994.62 | 0.00 | 0.00 | 15.04 | 20941.77 |
| 12046 | 2025.11.07 16:31 | close | 6022 | 0.01 | 3994.30 | 0.00 | 0.00 | -12.85 | 20928.92 |
| 12047 | 2025.11.07 16:31 | sell | 6024 | 0.01 | 3994.29 | 0.00 | 0.00 | ||
| 12048 | 2025.11.07 16:36 | close | 6024 | 0.01 | 3986.79 | 0.00 | 0.00 | 7.50 | 20936.42 |
| 12049 | 2025.11.07 16:36 | sell | 6025 | 0.01 | 3986.45 | 0.00 | 0.00 | ||
| 12050 | 2025.11.07 16:42 | buy | 6026 | 0.02 | 3991.45 | 0.00 | 0.00 | ||
| 12051 | 2025.11.07 17:01 | close | 6026 | 0.02 | 3996.80 | 0.00 | 0.00 | 10.70 | 20947.12 |
| 12052 | 2025.11.07 17:01 | close | 6025 | 0.01 | 3997.12 | 0.00 | 0.00 | -10.67 | 20936.45 |
| 12053 | 2025.11.07 17:01 | buy | 6027 | 0.01 | 3997.15 | 0.00 | 0.00 | ||
| 12054 | 2025.11.07 17:10 | sell | 6028 | 0.02 | 3992.15 | 0.00 | 0.00 | ||
| 12055 | 2025.11.07 17:46 | close | 6028 | 0.02 | 3984.65 | 0.00 | 0.00 | 15.00 | 20951.45 |
| 12056 | 2025.11.07 17:46 | close | 6027 | 0.01 | 3984.33 | 0.00 | 0.00 | -12.82 | 20938.63 |
| 12057 | 2025.11.07 17:46 | sell | 6029 | 0.01 | 3984.32 | 0.00 | 0.00 | ||
| 12058 | 2025.11.07 17:48 | buy | 6030 | 0.02 | 3989.33 | 0.00 | 0.00 | ||
| 12059 | 2025.11.07 18:06 | close | 6030 | 0.02 | 3996.84 | 0.00 | 0.00 | 15.02 | 20953.65 |
| 12060 | 2025.11.07 18:06 | close | 6029 | 0.01 | 3997.16 | 0.00 | 0.00 | -12.84 | 20940.81 |
| 12061 | 2025.11.07 18:06 | buy | 6031 | 0.01 | 3997.15 | 0.00 | 0.00 | ||
| 12062 | 2025.11.07 18:24 | close | 6031 | 0.01 | 4004.65 | 0.00 | 0.00 | 7.50 | 20948.31 |
| 12063 | 2025.11.07 18:24 | buy | 6032 | 0.01 | 4004.98 | 0.00 | 0.00 | ||
| 12064 | 2025.11.07 18:31 | close | 6032 | 0.01 | 4012.50 | 0.00 | 0.00 | 7.52 | 20955.83 |
| 12065 | 2025.11.07 18:31 | buy | 6033 | 0.01 | 4012.85 | 0.00 | 0.00 | ||
| 12066 | 2025.11.07 18:36 | close | 6033 | 0.01 | 4020.37 | 0.00 | 0.00 | 7.52 | 20963.35 |
| 12067 | 2025.11.07 18:36 | buy | 6034 | 0.01 | 4020.70 | 0.00 | 0.00 | ||
| 12068 | 2025.11.07 18:46 | sell | 6035 | 0.02 | 4015.67 | 0.00 | 0.00 | ||
| 12069 | 2025.11.07 18:58 | close | 6035 | 0.02 | 4008.17 | 0.00 | 0.00 | 15.00 | 20978.35 |
| 12070 | 2025.11.07 18:58 | close | 6034 | 0.01 | 4007.85 | 0.00 | 0.00 | -12.85 | 20965.50 |
| 12071 | 2025.11.07 18:58 | sell | 6036 | 0.01 | 4007.84 | 0.00 | 0.00 | ||
| 12072 | 2025.11.07 19:06 | close | 6036 | 0.01 | 4000.33 | 0.00 | 0.00 | 7.51 | 20973.01 |
| 12073 | 2025.11.07 19:06 | sell | 6037 | 0.01 | 3999.98 | 0.00 | 0.00 | ||
| 12074 | 2025.11.07 19:18 | close | 6037 | 0.01 | 3992.48 | 0.00 | 0.00 | 7.50 | 20980.51 |
| 12075 | 2025.11.07 19:18 | sell | 6038 | 0.01 | 3992.13 | 0.00 | 0.00 | ||
| 12076 | 2025.11.07 19:21 | buy | 6039 | 0.02 | 3997.14 | 0.00 | 0.00 | ||
| 12077 | 2025.11.07 19:57 | close | 6039 | 0.02 | 4004.66 | 0.00 | 0.00 | 15.04 | 20995.55 |
| 12078 | 2025.11.07 19:57 | close | 6038 | 0.01 | 4004.98 | 0.00 | 0.00 | -12.85 | 20982.70 |
| 12079 | 2025.11.07 19:57 | buy | 6040 | 0.01 | 4005.00 | 0.00 | 0.00 | ||
| 12080 | 2025.11.07 20:21 | sell | 6041 | 0.02 | 4000.00 | 0.00 | 0.00 | ||
| 12081 | 2025.11.07 22:26 | close | 6041 | 0.02 | 3994.66 | 0.00 | 0.00 | 10.68 | 20993.38 |
| 12082 | 2025.11.07 22:26 | close | 6040 | 0.01 | 3994.34 | 0.00 | 0.00 | -10.66 | 20982.72 |
| 12083 | 2025.11.07 22:26 | sell | 6042 | 0.01 | 3994.33 | 0.00 | 0.00 | ||
| 12084 | 2025.11.07 22:28 | buy | 6043 | 0.02 | 3999.33 | 0.00 | 0.00 | ||
| 12085 | 2025.11.10 01:01 | close | 6043 | 0.02 | 4006.84 | 0.00 | 0.00 | 15.02 | 20997.74 |
| 12086 | 2025.11.10 01:01 | close | 6042 | 0.01 | 4007.16 | 0.00 | 0.00 | -12.83 | 20984.91 |
| 12087 | 2025.11.10 01:01 | buy | 6044 | 0.01 | 4007.34 | 0.00 | 0.00 | ||
| 12088 | 2025.11.10 02:03 | close | 6044 | 0.01 | 4014.85 | 0.00 | 0.00 | 7.51 | 20992.42 |
| 12089 | 2025.11.10 02:03 | buy | 6045 | 0.01 | 4015.19 | 0.00 | 0.00 | ||
| 12090 | 2025.11.10 02:47 | close | 6045 | 0.01 | 4022.72 | 0.00 | 0.00 | 7.53 | 20999.95 |
| 12091 | 2025.11.10 02:47 | buy | 6046 | 0.01 | 4023.08 | 0.00 | 0.00 | ||
| 12092 | 2025.11.10 03:16 | close | 6046 | 0.01 | 4030.59 | 0.00 | 0.00 | 7.51 | 21007.46 |
| 12093 | 2025.11.10 03:16 | buy | 6047 | 0.01 | 4030.93 | 0.00 | 0.00 | ||
| 12094 | 2025.11.10 03:21 | close | 6047 | 0.01 | 4038.44 | 0.00 | 0.00 | 7.51 | 21014.97 |
| 12095 | 2025.11.10 03:21 | buy | 6048 | 0.01 | 4038.78 | 0.00 | 0.00 | ||
| 12096 | 2025.11.10 03:23 | close | 6048 | 0.01 | 4046.29 | 0.00 | 0.00 | 7.51 | 21022.48 |
| 12097 | 2025.11.10 03:23 | buy | 6049 | 0.01 | 4046.64 | 0.00 | 0.00 | ||
| 12098 | 2025.11.10 03:56 | sell | 6050 | 0.02 | 4041.64 | 0.00 | 0.00 | ||
| 12099 | 2025.11.10 06:14 | buy | 6051 | 0.06 | 4056.64 | 0.00 | 0.00 | ||
| 12100 | 2025.11.10 06:45 | sell | 6052 | 0.18 | 4051.63 | 0.00 | 0.00 | ||
| 12101 | 2025.11.10 07:30 | buy | 6053 | 0.54 | 4056.65 | 0.00 | 0.00 | ||
| 12102 | 2025.11.10 07:30 | close | 6053 | 0.54 | 4059.51 | 0.00 | 0.00 | 154.44 | 21176.92 |
| 12103 | 2025.11.10 07:30 | close | 6052 | 0.18 | 4059.83 | 0.00 | 0.00 | -147.60 | 21029.32 |
| 12104 | 2025.11.10 07:30 | close | 6051 | 0.06 | 4059.51 | 0.00 | 0.00 | 17.22 | 21046.54 |
| 12105 | 2025.11.10 07:30 | close | 6050 | 0.02 | 4059.83 | 0.00 | 0.00 | -36.38 | 21010.16 |
| 12106 | 2025.11.10 07:30 | close | 6049 | 0.01 | 4059.51 | 0.00 | 0.00 | 12.87 | 21023.03 |
| 12107 | 2025.11.10 07:30 | buy | 6054 | 0.01 | 4059.86 | 0.00 | 0.00 | ||
| 12108 | 2025.11.10 07:53 | close | 6054 | 0.01 | 4067.37 | 0.00 | 0.00 | 7.51 | 21030.54 |
| 12109 | 2025.11.10 07:53 | buy | 6055 | 0.01 | 4067.68 | 0.00 | 0.00 | ||
| 12110 | 2025.11.10 08:35 | close | 6055 | 0.01 | 4075.19 | 0.00 | 0.00 | 7.51 | 21038.05 |
| 12111 | 2025.11.10 08:35 | buy | 6056 | 0.01 | 4075.50 | 0.00 | 0.00 | ||
| 12112 | 2025.11.10 08:47 | sell | 6057 | 0.02 | 4070.50 | 0.00 | 0.00 | ||
| 12113 | 2025.11.10 10:39 | buy | 6058 | 0.06 | 4085.52 | 0.00 | 0.00 | ||
| 12114 | 2025.11.10 10:43 | sell | 6059 | 0.18 | 4080.50 | 0.00 | 0.00 | ||
| 12115 | 2025.11.10 11:05 | close | 6059 | 0.18 | 4076.84 | 0.00 | 0.00 | 65.88 | 21103.93 |
| 12116 | 2025.11.10 11:05 | close | 6058 | 0.06 | 4076.52 | 0.00 | 0.00 | -54.00 | 21049.93 |
| 12117 | 2025.11.10 11:05 | close | 6057 | 0.02 | 4076.84 | 0.00 | 0.00 | -12.68 | 21037.25 |
| 12118 | 2025.11.10 11:05 | close | 6056 | 0.01 | 4076.52 | 0.00 | 0.00 | 1.02 | 21038.27 |
| 12119 | 2025.11.10 11:05 | sell | 6060 | 0.01 | 4076.50 | 0.00 | 0.00 | ||
| 12120 | 2025.11.10 11:34 | buy | 6061 | 0.02 | 4081.51 | 0.00 | 0.00 | ||
| 12121 | 2025.11.10 14:01 | close | 6061 | 0.02 | 4086.85 | 0.00 | 0.00 | 10.68 | 21048.95 |
| 12122 | 2025.11.10 14:01 | close | 6060 | 0.01 | 4087.17 | 0.00 | 0.00 | -10.67 | 21038.28 |
| 12123 | 2025.11.10 14:01 | buy | 6062 | 0.01 | 4087.19 | 0.00 | 0.00 | ||
| 12124 | 2025.11.10 14:21 | close | 6062 | 0.01 | 4094.69 | 0.00 | 0.00 | 7.50 | 21045.78 |
| 12125 | 2025.11.10 14:21 | buy | 6063 | 0.01 | 4095.03 | 0.00 | 0.00 | ||
| 12126 | 2025.11.10 15:02 | close | 6063 | 0.01 | 4102.54 | 0.00 | 0.00 | 7.51 | 21053.29 |
| 12127 | 2025.11.10 15:02 | buy | 6064 | 0.01 | 4102.88 | 0.00 | 0.00 | ||
| 12128 | 2025.11.10 15:38 | sell | 6065 | 0.02 | 4097.87 | 0.00 | 0.00 | ||
| 12129 | 2025.11.10 16:02 | close | 6065 | 0.02 | 4090.36 | 0.00 | 0.00 | 15.02 | 21068.31 |
| 12130 | 2025.11.10 16:02 | close | 6064 | 0.01 | 4090.04 | 0.00 | 0.00 | -12.84 | 21055.47 |
| 12131 | 2025.11.10 16:02 | sell | 6066 | 0.01 | 4090.03 | 0.00 | 0.00 | ||
| 12132 | 2025.11.10 16:20 | close | 6066 | 0.01 | 4082.53 | 0.00 | 0.00 | 7.50 | 21062.97 |
| 12133 | 2025.11.10 16:20 | sell | 6067 | 0.01 | 4082.20 | 0.00 | 0.00 | ||
| 12134 | 2025.11.10 16:23 | buy | 6068 | 0.02 | 4087.20 | 0.00 | 0.00 | ||
| 12135 | 2025.11.10 17:07 | close | 6068 | 0.02 | 4092.53 | 0.00 | 0.00 | 10.66 | 21073.63 |
| 12136 | 2025.11.10 17:07 | close | 6067 | 0.01 | 4092.85 | 0.00 | 0.00 | -10.65 | 21062.98 |
| 12137 | 2025.11.10 17:07 | buy | 6069 | 0.01 | 4092.87 | 0.00 | 0.00 | ||
| 12138 | 2025.11.10 17:13 | sell | 6070 | 0.02 | 4087.87 | 0.00 | 0.00 | ||
| 12139 | 2025.11.10 17:47 | close | 6070 | 0.02 | 4082.53 | 0.00 | 0.00 | 10.68 | 21073.66 |
| 12140 | 2025.11.10 17:47 | close | 6069 | 0.01 | 4082.21 | 0.00 | 0.00 | -10.66 | 21063.00 |
| 12141 | 2025.11.10 17:47 | sell | 6071 | 0.01 | 4082.20 | 0.00 | 0.00 | ||
| 12142 | 2025.11.10 18:03 | buy | 6072 | 0.02 | 4087.22 | 0.00 | 0.00 | ||
| 12143 | 2025.11.10 18:30 | close | 6072 | 0.02 | 4094.74 | 0.00 | 0.00 | 15.04 | 21078.04 |
| 12144 | 2025.11.10 18:30 | close | 6071 | 0.01 | 4095.06 | 0.00 | 0.00 | -12.86 | 21065.18 |
| 12145 | 2025.11.10 18:30 | buy | 6073 | 0.01 | 4095.07 | 0.00 | 0.00 | ||
| 12146 | 2025.11.10 18:44 | sell | 6074 | 0.02 | 4090.07 | 0.00 | 0.00 | ||
| 12147 | 2025.11.10 20:13 | buy | 6075 | 0.06 | 4105.07 | 0.00 | 0.00 | ||
| 12148 | 2025.11.10 20:18 | close | 6075 | 0.06 | 4109.20 | 0.00 | 0.00 | 24.78 | 21089.96 |
| 12149 | 2025.11.10 20:18 | close | 6074 | 0.02 | 4109.52 | 0.00 | 0.00 | -38.90 | 21051.06 |
| 12150 | 2025.11.10 20:18 | close | 6073 | 0.01 | 4109.20 | 0.00 | 0.00 | 14.13 | 21065.19 |
| 12151 | 2025.11.10 20:18 | buy | 6076 | 0.01 | 4109.53 | 0.00 | 0.00 | ||
| 12152 | 2025.11.11 01:02 | close | 6076 | 0.01 | 4117.08 | 0.00 | 0.00 | 7.55 | 21072.74 |
| 12153 | 2025.11.11 01:02 | buy | 6077 | 0.01 | 4117.47 | 0.00 | 0.00 | ||
| 12154 | 2025.11.11 02:28 | close | 6077 | 0.01 | 4124.98 | 0.00 | 0.00 | 7.51 | 21080.25 |
| 12155 | 2025.11.11 02:28 | buy | 6078 | 0.01 | 4125.33 | 0.00 | 0.00 | ||
| 12156 | 2025.11.11 02:54 | close | 6078 | 0.01 | 4132.83 | 0.00 | 0.00 | 7.50 | 21087.75 |
| 12157 | 2025.11.11 02:54 | buy | 6079 | 0.01 | 4133.16 | 0.00 | 0.00 | ||
| 12158 | 2025.11.11 03:07 | sell | 6080 | 0.02 | 4128.15 | 0.00 | 0.00 | ||
| 12159 | 2025.11.11 05:10 | buy | 6081 | 0.06 | 4143.17 | 0.00 | 0.00 | ||
| 12160 | 2025.11.11 05:33 | close | 6081 | 0.06 | 4147.31 | 0.00 | 0.00 | 24.84 | 21112.59 |
| 12161 | 2025.11.11 05:33 | close | 6080 | 0.02 | 4147.63 | 0.00 | 0.00 | -38.96 | 21073.63 |
| 12162 | 2025.11.11 05:33 | close | 6079 | 0.01 | 4147.31 | 0.00 | 0.00 | 14.15 | 21087.78 |
| 12163 | 2025.11.11 05:33 | buy | 6082 | 0.01 | 4147.65 | 0.00 | 0.00 | ||
| 12164 | 2025.11.11 06:14 | sell | 6083 | 0.02 | 4142.64 | 0.00 | 0.00 | ||
| 12165 | 2025.11.11 07:07 | close | 6083 | 0.02 | 4135.14 | 0.00 | 0.00 | 15.00 | 21102.78 |
| 12166 | 2025.11.11 07:07 | close | 6082 | 0.01 | 4134.82 | 0.00 | 0.00 | -12.83 | 21089.95 |
| 12167 | 2025.11.11 07:07 | sell | 6084 | 0.01 | 4134.84 | 0.00 | 0.00 | ||
| 12168 | 2025.11.11 07:09 | buy | 6085 | 0.02 | 4139.85 | 0.00 | 0.00 | ||
| 12169 | 2025.11.11 07:37 | sell | 6086 | 0.06 | 4124.82 | 0.00 | 0.00 | ||
| 12170 | 2025.11.11 07:41 | buy | 6087 | 0.18 | 4129.82 | 0.00 | 0.00 | ||
| 12171 | 2025.11.11 07:47 | close | 6087 | 0.18 | 4133.48 | 0.00 | 0.00 | 65.88 | 21155.83 |
| 12172 | 2025.11.11 07:47 | close | 6086 | 0.06 | 4133.80 | 0.00 | 0.00 | -53.88 | 21101.95 |
| 12173 | 2025.11.11 07:47 | close | 6085 | 0.02 | 4133.48 | 0.00 | 0.00 | -12.74 | 21089.21 |
| 12174 | 2025.11.11 07:47 | close | 6084 | 0.01 | 4133.80 | 0.00 | 0.00 | 1.04 | 21090.25 |
| 12175 | 2025.11.11 07:47 | buy | 6088 | 0.01 | 4133.82 | 0.00 | 0.00 | ||
| 12176 | 2025.11.11 08:01 | sell | 6089 | 0.02 | 4128.82 | 0.00 | 0.00 | ||
| 12177 | 2025.11.11 11:10 | buy | 6090 | 0.06 | 4143.82 | 0.00 | 0.00 | ||
| 12178 | 2025.11.11 12:03 | sell | 6091 | 0.18 | 4138.82 | 0.00 | 0.00 | ||
| 12179 | 2025.11.11 12:23 | buy | 6092 | 0.54 | 4143.82 | 0.00 | 0.00 | ||
| 12180 | 2025.11.11 12:31 | sell | 6093 | 1.62 | 4138.82 | 0.00 | 0.00 | ||
| 12181 | 2025.11.11 12:57 | buy | 6094 | 4.86 | 4143.82 | 0.00 | 0.00 | ||
| 12182 | 2025.11.11 14:10 | sell | 6095 | 14.58 | 4138.81 | 0.00 | 0.00 | ||
| 12183 | 2025.11.11 14:53 | close | 6095 | 14.58 | 4136.12 | 0.00 | 0.00 | 3922.02 | 25012.27 |
| 12184 | 2025.11.11 14:53 | close | 6094 | 4.86 | 4135.80 | 0.00 | 0.00 | -3897.72 | 21114.55 |
| 12185 | 2025.11.11 14:53 | close | 6093 | 1.62 | 4136.12 | 0.00 | 0.00 | 437.40 | 21551.95 |
| 12186 | 2025.11.11 14:53 | close | 6092 | 0.54 | 4135.80 | 0.00 | 0.00 | -433.08 | 21118.87 |
| 12187 | 2025.11.11 14:53 | close | 6091 | 0.18 | 4136.12 | 0.00 | 0.00 | 48.60 | 21167.47 |
| 12188 | 2025.11.11 14:53 | close | 6090 | 0.06 | 4135.80 | 0.00 | 0.00 | -48.12 | 21119.35 |
| 12189 | 2025.11.11 14:53 | close | 6089 | 0.02 | 4136.12 | 0.00 | 0.00 | -14.60 | 21104.75 |
| 12190 | 2025.11.11 14:53 | close | 6088 | 0.01 | 4135.80 | 0.00 | 0.00 | 1.98 | 21106.73 |
| 12191 | 2025.11.11 14:53 | sell | 6096 | 0.01 | 4135.76 | 0.00 | 0.00 | ||
| 12192 | 2025.11.11 15:14 | buy | 6097 | 0.02 | 4140.77 | 0.00 | 0.00 | ||
| 12193 | 2025.11.11 16:33 | sell | 6098 | 0.06 | 4125.75 | 0.00 | 0.00 | ||
| 12194 | 2025.11.11 16:41 | buy | 6099 | 0.18 | 4130.75 | 0.00 | 0.00 | ||
| 12195 | 2025.11.11 16:48 | sell | 6100 | 0.54 | 4125.74 | 0.00 | 0.00 | ||
| 12196 | 2025.11.11 16:49 | close | 6100 | 0.54 | 4122.89 | 0.00 | 0.00 | 153.90 | 21260.63 |
| 12197 | 2025.11.11 16:49 | close | 6099 | 0.18 | 4122.57 | 0.00 | 0.00 | -147.24 | 21113.39 |
| 12198 | 2025.11.11 16:49 | close | 6098 | 0.06 | 4122.89 | 0.00 | 0.00 | 17.16 | 21130.55 |
| 12199 | 2025.11.11 16:49 | close | 6097 | 0.02 | 4122.57 | 0.00 | 0.00 | -36.40 | 21094.15 |
| 12200 | 2025.11.11 16:49 | close | 6096 | 0.01 | 4122.89 | 0.00 | 0.00 | 12.87 | 21107.02 |
| 12201 | 2025.11.11 16:49 | sell | 6101 | 0.01 | 4122.55 | 0.00 | 0.00 | ||
| 12202 | 2025.11.11 16:55 | buy | 6102 | 0.02 | 4127.56 | 0.00 | 0.00 | ||
| 12203 | 2025.11.11 17:21 | sell | 6103 | 0.06 | 4112.55 | 0.00 | 0.00 | ||
| 12204 | 2025.11.11 17:22 | close | 6103 | 0.06 | 4108.41 | 0.00 | 0.00 | 24.84 | 21131.86 |
| 12205 | 2025.11.11 17:22 | close | 6102 | 0.02 | 4108.09 | 0.00 | 0.00 | -38.94 | 21092.92 |
| 12206 | 2025.11.11 17:22 | close | 6101 | 0.01 | 4108.41 | 0.00 | 0.00 | 14.14 | 21107.06 |
| 12207 | 2025.11.11 17:22 | sell | 6104 | 0.01 | 4108.07 | 0.00 | 0.00 | ||
| 12208 | 2025.11.11 17:28 | close | 6104 | 0.01 | 4100.57 | 0.00 | 0.00 | 7.50 | 21114.56 |
| 12209 | 2025.11.11 17:28 | sell | 6105 | 0.01 | 4100.24 | 0.00 | 0.00 | ||
| 12210 | 2025.11.11 17:39 | buy | 6106 | 0.02 | 4105.26 | 0.00 | 0.00 | ||
| 12211 | 2025.11.11 18:12 | close | 6106 | 0.02 | 4112.77 | 0.00 | 0.00 | 15.02 | 21129.58 |
| 12212 | 2025.11.11 18:12 | close | 6105 | 0.01 | 4113.09 | 0.00 | 0.00 | -12.85 | 21116.73 |
| 12213 | 2025.11.11 18:12 | buy | 6107 | 0.01 | 4113.10 | 0.00 | 0.00 | ||
| 12214 | 2025.11.11 18:27 | sell | 6108 | 0.02 | 4108.09 | 0.00 | 0.00 | ||
| 12215 | 2025.11.11 21:46 | buy | 6109 | 0.06 | 4123.12 | 0.00 | 0.00 | ||
| 12216 | 2025.11.11 22:14 | close | 6109 | 0.06 | 4127.26 | 0.00 | 0.00 | 24.84 | 21141.57 |
| 12217 | 2025.11.11 22:14 | close | 6108 | 0.02 | 4127.58 | 0.00 | 0.00 | -38.98 | 21102.59 |
| 12218 | 2025.11.11 22:14 | close | 6107 | 0.01 | 4127.26 | 0.00 | 0.00 | 14.16 | 21116.75 |
| 12219 | 2025.11.11 22:14 | buy | 6110 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 12220 | 2025.11.12 01:18 | close | 6110 | 0.01 | 4135.09 | 0.00 | 0.00 | 7.50 | 21124.25 |
| 12221 | 2025.11.12 01:18 | buy | 6111 | 0.01 | 4135.43 | 0.00 | 0.00 | ||
| 12222 | 2025.11.12 01:40 | close | 6111 | 0.01 | 4142.95 | 0.00 | 0.00 | 7.52 | 21131.77 |
| 12223 | 2025.11.12 01:40 | buy | 6112 | 0.01 | 4143.32 | 0.00 | 0.00 | ||
| 12224 | 2025.11.12 02:50 | sell | 6113 | 0.02 | 4138.32 | 0.00 | 0.00 | ||
| 12225 | 2025.11.12 03:00 | close | 6113 | 0.02 | 4130.82 | 0.00 | 0.00 | 15.00 | 21146.77 |
| 12226 | 2025.11.12 03:00 | close | 6112 | 0.01 | 4130.50 | 0.00 | 0.00 | -12.82 | 21133.95 |
| 12227 | 2025.11.12 03:00 | sell | 6114 | 0.01 | 4130.49 | 0.00 | 0.00 | ||
| 12228 | 2025.11.12 03:05 | buy | 6115 | 0.02 | 4135.49 | 0.00 | 0.00 | ||
| 12229 | 2025.11.12 04:51 | sell | 6116 | 0.06 | 4120.49 | 0.00 | 0.00 | ||
| 12230 | 2025.11.12 05:01 | buy | 6117 | 0.18 | 4125.51 | 0.00 | 0.00 | ||
| 12231 | 2025.11.12 05:04 | sell | 6118 | 0.54 | 4120.50 | 0.00 | 0.00 | ||
| 12232 | 2025.11.12 05:06 | close | 6118 | 0.54 | 4117.65 | 0.00 | 0.00 | 153.90 | 21287.85 |
| 12233 | 2025.11.12 05:06 | close | 6117 | 0.18 | 4117.33 | 0.00 | 0.00 | -147.24 | 21140.61 |
| 12234 | 2025.11.12 05:06 | close | 6116 | 0.06 | 4117.65 | 0.00 | 0.00 | 17.04 | 21157.65 |
| 12235 | 2025.11.12 05:06 | close | 6115 | 0.02 | 4117.33 | 0.00 | 0.00 | -36.32 | 21121.33 |
| 12236 | 2025.11.12 05:06 | close | 6114 | 0.01 | 4117.65 | 0.00 | 0.00 | 12.84 | 21134.17 |
| 12237 | 2025.11.12 05:06 | sell | 6119 | 0.01 | 4117.31 | 0.00 | 0.00 | ||
| 12238 | 2025.11.12 05:08 | buy | 6120 | 0.02 | 4122.34 | 0.00 | 0.00 | ||
| 12239 | 2025.11.12 06:04 | sell | 6121 | 0.06 | 4107.29 | 0.00 | 0.00 | ||
| 12240 | 2025.11.12 06:32 | buy | 6122 | 0.18 | 4112.29 | 0.00 | 0.00 | ||
| 12241 | 2025.11.12 06:35 | sell | 6123 | 0.54 | 4107.25 | 0.00 | 0.00 | ||
| 12242 | 2025.11.12 06:52 | buy | 6124 | 1.62 | 4112.26 | 0.00 | 0.00 | ||
| 12243 | 2025.11.12 07:01 | sell | 6125 | 4.86 | 4107.25 | 0.00 | 0.00 | ||
| 12244 | 2025.11.12 07:30 | close | 6125 | 4.86 | 4104.55 | 0.00 | 0.00 | 1312.20 | 22446.37 |
| 12245 | 2025.11.12 07:30 | close | 6124 | 1.62 | 4104.23 | 0.00 | 0.00 | -1300.86 | 21145.51 |
| 12246 | 2025.11.12 07:30 | close | 6123 | 0.54 | 4104.55 | 0.00 | 0.00 | 145.80 | 21291.31 |
| 12247 | 2025.11.12 07:30 | close | 6122 | 0.18 | 4104.23 | 0.00 | 0.00 | -145.08 | 21146.23 |
| 12248 | 2025.11.12 07:30 | close | 6121 | 0.06 | 4104.55 | 0.00 | 0.00 | 16.44 | 21162.67 |
| 12249 | 2025.11.12 07:30 | close | 6120 | 0.02 | 4104.23 | 0.00 | 0.00 | -36.22 | 21126.45 |
| 12250 | 2025.11.12 07:30 | close | 6119 | 0.01 | 4104.55 | 0.00 | 0.00 | 12.76 | 21139.21 |
| 12251 | 2025.11.12 07:30 | sell | 6126 | 0.01 | 4104.22 | 0.00 | 0.00 | ||
| 12252 | 2025.11.12 08:07 | buy | 6127 | 0.02 | 4109.24 | 0.00 | 0.00 | ||
| 12253 | 2025.11.12 08:36 | close | 6127 | 0.02 | 4116.75 | 0.00 | 0.00 | 15.02 | 21154.23 |
| 12254 | 2025.11.12 08:36 | close | 6126 | 0.01 | 4117.07 | 0.00 | 0.00 | -12.85 | 21141.38 |
| 12255 | 2025.11.12 08:36 | buy | 6128 | 0.01 | 4117.09 | 0.00 | 0.00 | ||
| 12256 | 2025.11.12 09:11 | close | 6128 | 0.01 | 4124.59 | 0.00 | 0.00 | 7.50 | 21148.88 |
| 12257 | 2025.11.12 09:11 | buy | 6129 | 0.01 | 4124.92 | 0.00 | 0.00 | ||
| 12258 | 2025.11.12 09:34 | sell | 6130 | 0.02 | 4119.92 | 0.00 | 0.00 | ||
| 12259 | 2025.11.12 14:26 | buy | 6131 | 0.06 | 4134.92 | 0.00 | 0.00 | ||
| 12260 | 2025.11.12 14:34 | close | 6131 | 0.06 | 4139.05 | 0.00 | 0.00 | 24.78 | 21173.66 |
| 12261 | 2025.11.12 14:34 | close | 6130 | 0.02 | 4139.37 | 0.00 | 0.00 | -38.90 | 21134.76 |
| 12262 | 2025.11.12 14:34 | close | 6129 | 0.01 | 4139.05 | 0.00 | 0.00 | 14.13 | 21148.89 |
| 12263 | 2025.11.12 14:34 | buy | 6132 | 0.01 | 4139.39 | 0.00 | 0.00 | ||
| 12264 | 2025.11.12 14:41 | sell | 6133 | 0.02 | 4134.38 | 0.00 | 0.00 | ||
| 12265 | 2025.11.12 15:08 | close | 6133 | 0.02 | 4126.88 | 0.00 | 0.00 | 15.00 | 21163.89 |
| 12266 | 2025.11.12 15:08 | close | 6132 | 0.01 | 4126.56 | 0.00 | 0.00 | -12.83 | 21151.06 |
| 12267 | 2025.11.12 15:08 | sell | 6134 | 0.01 | 4126.55 | 0.00 | 0.00 | ||
| 12268 | 2025.11.12 15:34 | buy | 6135 | 0.02 | 4131.56 | 0.00 | 0.00 | ||
| 12269 | 2025.11.12 16:11 | close | 6135 | 0.02 | 4136.90 | 0.00 | 0.00 | 10.68 | 21161.74 |
| 12270 | 2025.11.12 16:11 | close | 6134 | 0.01 | 4137.22 | 0.00 | 0.00 | -10.67 | 21151.07 |
| 12271 | 2025.11.12 16:11 | buy | 6136 | 0.01 | 4137.24 | 0.00 | 0.00 | ||
| 12272 | 2025.11.12 16:19 | sell | 6137 | 0.02 | 4132.23 | 0.00 | 0.00 | ||
| 12273 | 2025.11.12 17:10 | buy | 6138 | 0.06 | 4147.25 | 0.00 | 0.00 | ||
| 12274 | 2025.11.12 17:10 | close | 6138 | 0.06 | 4151.40 | 0.00 | 0.00 | 24.90 | 21175.97 |
| 12275 | 2025.11.12 17:10 | close | 6137 | 0.02 | 4151.72 | 0.00 | 0.00 | -38.98 | 21136.99 |
| 12276 | 2025.11.12 17:10 | close | 6136 | 0.01 | 4151.40 | 0.00 | 0.00 | 14.16 | 21151.15 |
| 12277 | 2025.11.12 17:10 | buy | 6139 | 0.01 | 4151.74 | 0.00 | 0.00 | ||
| 12278 | 2025.11.12 17:12 | close | 6139 | 0.01 | 4159.24 | 0.00 | 0.00 | 7.50 | 21158.65 |
| 12279 | 2025.11.12 17:12 | buy | 6140 | 0.01 | 4159.57 | 0.00 | 0.00 | ||
| 12280 | 2025.11.12 17:16 | close | 6140 | 0.01 | 4167.07 | 0.00 | 0.00 | 7.50 | 21166.15 |
| 12281 | 2025.11.12 17:16 | buy | 6141 | 0.01 | 4167.40 | 0.00 | 0.00 | ||
| 12282 | 2025.11.12 17:21 | sell | 6142 | 0.02 | 4162.40 | 0.00 | 0.00 | ||
| 12283 | 2025.11.12 17:34 | buy | 6143 | 0.06 | 4177.40 | 0.00 | 0.00 | ||
| 12284 | 2025.11.12 17:48 | close | 6143 | 0.06 | 4181.54 | 0.00 | 0.00 | 24.84 | 21190.99 |
| 12285 | 2025.11.12 17:48 | close | 6142 | 0.02 | 4181.86 | 0.00 | 0.00 | -38.92 | 21152.07 |
| 12286 | 2025.11.12 17:48 | close | 6141 | 0.01 | 4181.54 | 0.00 | 0.00 | 14.14 | 21166.21 |
| 12287 | 2025.11.12 17:48 | buy | 6144 | 0.01 | 4181.88 | 0.00 | 0.00 | ||
| 12288 | 2025.11.12 17:53 | sell | 6145 | 0.02 | 4176.88 | 0.00 | 0.00 | ||
| 12289 | 2025.11.12 18:31 | buy | 6146 | 0.06 | 4191.88 | 0.00 | 0.00 | ||
| 12290 | 2025.11.12 18:58 | close | 6146 | 0.06 | 4196.01 | 0.00 | 0.00 | 24.78 | 21190.99 |
| 12291 | 2025.11.12 18:58 | close | 6145 | 0.02 | 4196.33 | 0.00 | 0.00 | -38.90 | 21152.09 |
| 12292 | 2025.11.12 18:58 | close | 6144 | 0.01 | 4196.01 | 0.00 | 0.00 | 14.13 | 21166.22 |
| 12293 | 2025.11.12 18:58 | buy | 6147 | 0.01 | 4196.35 | 0.00 | 0.00 | ||
| 12294 | 2025.11.12 19:36 | close | 6147 | 0.01 | 4203.86 | 0.00 | 0.00 | 7.51 | 21173.73 |
| 12295 | 2025.11.12 19:36 | buy | 6148 | 0.01 | 4204.20 | 0.00 | 0.00 | ||
| 12296 | 2025.11.12 19:52 | sell | 6149 | 0.02 | 4199.20 | 0.00 | 0.00 | ||
| 12297 | 2025.11.12 20:03 | close | 6149 | 0.02 | 4193.84 | 0.00 | 0.00 | 10.72 | 21184.45 |
| 12298 | 2025.11.12 20:03 | close | 6148 | 0.01 | 4193.52 | 0.00 | 0.00 | -10.68 | 21173.77 |
| 12299 | 2025.11.12 20:03 | sell | 6150 | 0.01 | 4193.48 | 0.00 | 0.00 | ||
| 12300 | 2025.11.12 20:10 | buy | 6151 | 0.02 | 4198.49 | 0.00 | 0.00 | ||
| 12301 | 2025.11.12 20:25 | close | 6151 | 0.02 | 4205.99 | 0.00 | 0.00 | 15.00 | 21188.77 |
| 12302 | 2025.11.12 20:25 | close | 6150 | 0.01 | 4206.31 | 0.00 | 0.00 | -12.83 | 21175.94 |
| 12303 | 2025.11.12 20:25 | buy | 6152 | 0.01 | 4206.33 | 0.00 | 0.00 | ||
| 12304 | 2025.11.12 21:11 | sell | 6153 | 0.02 | 4201.33 | 0.00 | 0.00 | ||
| 12305 | 2025.11.12 21:22 | close | 6153 | 0.02 | 4193.83 | 0.00 | 0.00 | 15.00 | 21190.94 |
| 12306 | 2025.11.12 21:22 | close | 6152 | 0.01 | 4193.51 | 0.00 | 0.00 | -12.82 | 21178.12 |
| 12307 | 2025.11.12 21:22 | sell | 6154 | 0.01 | 4193.48 | 0.00 | 0.00 | ||
| 12308 | 2025.11.12 21:33 | buy | 6155 | 0.02 | 4198.50 | 0.00 | 0.00 | ||
| 12309 | 2025.11.13 01:00 | close | 6155 | 0.02 | 4203.91 | 0.00 | 0.00 | 10.82 | 21188.94 |
| 12310 | 2025.11.13 01:00 | close | 6154 | 0.01 | 4204.23 | 0.00 | 0.00 | -10.75 | 21178.19 |
| 12311 | 2025.11.13 01:00 | buy | 6156 | 0.01 | 4204.40 | 0.00 | 0.00 | ||
| 12312 | 2025.11.13 01:13 | sell | 6157 | 0.02 | 4199.33 | 0.00 | 0.00 | ||
| 12313 | 2025.11.13 01:38 | close | 6157 | 0.02 | 4191.83 | 0.00 | 0.00 | 15.00 | 21193.19 |
| 12314 | 2025.11.13 01:38 | close | 6156 | 0.01 | 4191.51 | 0.00 | 0.00 | -12.89 | 21180.30 |
| 12315 | 2025.11.13 01:38 | sell | 6158 | 0.01 | 4191.46 | 0.00 | 0.00 | ||
| 12316 | 2025.11.13 02:30 | buy | 6159 | 0.02 | 4196.49 | 0.00 | 0.00 | ||
| 12317 | 2025.11.13 02:38 | close | 6159 | 0.02 | 4204.00 | 0.00 | 0.00 | 15.02 | 21195.32 |
| 12318 | 2025.11.13 02:38 | close | 6158 | 0.01 | 4204.32 | 0.00 | 0.00 | -12.86 | 21182.46 |
| 12319 | 2025.11.13 02:38 | buy | 6160 | 0.01 | 4204.35 | 0.00 | 0.00 | ||
| 12320 | 2025.11.13 02:43 | sell | 6161 | 0.02 | 4199.33 | 0.00 | 0.00 | ||
| 12321 | 2025.11.13 03:08 | close | 6161 | 0.02 | 4193.97 | 0.00 | 0.00 | 10.72 | 21193.18 |
| 12322 | 2025.11.13 03:08 | close | 6160 | 0.01 | 4193.65 | 0.00 | 0.00 | -10.70 | 21182.48 |
| 12323 | 2025.11.13 03:08 | sell | 6162 | 0.01 | 4193.62 | 0.00 | 0.00 | ||
| 12324 | 2025.11.13 03:17 | close | 6162 | 0.01 | 4186.11 | 0.00 | 0.00 | 7.51 | 21189.99 |
| 12325 | 2025.11.13 03:17 | sell | 6163 | 0.01 | 4185.76 | 0.00 | 0.00 | ||
| 12326 | 2025.11.13 03:24 | buy | 6164 | 0.02 | 4190.78 | 0.00 | 0.00 | ||
| 12327 | 2025.11.13 05:02 | close | 6164 | 0.02 | 4196.13 | 0.00 | 0.00 | 10.70 | 21200.69 |
| 12328 | 2025.11.13 05:02 | close | 6163 | 0.01 | 4196.45 | 0.00 | 0.00 | -10.69 | 21190.00 |
| 12329 | 2025.11.13 05:02 | buy | 6165 | 0.01 | 4196.49 | 0.00 | 0.00 | ||
| 12330 | 2025.11.13 05:12 | close | 6165 | 0.01 | 4204.00 | 0.00 | 0.00 | 7.51 | 21197.51 |
| 12331 | 2025.11.13 05:12 | buy | 6166 | 0.01 | 4204.34 | 0.00 | 0.00 | ||
| 12332 | 2025.11.13 05:14 | sell | 6167 | 0.02 | 4199.34 | 0.00 | 0.00 | ||
| 12333 | 2025.11.13 06:06 | buy | 6168 | 0.06 | 4214.37 | 0.00 | 0.00 | ||
| 12334 | 2025.11.13 06:07 | close | 6168 | 0.06 | 4218.53 | 0.00 | 0.00 | 24.96 | 21222.47 |
| 12335 | 2025.11.13 06:07 | close | 6167 | 0.02 | 4218.85 | 0.00 | 0.00 | -39.02 | 21183.45 |
| 12336 | 2025.11.13 06:07 | close | 6166 | 0.01 | 4218.53 | 0.00 | 0.00 | 14.19 | 21197.64 |
| 12337 | 2025.11.13 06:07 | buy | 6169 | 0.01 | 4218.88 | 0.00 | 0.00 | ||
| 12338 | 2025.11.13 06:17 | sell | 6170 | 0.02 | 4213.85 | 0.00 | 0.00 | ||
| 12339 | 2025.11.13 06:38 | close | 6170 | 0.02 | 4206.34 | 0.00 | 0.00 | 15.02 | 21212.66 |
| 12340 | 2025.11.13 06:38 | close | 6169 | 0.01 | 4206.02 | 0.00 | 0.00 | -12.86 | 21199.80 |
| 12341 | 2025.11.13 06:38 | sell | 6171 | 0.01 | 4205.99 | 0.00 | 0.00 | ||
| 12342 | 2025.11.13 07:02 | buy | 6172 | 0.02 | 4210.99 | 0.00 | 0.00 | ||
| 12343 | 2025.11.13 09:25 | close | 6172 | 0.02 | 4216.33 | 0.00 | 0.00 | 10.68 | 21210.48 |
| 12344 | 2025.11.13 09:25 | close | 6171 | 0.01 | 4216.65 | 0.00 | 0.00 | -10.66 | 21199.82 |
| 12345 | 2025.11.13 09:25 | buy | 6173 | 0.01 | 4216.67 | 0.00 | 0.00 | ||
| 12346 | 2025.11.13 10:03 | close | 6173 | 0.01 | 4224.17 | 0.00 | 0.00 | 7.50 | 21207.32 |
| 12347 | 2025.11.13 10:03 | buy | 6174 | 0.01 | 4224.51 | 0.00 | 0.00 | ||
| 12348 | 2025.11.13 10:15 | close | 6174 | 0.01 | 4232.01 | 0.00 | 0.00 | 7.50 | 21214.82 |
| 12349 | 2025.11.13 10:15 | buy | 6175 | 0.01 | 4232.35 | 0.00 | 0.00 | ||
| 12350 | 2025.11.13 11:29 | sell | 6176 | 0.02 | 4227.33 | 0.00 | 0.00 | ||
| 12351 | 2025.11.13 13:21 | close | 6176 | 0.02 | 4221.97 | 0.00 | 0.00 | 10.72 | 21225.54 |
| 12352 | 2025.11.13 13:21 | close | 6175 | 0.01 | 4221.65 | 0.00 | 0.00 | -10.70 | 21214.84 |
| 12353 | 2025.11.13 13:21 | sell | 6177 | 0.01 | 4221.63 | 0.00 | 0.00 | ||
| 12354 | 2025.11.13 13:35 | buy | 6178 | 0.02 | 4226.63 | 0.00 | 0.00 | ||
| 12355 | 2025.11.13 14:08 | close | 6178 | 0.02 | 4234.13 | 0.00 | 0.00 | 15.00 | 21229.84 |
| 12356 | 2025.11.13 14:08 | close | 6177 | 0.01 | 4234.45 | 0.00 | 0.00 | -12.82 | 21217.02 |
| 12357 | 2025.11.13 14:08 | buy | 6179 | 0.01 | 4234.47 | 0.00 | 0.00 | ||
| 12358 | 2025.11.13 14:56 | close | 6179 | 0.01 | 4241.97 | 0.00 | 0.00 | 7.50 | 21224.52 |
| 12359 | 2025.11.13 14:56 | buy | 6180 | 0.01 | 4242.31 | 0.00 | 0.00 | ||
| 12360 | 2025.11.13 15:01 | sell | 6181 | 0.02 | 4237.29 | 0.00 | 0.00 | ||
| 12361 | 2025.11.13 15:03 | close | 6181 | 0.02 | 4229.79 | 0.00 | 0.00 | 15.00 | 21239.52 |
| 12362 | 2025.11.13 15:03 | close | 6180 | 0.01 | 4229.47 | 0.00 | 0.00 | -12.84 | 21226.68 |
| 12363 | 2025.11.13 15:03 | sell | 6182 | 0.01 | 4229.44 | 0.00 | 0.00 | ||
| 12364 | 2025.11.13 15:17 | buy | 6183 | 0.02 | 4234.44 | 0.00 | 0.00 | ||
| 12365 | 2025.11.13 15:35 | sell | 6184 | 0.06 | 4219.44 | 0.00 | 0.00 | ||
| 12366 | 2025.11.13 15:36 | buy | 6185 | 0.18 | 4224.45 | 0.00 | 0.00 | ||
| 12367 | 2025.11.13 15:37 | close | 6185 | 0.18 | 4228.11 | 0.00 | 0.00 | 65.88 | 21292.56 |
| 12368 | 2025.11.13 15:37 | close | 6184 | 0.06 | 4228.43 | 0.00 | 0.00 | -53.94 | 21238.62 |
| 12369 | 2025.11.13 15:37 | close | 6183 | 0.02 | 4228.11 | 0.00 | 0.00 | -12.66 | 21225.96 |
| 12370 | 2025.11.13 15:37 | close | 6182 | 0.01 | 4228.43 | 0.00 | 0.00 | 1.01 | 21226.97 |
| 12371 | 2025.11.13 15:37 | buy | 6186 | 0.01 | 4228.45 | 0.00 | 0.00 | ||
| 12372 | 2025.11.13 15:39 | sell | 6187 | 0.02 | 4223.45 | 0.00 | 0.00 | ||
| 12373 | 2025.11.13 16:08 | close | 6187 | 0.02 | 4218.10 | 0.00 | 0.00 | 10.70 | 21237.67 |
| 12374 | 2025.11.13 16:08 | close | 6186 | 0.01 | 4217.78 | 0.00 | 0.00 | -10.67 | 21227.00 |
| 12375 | 2025.11.13 16:08 | sell | 6188 | 0.01 | 4217.76 | 0.00 | 0.00 | ||
| 12376 | 2025.11.13 16:26 | close | 6188 | 0.01 | 4210.25 | 0.00 | 0.00 | 7.51 | 21234.51 |
| 12377 | 2025.11.13 16:26 | sell | 6189 | 0.01 | 4209.90 | 0.00 | 0.00 | ||
| 12378 | 2025.11.13 16:34 | buy | 6190 | 0.02 | 4214.91 | 0.00 | 0.00 | ||
| 12379 | 2025.11.13 16:42 | sell | 6191 | 0.06 | 4199.90 | 0.00 | 0.00 | ||
| 12380 | 2025.11.13 16:42 | close | 6191 | 0.06 | 4195.76 | 0.00 | 0.00 | 24.84 | 21259.35 |
| 12381 | 2025.11.13 16:42 | close | 6190 | 0.02 | 4195.44 | 0.00 | 0.00 | -38.94 | 21220.41 |
| 12382 | 2025.11.13 16:42 | close | 6189 | 0.01 | 4195.76 | 0.00 | 0.00 | 14.14 | 21234.55 |
| 12383 | 2025.11.13 16:42 | sell | 6192 | 0.01 | 4195.40 | 0.00 | 0.00 | ||
| 12384 | 2025.11.13 16:44 | close | 6192 | 0.01 | 4187.90 | 0.00 | 0.00 | 7.50 | 21242.05 |
| 12385 | 2025.11.13 16:44 | sell | 6193 | 0.01 | 4187.57 | 0.00 | 0.00 | ||
| 12386 | 2025.11.13 16:45 | buy | 6194 | 0.02 | 4192.58 | 0.00 | 0.00 | ||
| 12387 | 2025.11.13 16:56 | close | 6194 | 0.02 | 4197.93 | 0.00 | 0.00 | 10.70 | 21252.75 |
| 12388 | 2025.11.13 16:56 | close | 6193 | 0.01 | 4198.25 | 0.00 | 0.00 | -10.68 | 21242.07 |
| 12389 | 2025.11.13 16:56 | buy | 6195 | 0.01 | 4198.28 | 0.00 | 0.00 | ||
| 12390 | 2025.11.13 17:01 | sell | 6196 | 0.02 | 4193.28 | 0.00 | 0.00 | ||
| 12391 | 2025.11.13 17:33 | close | 6196 | 0.02 | 4187.94 | 0.00 | 0.00 | 10.68 | 21252.75 |
| 12392 | 2025.11.13 17:33 | close | 6195 | 0.01 | 4187.62 | 0.00 | 0.00 | -10.66 | 21242.09 |
| 12393 | 2025.11.13 17:33 | sell | 6197 | 0.01 | 4187.60 | 0.00 | 0.00 | ||
| 12394 | 2025.11.13 17:35 | buy | 6198 | 0.02 | 4192.61 | 0.00 | 0.00 | ||
| 12395 | 2025.11.13 17:41 | close | 6198 | 0.02 | 4200.11 | 0.00 | 0.00 | 15.00 | 21257.09 |
| 12396 | 2025.11.13 17:41 | close | 6197 | 0.01 | 4200.43 | 0.00 | 0.00 | -12.83 | 21244.26 |
| 12397 | 2025.11.13 17:41 | buy | 6199 | 0.01 | 4200.44 | 0.00 | 0.00 | ||
| 12398 | 2025.11.13 17:45 | sell | 6200 | 0.02 | 4195.43 | 0.00 | 0.00 | ||
| 12399 | 2025.11.13 18:11 | buy | 6201 | 0.06 | 4210.44 | 0.00 | 0.00 | ||
| 12400 | 2025.11.13 18:24 | sell | 6202 | 0.18 | 4205.44 | 0.00 | 0.00 | ||
| 12401 | 2025.11.13 18:38 | close | 6202 | 0.18 | 4201.79 | 0.00 | 0.00 | 65.70 | 21309.96 |
| 12402 | 2025.11.13 18:38 | close | 6201 | 0.06 | 4201.47 | 0.00 | 0.00 | -53.82 | 21256.14 |
| 12403 | 2025.11.13 18:38 | close | 6200 | 0.02 | 4201.79 | 0.00 | 0.00 | -12.72 | 21243.42 |
| 12404 | 2025.11.13 18:38 | close | 6199 | 0.01 | 4201.47 | 0.00 | 0.00 | 1.03 | 21244.45 |
| 12405 | 2025.11.13 18:38 | sell | 6203 | 0.01 | 4201.44 | 0.00 | 0.00 | ||
| 12406 | 2025.11.13 18:57 | buy | 6204 | 0.02 | 4206.44 | 0.00 | 0.00 | ||
| 12407 | 2025.11.13 20:27 | sell | 6205 | 0.06 | 4191.44 | 0.00 | 0.00 | ||
| 12408 | 2025.11.13 20:31 | close | 6205 | 0.06 | 4187.31 | 0.00 | 0.00 | 24.78 | 21269.23 |
| 12409 | 2025.11.13 20:31 | close | 6204 | 0.02 | 4186.99 | 0.00 | 0.00 | -38.90 | 21230.33 |
| 12410 | 2025.11.13 20:31 | close | 6203 | 0.01 | 4187.31 | 0.00 | 0.00 | 14.13 | 21244.46 |
| 12411 | 2025.11.13 20:31 | sell | 6206 | 0.01 | 4186.98 | 0.00 | 0.00 | ||
| 12412 | 2025.11.13 20:31 | close | 6206 | 0.01 | 4179.45 | 0.00 | 0.00 | 7.53 | 21251.99 |
| 12413 | 2025.11.13 20:31 | sell | 6207 | 0.01 | 4179.10 | 0.00 | 0.00 | ||
| 12414 | 2025.11.13 20:31 | close | 6207 | 0.01 | 4171.58 | 0.00 | 0.00 | 7.52 | 21259.51 |
| 12415 | 2025.11.13 20:31 | sell | 6208 | 0.01 | 4171.28 | 0.00 | 0.00 | ||
| 12416 | 2025.11.13 20:31 | buy | 6209 | 0.02 | 4176.29 | 0.00 | 0.00 | ||
| 12417 | 2025.11.13 20:33 | sell | 6210 | 0.06 | 4161.27 | 0.00 | 0.00 | ||
| 12418 | 2025.11.13 20:34 | buy | 6211 | 0.18 | 4166.28 | 0.00 | 0.00 | ||
| 12419 | 2025.11.13 20:35 | sell | 6212 | 0.54 | 4161.26 | 0.00 | 0.00 | ||
| 12420 | 2025.11.13 20:35 | close | 6212 | 0.54 | 4158.40 | 0.00 | 0.00 | 154.44 | 21413.95 |
| 12421 | 2025.11.13 20:35 | close | 6211 | 0.18 | 4158.08 | 0.00 | 0.00 | -147.60 | 21266.35 |
| 12422 | 2025.11.13 20:35 | close | 6210 | 0.06 | 4158.40 | 0.00 | 0.00 | 17.22 | 21283.57 |
| 12423 | 2025.11.13 20:35 | close | 6209 | 0.02 | 4158.08 | 0.00 | 0.00 | -36.42 | 21247.15 |
| 12424 | 2025.11.13 20:35 | close | 6208 | 0.01 | 4158.40 | 0.00 | 0.00 | 12.88 | 21260.03 |
| 12425 | 2025.11.13 20:35 | sell | 6213 | 0.01 | 4158.05 | 0.00 | 0.00 | ||
| 12426 | 2025.11.13 20:38 | close | 6213 | 0.01 | 4150.55 | 0.00 | 0.00 | 7.50 | 21267.53 |
| 12427 | 2025.11.13 20:38 | sell | 6214 | 0.01 | 4150.19 | 0.00 | 0.00 | ||
| 12428 | 2025.11.13 20:41 | buy | 6215 | 0.02 | 4155.20 | 0.00 | 0.00 | ||
| 12429 | 2025.11.13 20:50 | close | 6215 | 0.02 | 4160.54 | 0.00 | 0.00 | 10.68 | 21278.21 |
| 12430 | 2025.11.13 20:50 | close | 6214 | 0.01 | 4160.86 | 0.00 | 0.00 | -10.67 | 21267.54 |
| 12431 | 2025.11.13 20:50 | buy | 6216 | 0.01 | 4160.88 | 0.00 | 0.00 | ||
| 12432 | 2025.11.13 20:54 | sell | 6217 | 0.02 | 4155.88 | 0.00 | 0.00 | ||
| 12433 | 2025.11.13 21:02 | close | 6217 | 0.02 | 4148.38 | 0.00 | 0.00 | 15.00 | 21282.54 |
| 12434 | 2025.11.13 21:02 | close | 6216 | 0.01 | 4148.06 | 0.00 | 0.00 | -12.82 | 21269.72 |
| 12435 | 2025.11.13 21:02 | sell | 6218 | 0.01 | 4148.04 | 0.00 | 0.00 | ||
| 12436 | 2025.11.13 21:05 | buy | 6219 | 0.02 | 4153.04 | 0.00 | 0.00 | ||
| 12437 | 2025.11.13 21:25 | close | 6219 | 0.02 | 4160.54 | 0.00 | 0.00 | 15.00 | 21284.72 |
| 12438 | 2025.11.13 21:25 | close | 6218 | 0.01 | 4160.86 | 0.00 | 0.00 | -12.82 | 21271.90 |
| 12439 | 2025.11.13 21:25 | buy | 6220 | 0.01 | 4160.88 | 0.00 | 0.00 | ||
| 12440 | 2025.11.13 21:37 | close | 6220 | 0.01 | 4168.39 | 0.00 | 0.00 | 7.51 | 21279.41 |
| 12441 | 2025.11.13 21:37 | buy | 6221 | 0.01 | 4168.73 | 0.00 | 0.00 | ||
| 12442 | 2025.11.13 21:55 | sell | 6222 | 0.02 | 4163.72 | 0.00 | 0.00 | ||
| 12443 | 2025.11.13 23:09 | buy | 6223 | 0.06 | 4178.75 | 0.00 | 0.00 | ||
| 12444 | 2025.11.13 23:28 | sell | 6224 | 0.18 | 4173.71 | 0.00 | 0.00 | ||
| 12445 | 2025.11.13 23:38 | close | 6224 | 0.18 | 4170.04 | 0.00 | 0.00 | 66.06 | 21345.47 |
| 12446 | 2025.11.13 23:38 | close | 6223 | 0.06 | 4169.72 | 0.00 | 0.00 | -54.18 | 21291.29 |
| 12447 | 2025.11.13 23:38 | close | 6222 | 0.02 | 4170.04 | 0.00 | 0.00 | -12.64 | 21278.65 |
| 12448 | 2025.11.13 23:38 | close | 6221 | 0.01 | 4169.72 | 0.00 | 0.00 | 0.99 | 21279.64 |
| 12449 | 2025.11.13 23:38 | sell | 6225 | 0.01 | 4169.66 | 0.00 | 0.00 | ||
| 12450 | 2025.11.14 01:01 | buy | 6226 | 0.02 | 4174.67 | 0.00 | 0.00 | ||
| 12451 | 2025.11.14 01:21 | close | 6226 | 0.02 | 4182.17 | 0.00 | 0.00 | 15.00 | 21294.64 |
| 12452 | 2025.11.14 01:21 | close | 6225 | 0.01 | 4182.49 | 0.00 | 0.00 | -12.83 | 21281.81 |
| 12453 | 2025.11.14 01:21 | buy | 6227 | 0.01 | 4182.53 | 0.00 | 0.00 | ||
| 12454 | 2025.11.14 01:30 | sell | 6228 | 0.02 | 4177.52 | 0.00 | 0.00 | ||
| 12455 | 2025.11.14 03:54 | buy | 6229 | 0.06 | 4192.54 | 0.00 | 0.00 | ||
| 12456 | 2025.11.14 04:21 | close | 6229 | 0.06 | 4196.70 | 0.00 | 0.00 | 24.96 | 21306.77 |
| 12457 | 2025.11.14 04:21 | close | 6228 | 0.02 | 4197.02 | 0.00 | 0.00 | -39.00 | 21267.77 |
| 12458 | 2025.11.14 04:21 | close | 6227 | 0.01 | 4196.70 | 0.00 | 0.00 | 14.17 | 21281.94 |
| 12459 | 2025.11.14 04:21 | buy | 6230 | 0.01 | 4197.04 | 0.00 | 0.00 | ||
| 12460 | 2025.11.14 04:31 | close | 6230 | 0.01 | 4204.55 | 0.00 | 0.00 | 7.51 | 21289.45 |
| 12461 | 2025.11.14 04:31 | buy | 6231 | 0.01 | 4204.90 | 0.00 | 0.00 | ||
| 12462 | 2025.11.14 04:37 | sell | 6232 | 0.02 | 4199.90 | 0.00 | 0.00 | ||
| 12463 | 2025.11.14 07:09 | close | 6232 | 0.02 | 4194.54 | 0.00 | 0.00 | 10.72 | 21300.17 |
| 12464 | 2025.11.14 07:09 | close | 6231 | 0.01 | 4194.22 | 0.00 | 0.00 | -10.68 | 21289.49 |
| 12465 | 2025.11.14 07:09 | sell | 6233 | 0.01 | 4194.17 | 0.00 | 0.00 | ||
| 12466 | 2025.11.14 07:15 | close | 6233 | 0.01 | 4186.65 | 0.00 | 0.00 | 7.52 | 21297.01 |
| 12467 | 2025.11.14 07:15 | sell | 6234 | 0.01 | 4186.29 | 0.00 | 0.00 | ||
| 12468 | 2025.11.14 07:32 | buy | 6235 | 0.02 | 4191.29 | 0.00 | 0.00 | ||
| 12469 | 2025.11.14 08:26 | sell | 6236 | 0.06 | 4176.27 | 0.00 | 0.00 | ||
| 12470 | 2025.11.14 08:34 | buy | 6237 | 0.18 | 4181.29 | 0.00 | 0.00 | ||
| 12471 | 2025.11.14 08:47 | sell | 6238 | 0.54 | 4176.29 | 0.00 | 0.00 | ||
| 12472 | 2025.11.14 08:49 | close | 6238 | 0.54 | 4173.43 | 0.00 | 0.00 | 154.44 | 21451.45 |
| 12473 | 2025.11.14 08:49 | close | 6237 | 0.18 | 4173.11 | 0.00 | 0.00 | -147.24 | 21304.21 |
| 12474 | 2025.11.14 08:49 | close | 6236 | 0.06 | 4173.43 | 0.00 | 0.00 | 17.04 | 21321.25 |
| 12475 | 2025.11.14 08:49 | close | 6235 | 0.02 | 4173.11 | 0.00 | 0.00 | -36.36 | 21284.89 |
| 12476 | 2025.11.14 08:49 | close | 6234 | 0.01 | 4173.43 | 0.00 | 0.00 | 12.86 | 21297.75 |
| 12477 | 2025.11.14 08:49 | sell | 6239 | 0.01 | 4173.08 | 0.00 | 0.00 | ||
| 12478 | 2025.11.14 09:22 | close | 6239 | 0.01 | 4165.56 | 0.00 | 0.00 | 7.52 | 21305.27 |
| 12479 | 2025.11.14 09:22 | sell | 6240 | 0.01 | 4165.20 | 0.00 | 0.00 | ||
| 12480 | 2025.11.14 09:42 | buy | 6241 | 0.02 | 4170.21 | 0.00 | 0.00 | ||
| 12481 | 2025.11.14 09:48 | close | 6241 | 0.02 | 4177.72 | 0.00 | 0.00 | 15.02 | 21320.29 |
| 12482 | 2025.11.14 09:48 | close | 6240 | 0.01 | 4178.04 | 0.00 | 0.00 | -12.84 | 21307.45 |
| 12483 | 2025.11.14 09:48 | buy | 6242 | 0.01 | 4178.08 | 0.00 | 0.00 | ||
| 12484 | 2025.11.14 10:09 | sell | 6243 | 0.02 | 4173.07 | 0.00 | 0.00 | ||
| 12485 | 2025.11.14 11:31 | close | 6243 | 0.02 | 4167.68 | 0.00 | 0.00 | 10.78 | 21318.23 |
| 12486 | 2025.11.14 11:31 | close | 6242 | 0.01 | 4167.36 | 0.00 | 0.00 | -10.72 | 21307.51 |
| 12487 | 2025.11.14 11:31 | sell | 6244 | 0.01 | 4167.31 | 0.00 | 0.00 | ||
| 12488 | 2025.11.14 13:09 | close | 6244 | 0.01 | 4159.81 | 0.00 | 0.00 | 7.50 | 21315.01 |
| 12489 | 2025.11.14 13:09 | sell | 6245 | 0.01 | 4159.50 | 0.00 | 0.00 | ||
| 12490 | 2025.11.14 13:12 | close | 6245 | 0.01 | 4151.98 | 0.00 | 0.00 | 7.52 | 21322.53 |
| 12491 | 2025.11.14 13:12 | sell | 6246 | 0.01 | 4151.67 | 0.00 | 0.00 | ||
| 12492 | 2025.11.14 13:17 | close | 6246 | 0.01 | 4144.14 | 0.00 | 0.00 | 7.53 | 21330.06 |
| 12493 | 2025.11.14 13:17 | sell | 6247 | 0.01 | 4143.79 | 0.00 | 0.00 | ||
| 12494 | 2025.11.14 13:19 | buy | 6248 | 0.02 | 4148.79 | 0.00 | 0.00 | ||
| 12495 | 2025.11.14 13:35 | close | 6248 | 0.02 | 4154.12 | 0.00 | 0.00 | 10.66 | 21340.72 |
| 12496 | 2025.11.14 13:35 | close | 6247 | 0.01 | 4154.44 | 0.00 | 0.00 | -10.65 | 21330.07 |
| 12497 | 2025.11.14 13:35 | buy | 6249 | 0.01 | 4154.45 | 0.00 | 0.00 | ||
| 12498 | 2025.11.14 13:46 | sell | 6250 | 0.02 | 4149.45 | 0.00 | 0.00 | ||
| 12499 | 2025.11.14 13:54 | close | 6250 | 0.02 | 4141.94 | 0.00 | 0.00 | 15.02 | 21345.09 |
| 12500 | 2025.11.14 13:54 | close | 6249 | 0.01 | 4141.62 | 0.00 | 0.00 | -12.83 | 21332.26 |
| 12501 | 2025.11.14 13:54 | sell | 6251 | 0.01 | 4141.58 | 0.00 | 0.00 | ||
| 12502 | 2025.11.14 13:56 | close | 6251 | 0.01 | 4134.07 | 0.00 | 0.00 | 7.51 | 21339.77 |
| 12503 | 2025.11.14 13:56 | sell | 6252 | 0.01 | 4133.73 | 0.00 | 0.00 | ||
| 12504 | 2025.11.14 14:05 | buy | 6253 | 0.02 | 4138.73 | 0.00 | 0.00 | ||
| 12505 | 2025.11.14 14:13 | sell | 6254 | 0.06 | 4123.72 | 0.00 | 0.00 | ||
| 12506 | 2025.11.14 14:15 | buy | 6255 | 0.18 | 4128.73 | 0.00 | 0.00 | ||
| 12507 | 2025.11.14 14:17 | sell | 6256 | 0.54 | 4123.72 | 0.00 | 0.00 | ||
| 12508 | 2025.11.14 14:17 | close | 6256 | 0.54 | 4120.86 | 0.00 | 0.00 | 154.44 | 21494.21 |
| 12509 | 2025.11.14 14:17 | close | 6255 | 0.18 | 4120.54 | 0.00 | 0.00 | -147.42 | 21346.79 |
| 12510 | 2025.11.14 14:17 | close | 6254 | 0.06 | 4120.86 | 0.00 | 0.00 | 17.16 | 21363.95 |
| 12511 | 2025.11.14 14:17 | close | 6253 | 0.02 | 4120.54 | 0.00 | 0.00 | -36.38 | 21327.57 |
| 12512 | 2025.11.14 14:17 | close | 6252 | 0.01 | 4120.86 | 0.00 | 0.00 | 12.87 | 21340.44 |
| 12513 | 2025.11.14 14:17 | sell | 6257 | 0.01 | 4120.51 | 0.00 | 0.00 | ||
| 12514 | 2025.11.14 14:22 | close | 6257 | 0.01 | 4113.00 | 0.00 | 0.00 | 7.51 | 21347.95 |
| 12515 | 2025.11.14 14:22 | sell | 6258 | 0.01 | 4112.67 | 0.00 | 0.00 | ||
| 12516 | 2025.11.14 14:23 | buy | 6259 | 0.02 | 4117.68 | 0.00 | 0.00 | ||
| 12517 | 2025.11.14 15:11 | sell | 6260 | 0.06 | 4102.66 | 0.00 | 0.00 | ||
| 12518 | 2025.11.14 15:11 | close | 6260 | 0.06 | 4098.52 | 0.00 | 0.00 | 24.84 | 21372.79 |
| 12519 | 2025.11.14 15:11 | close | 6259 | 0.02 | 4098.20 | 0.00 | 0.00 | -38.96 | 21333.83 |
| 12520 | 2025.11.14 15:11 | close | 6258 | 0.01 | 4098.52 | 0.00 | 0.00 | 14.15 | 21347.98 |
| 12521 | 2025.11.14 15:11 | sell | 6261 | 0.01 | 4098.16 | 0.00 | 0.00 | ||
| 12522 | 2025.11.14 15:12 | close | 6261 | 0.01 | 4090.63 | 0.00 | 0.00 | 7.53 | 21355.51 |
| 12523 | 2025.11.14 15:12 | sell | 6262 | 0.01 | 4090.29 | 0.00 | 0.00 | ||
| 12524 | 2025.11.14 15:19 | close | 6262 | 0.01 | 4082.78 | 0.00 | 0.00 | 7.51 | 21363.02 |
| 12525 | 2025.11.14 15:19 | sell | 6263 | 0.01 | 4082.41 | 0.00 | 0.00 | ||
| 12526 | 2025.11.14 15:23 | close | 6263 | 0.01 | 4074.90 | 0.00 | 0.00 | 7.51 | 21370.53 |
| 12527 | 2025.11.14 15:23 | sell | 6264 | 0.01 | 4074.57 | 0.00 | 0.00 | ||
| 12528 | 2025.11.14 15:23 | close | 6264 | 0.01 | 4067.04 | 0.00 | 0.00 | 7.53 | 21378.06 |
| 12529 | 2025.11.14 15:23 | sell | 6265 | 0.01 | 4066.68 | 0.00 | 0.00 | ||
| 12530 | 2025.11.14 15:24 | buy | 6266 | 0.02 | 4071.69 | 0.00 | 0.00 | ||
| 12531 | 2025.11.14 15:29 | sell | 6267 | 0.06 | 4056.67 | 0.00 | 0.00 | ||
| 12532 | 2025.11.14 15:32 | buy | 6268 | 0.18 | 4061.67 | 0.00 | 0.00 | ||
| 12533 | 2025.11.14 15:32 | sell | 6269 | 0.54 | 4056.66 | 0.00 | 0.00 | ||
| 12534 | 2025.11.14 15:33 | buy | 6270 | 1.62 | 4061.69 | 0.00 | 0.00 | ||
| 12535 | 2025.11.14 15:34 | sell | 6271 | 4.86 | 4056.69 | 0.00 | 0.00 | ||
| 12536 | 2025.11.14 15:35 | close | 6271 | 4.86 | 4054.00 | 0.00 | 0.00 | 1307.34 | 22685.40 |
| 12537 | 2025.11.14 15:35 | close | 6270 | 1.62 | 4053.68 | 0.00 | 0.00 | -1297.62 | 21387.78 |
| 12538 | 2025.11.14 15:35 | close | 6269 | 0.54 | 4054.00 | 0.00 | 0.00 | 143.64 | 21531.42 |
| 12539 | 2025.11.14 15:35 | close | 6268 | 0.18 | 4053.68 | 0.00 | 0.00 | -143.82 | 21387.60 |
| 12540 | 2025.11.14 15:35 | close | 6267 | 0.06 | 4054.00 | 0.00 | 0.00 | 16.02 | 21403.62 |
| 12541 | 2025.11.14 15:35 | close | 6266 | 0.02 | 4053.68 | 0.00 | 0.00 | -36.02 | 21367.60 |
| 12542 | 2025.11.14 15:35 | close | 6265 | 0.01 | 4054.00 | 0.00 | 0.00 | 12.68 | 21380.28 |
| 12543 | 2025.11.14 15:35 | sell | 6272 | 0.01 | 4053.66 | 0.00 | 0.00 | ||
| 12544 | 2025.11.14 15:37 | buy | 6273 | 0.02 | 4058.66 | 0.00 | 0.00 | ||
| 12545 | 2025.11.14 15:50 | sell | 6274 | 0.06 | 4043.66 | 0.00 | 0.00 | ||
| 12546 | 2025.11.14 15:53 | buy | 6275 | 0.18 | 4048.68 | 0.00 | 0.00 | ||
| 12547 | 2025.11.14 15:53 | close | 6275 | 0.18 | 4052.33 | 0.00 | 0.00 | 65.70 | 21445.98 |
| 12548 | 2025.11.14 15:53 | close | 6274 | 0.06 | 4052.65 | 0.00 | 0.00 | -53.94 | 21392.04 |
| 12549 | 2025.11.14 15:53 | close | 6273 | 0.02 | 4052.33 | 0.00 | 0.00 | -12.66 | 21379.38 |
| 12550 | 2025.11.14 15:53 | close | 6272 | 0.01 | 4052.65 | 0.00 | 0.00 | 1.01 | 21380.39 |
| 12551 | 2025.11.14 15:53 | buy | 6276 | 0.01 | 4052.68 | 0.00 | 0.00 | ||
| 12552 | 2025.11.14 16:00 | sell | 6277 | 0.02 | 4047.68 | 0.00 | 0.00 | ||
| 12553 | 2025.11.14 16:02 | close | 6277 | 0.02 | 4040.17 | 0.00 | 0.00 | 15.02 | 21395.41 |
| 12554 | 2025.11.14 16:02 | close | 6276 | 0.01 | 4039.85 | 0.00 | 0.00 | -12.83 | 21382.58 |
| 12555 | 2025.11.14 16:02 | sell | 6278 | 0.01 | 4039.83 | 0.00 | 0.00 | ||
| 12556 | 2025.11.14 16:04 | buy | 6279 | 0.02 | 4044.84 | 0.00 | 0.00 | ||
| 12557 | 2025.11.14 16:05 | close | 6279 | 0.02 | 4052.35 | 0.00 | 0.00 | 15.02 | 21397.60 |
| 12558 | 2025.11.14 16:05 | close | 6278 | 0.01 | 4052.67 | 0.00 | 0.00 | -12.84 | 21384.76 |
| 12559 | 2025.11.14 16:05 | buy | 6280 | 0.01 | 4052.69 | 0.00 | 0.00 | ||
| 12560 | 2025.11.14 16:09 | sell | 6281 | 0.02 | 4047.69 | 0.00 | 0.00 | ||
| 12561 | 2025.11.14 16:32 | close | 6281 | 0.02 | 4042.33 | 0.00 | 0.00 | 10.72 | 21395.48 |
| 12562 | 2025.11.14 16:32 | close | 6280 | 0.01 | 4042.01 | 0.00 | 0.00 | -10.68 | 21384.80 |
| 12563 | 2025.11.14 16:32 | sell | 6282 | 0.01 | 4042.02 | 0.00 | 0.00 | ||
| 12564 | 2025.11.14 16:33 | close | 6282 | 0.01 | 4034.49 | 0.00 | 0.00 | 7.53 | 21392.33 |
| 12565 | 2025.11.14 16:33 | sell | 6283 | 0.01 | 4034.13 | 0.00 | 0.00 | ||
| 12566 | 2025.11.14 16:34 | buy | 6284 | 0.02 | 4039.15 | 0.00 | 0.00 | ||
| 12567 | 2025.11.14 16:35 | close | 6284 | 0.02 | 4046.66 | 0.00 | 0.00 | 15.02 | 21407.35 |
| 12568 | 2025.11.14 16:35 | close | 6283 | 0.01 | 4046.98 | 0.00 | 0.00 | -12.85 | 21394.50 |
| 12569 | 2025.11.14 16:35 | buy | 6285 | 0.01 | 4047.04 | 0.00 | 0.00 | ||
| 12570 | 2025.11.14 16:36 | close | 6285 | 0.01 | 4054.55 | 0.00 | 0.00 | 7.51 | 21402.01 |
| 12571 | 2025.11.14 16:36 | buy | 6286 | 0.01 | 4054.89 | 0.00 | 0.00 | ||
| 12572 | 2025.11.14 16:37 | close | 6286 | 0.01 | 4062.41 | 0.00 | 0.00 | 7.52 | 21409.53 |
| 12573 | 2025.11.14 16:37 | buy | 6287 | 0.01 | 4062.77 | 0.00 | 0.00 | ||
| 12574 | 2025.11.14 16:41 | close | 6287 | 0.01 | 4070.28 | 0.00 | 0.00 | 7.51 | 21417.04 |
| 12575 | 2025.11.14 16:41 | buy | 6288 | 0.01 | 4070.63 | 0.00 | 0.00 | ||
| 12576 | 2025.11.14 16:43 | sell | 6289 | 0.02 | 4065.62 | 0.00 | 0.00 | ||
| 12577 | 2025.11.14 16:58 | buy | 6290 | 0.06 | 4080.63 | 0.00 | 0.00 | ||
| 12578 | 2025.11.14 17:01 | sell | 6291 | 0.18 | 4075.63 | 0.00 | 0.00 | ||
| 12579 | 2025.11.14 17:03 | close | 6291 | 0.18 | 4071.97 | 0.00 | 0.00 | 65.88 | 21482.92 |
| 12580 | 2025.11.14 17:03 | close | 6290 | 0.06 | 4071.65 | 0.00 | 0.00 | -53.88 | 21429.04 |
| 12581 | 2025.11.14 17:03 | close | 6289 | 0.02 | 4071.97 | 0.00 | 0.00 | -12.70 | 21416.34 |
| 12582 | 2025.11.14 17:03 | close | 6288 | 0.01 | 4071.65 | 0.00 | 0.00 | 1.02 | 21417.36 |
| 12583 | 2025.11.14 17:03 | sell | 6292 | 0.01 | 4071.62 | 0.00 | 0.00 | ||
| 12584 | 2025.11.14 17:06 | buy | 6293 | 0.02 | 4076.63 | 0.00 | 0.00 | ||
| 12585 | 2025.11.14 17:20 | close | 6293 | 0.02 | 4081.97 | 0.00 | 0.00 | 10.68 | 21428.04 |
| 12586 | 2025.11.14 17:20 | close | 6292 | 0.01 | 4082.29 | 0.00 | 0.00 | -10.67 | 21417.37 |
| 12587 | 2025.11.14 17:20 | buy | 6294 | 0.01 | 4082.30 | 0.00 | 0.00 | ||
| 12588 | 2025.11.14 17:22 | sell | 6295 | 0.02 | 4077.29 | 0.00 | 0.00 | ||
| 12589 | 2025.11.14 17:48 | buy | 6296 | 0.06 | 4092.30 | 0.00 | 0.00 | ||
| 12590 | 2025.11.14 17:51 | close | 6296 | 0.06 | 4096.44 | 0.00 | 0.00 | 24.84 | 21442.21 |
| 12591 | 2025.11.14 17:51 | close | 6295 | 0.02 | 4096.76 | 0.00 | 0.00 | -38.94 | 21403.27 |
| 12592 | 2025.11.14 17:51 | close | 6294 | 0.01 | 4096.44 | 0.00 | 0.00 | 14.14 | 21417.41 |
| 12593 | 2025.11.14 17:51 | buy | 6297 | 0.01 | 4096.77 | 0.00 | 0.00 | ||
| 12594 | 2025.11.14 17:53 | sell | 6298 | 0.02 | 4091.75 | 0.00 | 0.00 | ||
| 12595 | 2025.11.14 17:56 | close | 6298 | 0.02 | 4084.25 | 0.00 | 0.00 | 15.00 | 21432.41 |
| 12596 | 2025.11.14 17:56 | close | 6297 | 0.01 | 4083.93 | 0.00 | 0.00 | -12.84 | 21419.57 |
| 12597 | 2025.11.14 17:56 | sell | 6299 | 0.01 | 4083.91 | 0.00 | 0.00 | ||
| 12598 | 2025.11.14 17:57 | buy | 6300 | 0.02 | 4088.91 | 0.00 | 0.00 | ||
| 12599 | 2025.11.14 18:19 | close | 6300 | 0.02 | 4094.24 | 0.00 | 0.00 | 10.66 | 21430.23 |
| 12600 | 2025.11.14 18:19 | close | 6299 | 0.01 | 4094.56 | 0.00 | 0.00 | -10.65 | 21419.58 |
| 12601 | 2025.11.14 18:19 | buy | 6301 | 0.01 | 4094.59 | 0.00 | 0.00 | ||
| 12602 | 2025.11.14 18:22 | close | 6301 | 0.01 | 4102.09 | 0.00 | 0.00 | 7.50 | 21427.08 |
| 12603 | 2025.11.14 18:22 | buy | 6302 | 0.01 | 4102.43 | 0.00 | 0.00 | ||
| 12604 | 2025.11.14 18:32 | sell | 6303 | 0.02 | 4097.41 | 0.00 | 0.00 | ||
| 12605 | 2025.11.14 20:01 | close | 6303 | 0.02 | 4092.06 | 0.00 | 0.00 | 10.70 | 21437.78 |
| 12606 | 2025.11.14 20:01 | close | 6302 | 0.01 | 4091.74 | 0.00 | 0.00 | -10.69 | 21427.09 |
| 12607 | 2025.11.14 20:01 | sell | 6304 | 0.01 | 4091.71 | 0.00 | 0.00 | ||
| 12608 | 2025.11.14 20:21 | close | 6304 | 0.01 | 4084.19 | 0.00 | 0.00 | 7.52 | 21434.61 |
| 12609 | 2025.11.14 20:21 | sell | 6305 | 0.01 | 4083.83 | 0.00 | 0.00 | ||
| 12610 | 2025.11.14 20:28 | buy | 6306 | 0.02 | 4088.83 | 0.00 | 0.00 | ||
| 12611 | 2025.11.14 20:32 | close | 6306 | 0.02 | 4096.34 | 0.00 | 0.00 | 15.02 | 21449.63 |
| 12612 | 2025.11.14 20:32 | close | 6305 | 0.01 | 4096.66 | 0.00 | 0.00 | -12.83 | 21436.80 |
| 12613 | 2025.11.14 20:32 | buy | 6307 | 0.01 | 4096.69 | 0.00 | 0.00 | ||
| 12614 | 2025.11.14 21:05 | sell | 6308 | 0.02 | 4091.68 | 0.00 | 0.00 | ||
| 12615 | 2025.11.14 22:03 | close | 6308 | 0.02 | 4086.34 | 0.00 | 0.00 | 10.68 | 21447.48 |
| 12616 | 2025.11.14 22:03 | close | 6307 | 0.01 | 4086.02 | 0.00 | 0.00 | -10.67 | 21436.81 |
| 12617 | 2025.11.14 22:03 | sell | 6309 | 0.01 | 4086.00 | 0.00 | 0.00 | ||
| 12618 | 2025.11.14 22:13 | buy | 6310 | 0.02 | 4091.01 | 0.00 | 0.00 | ||
| 12619 | 2025.11.14 22:22 | sell | 6311 | 0.06 | 4076.00 | 0.00 | 0.00 | ||
| 12620 | 2025.11.14 22:28 | buy | 6312 | 0.18 | 4081.00 | 0.00 | 0.00 | ||
| 12621 | 2025.11.14 22:30 | close | 6312 | 0.18 | 4084.65 | 0.00 | 0.00 | 65.70 | 21502.51 |
| 12622 | 2025.11.14 22:30 | close | 6311 | 0.06 | 4084.97 | 0.00 | 0.00 | -53.82 | 21448.69 |
| 12623 | 2025.11.14 22:30 | close | 6310 | 0.02 | 4084.65 | 0.00 | 0.00 | -12.72 | 21435.97 |
| 12624 | 2025.11.14 22:30 | close | 6309 | 0.01 | 4084.97 | 0.00 | 0.00 | 1.03 | 21437.00 |
| 12625 | 2025.11.14 22:30 | buy | 6313 | 0.01 | 4084.99 | 0.00 | 0.00 | ||
| 12626 | 2025.11.14 23:06 | sell | 6314 | 0.02 | 4079.96 | 0.00 | 0.00 | ||
| 12627 | 2025.11.17 01:03 | close | 6314 | 0.02 | 4074.57 | 0.00 | 0.00 | 10.78 | 21447.78 |
| 12628 | 2025.11.17 01:03 | close | 6313 | 0.01 | 4074.25 | 0.00 | 0.00 | -10.74 | 21437.04 |
| 12629 | 2025.11.17 01:03 | sell | 6315 | 0.01 | 4073.99 | 0.00 | 0.00 | ||
| 12630 | 2025.11.17 01:04 | close | 6315 | 0.01 | 4066.11 | 0.00 | 0.00 | 7.88 | 21444.92 |
| 12631 | 2025.11.17 01:04 | sell | 6316 | 0.01 | 4065.00 | 0.00 | 0.00 | ||
| 12632 | 2025.11.17 01:06 | buy | 6317 | 0.02 | 4070.06 | 0.00 | 0.00 | ||
| 12633 | 2025.11.17 01:06 | close | 6317 | 0.02 | 4077.60 | 0.00 | 0.00 | 15.08 | 21460.00 |
| 12634 | 2025.11.17 01:06 | close | 6316 | 0.01 | 4077.92 | 0.00 | 0.00 | -12.92 | 21447.08 |
| 12635 | 2025.11.17 01:06 | buy | 6318 | 0.01 | 4078.01 | 0.00 | 0.00 | ||
| 12636 | 2025.11.17 01:06 | close | 6318 | 0.01 | 4085.53 | 0.00 | 0.00 | 7.52 | 21454.60 |
| 12637 | 2025.11.17 01:06 | buy | 6319 | 0.01 | 4085.92 | 0.00 | 0.00 | ||
| 12638 | 2025.11.17 01:06 | close | 6319 | 0.01 | 4093.48 | 0.00 | 0.00 | 7.56 | 21462.16 |
| 12639 | 2025.11.17 01:06 | buy | 6320 | 0.01 | 4093.87 | 0.00 | 0.00 | ||
| 12640 | 2025.11.17 01:06 | close | 6320 | 0.01 | 4101.38 | 0.00 | 0.00 | 7.51 | 21469.67 |
| 12641 | 2025.11.17 01:06 | buy | 6321 | 0.01 | 4101.77 | 0.00 | 0.00 | ||
| 12642 | 2025.11.17 01:06 | sell | 6322 | 0.02 | 4096.74 | 0.00 | 0.00 | ||
| 12643 | 2025.11.17 01:06 | close | 6322 | 0.02 | 4089.21 | 0.00 | 0.00 | 15.06 | 21484.73 |
| 12644 | 2025.11.17 01:06 | close | 6321 | 0.01 | 4088.89 | 0.00 | 0.00 | -12.88 | 21471.85 |
| 12645 | 2025.11.17 01:06 | sell | 6323 | 0.01 | 4088.83 | 0.00 | 0.00 | ||
| 12646 | 2025.11.17 01:06 | buy | 6324 | 0.02 | 4103.14 | 0.00 | 0.00 | ||
| 12647 | 2025.11.17 05:00 | sell | 6325 | 0.06 | 4078.83 | 0.00 | 0.00 | ||
| 12648 | 2025.11.17 05:01 | close | 6325 | 0.06 | 4070.97 | 0.00 | 0.00 | 47.16 | 21519.01 |
| 12649 | 2025.11.17 05:01 | close | 6324 | 0.02 | 4070.65 | 0.00 | 0.00 | -64.98 | 21454.03 |
| 12650 | 2025.11.17 05:01 | close | 6323 | 0.01 | 4070.97 | 0.00 | 0.00 | 17.86 | 21471.89 |
| 12651 | 2025.11.17 05:01 | sell | 6326 | 0.01 | 4070.63 | 0.00 | 0.00 | ||
| 12652 | 2025.11.17 05:02 | buy | 6327 | 0.02 | 4075.63 | 0.00 | 0.00 | ||
| 12653 | 2025.11.17 05:16 | close | 6327 | 0.02 | 4083.13 | 0.00 | 0.00 | 15.00 | 21486.89 |
| 12654 | 2025.11.17 05:16 | close | 6326 | 0.01 | 4083.45 | 0.00 | 0.00 | -12.82 | 21474.07 |
| 12655 | 2025.11.17 05:16 | buy | 6328 | 0.01 | 4083.50 | 0.00 | 0.00 | ||
| 12656 | 2025.11.17 05:20 | sell | 6329 | 0.02 | 4078.50 | 0.00 | 0.00 | ||
| 12657 | 2025.11.17 07:14 | close | 6329 | 0.02 | 4073.15 | 0.00 | 0.00 | 10.70 | 21484.77 |
| 12658 | 2025.11.17 07:14 | close | 6328 | 0.01 | 4072.83 | 0.00 | 0.00 | -10.67 | 21474.10 |
| 12659 | 2025.11.17 07:14 | sell | 6330 | 0.01 | 4072.81 | 0.00 | 0.00 | ||
| 12660 | 2025.11.17 07:25 | close | 6330 | 0.01 | 4065.31 | 0.00 | 0.00 | 7.50 | 21481.60 |
| 12661 | 2025.11.17 07:25 | sell | 6331 | 0.01 | 4064.97 | 0.00 | 0.00 | ||
| 12662 | 2025.11.17 07:32 | close | 6331 | 0.01 | 4057.45 | 0.00 | 0.00 | 7.52 | 21489.12 |
| 12663 | 2025.11.17 07:32 | sell | 6332 | 0.01 | 4057.11 | 0.00 | 0.00 | ||
| 12664 | 2025.11.17 08:01 | buy | 6333 | 0.02 | 4062.12 | 0.00 | 0.00 | ||
| 12665 | 2025.11.17 08:32 | close | 6333 | 0.02 | 4067.46 | 0.00 | 0.00 | 10.68 | 21499.80 |
| 12666 | 2025.11.17 08:32 | close | 6332 | 0.01 | 4067.78 | 0.00 | 0.00 | -10.67 | 21489.13 |
| 12667 | 2025.11.17 08:32 | buy | 6334 | 0.01 | 4067.82 | 0.00 | 0.00 | ||
| 12668 | 2025.11.17 09:18 | close | 6334 | 0.01 | 4075.33 | 0.00 | 0.00 | 7.51 | 21496.64 |
| 12669 | 2025.11.17 09:18 | buy | 6335 | 0.01 | 4075.68 | 0.00 | 0.00 | ||
| 12670 | 2025.11.17 09:44 | close | 6335 | 0.01 | 4083.20 | 0.00 | 0.00 | 7.52 | 21504.16 |
| 12671 | 2025.11.17 09:44 | buy | 6336 | 0.01 | 4083.53 | 0.00 | 0.00 | ||
| 12672 | 2025.11.17 10:02 | close | 6336 | 0.01 | 4091.03 | 0.00 | 0.00 | 7.50 | 21511.66 |
| 12673 | 2025.11.17 10:02 | buy | 6337 | 0.01 | 4091.39 | 0.00 | 0.00 | ||
| 12674 | 2025.11.17 10:20 | sell | 6338 | 0.02 | 4086.38 | 0.00 | 0.00 | ||
| 12675 | 2025.11.17 10:35 | close | 6338 | 0.02 | 4078.88 | 0.00 | 0.00 | 15.00 | 21526.66 |
| 12676 | 2025.11.17 10:35 | close | 6337 | 0.01 | 4078.56 | 0.00 | 0.00 | -12.83 | 21513.83 |
| 12677 | 2025.11.17 10:35 | sell | 6339 | 0.01 | 4078.54 | 0.00 | 0.00 | ||
| 12678 | 2025.11.17 11:20 | buy | 6340 | 0.02 | 4083.54 | 0.00 | 0.00 | ||
| 12679 | 2025.11.17 12:54 | sell | 6341 | 0.06 | 4068.53 | 0.00 | 0.00 | ||
| 12680 | 2025.11.17 12:56 | buy | 6342 | 0.18 | 4073.53 | 0.00 | 0.00 | ||
| 12681 | 2025.11.17 13:00 | sell | 6343 | 0.54 | 4068.53 | 0.00 | 0.00 | ||
| 12682 | 2025.11.17 13:01 | close | 6343 | 0.54 | 4065.68 | 0.00 | 0.00 | 153.90 | 21667.73 |
| 12683 | 2025.11.17 13:01 | close | 6342 | 0.18 | 4065.36 | 0.00 | 0.00 | -147.06 | 21520.67 |
| 12684 | 2025.11.17 13:01 | close | 6341 | 0.06 | 4065.68 | 0.00 | 0.00 | 17.10 | 21537.77 |
| 12685 | 2025.11.17 13:01 | close | 6340 | 0.02 | 4065.36 | 0.00 | 0.00 | -36.36 | 21501.41 |
| 12686 | 2025.11.17 13:01 | close | 6339 | 0.01 | 4065.68 | 0.00 | 0.00 | 12.86 | 21514.27 |
| 12687 | 2025.11.17 13:01 | sell | 6344 | 0.01 | 4065.34 | 0.00 | 0.00 | ||
| 12688 | 2025.11.17 13:08 | buy | 6345 | 0.02 | 4070.35 | 0.00 | 0.00 | ||
| 12689 | 2025.11.17 13:35 | close | 6345 | 0.02 | 4075.71 | 0.00 | 0.00 | 10.72 | 21524.99 |
| 12690 | 2025.11.17 13:35 | close | 6344 | 0.01 | 4076.03 | 0.00 | 0.00 | -10.69 | 21514.30 |
| 12691 | 2025.11.17 13:35 | buy | 6346 | 0.01 | 4076.06 | 0.00 | 0.00 | ||
| 12692 | 2025.11.17 13:52 | close | 6346 | 0.01 | 4083.59 | 0.00 | 0.00 | 7.53 | 21521.83 |
| 12693 | 2025.11.17 13:52 | buy | 6347 | 0.01 | 4083.95 | 0.00 | 0.00 | ||
| 12694 | 2025.11.17 13:58 | sell | 6348 | 0.02 | 4078.94 | 0.00 | 0.00 | ||
| 12695 | 2025.11.17 15:35 | close | 6348 | 0.02 | 4073.59 | 0.00 | 0.00 | 10.70 | 21532.53 |
| 12696 | 2025.11.17 15:35 | close | 6347 | 0.01 | 4073.27 | 0.00 | 0.00 | -10.68 | 21521.85 |
| 12697 | 2025.11.17 15:35 | sell | 6349 | 0.01 | 4073.26 | 0.00 | 0.00 | ||
| 12698 | 2025.11.17 15:45 | close | 6349 | 0.01 | 4065.75 | 0.00 | 0.00 | 7.51 | 21529.36 |
| 12699 | 2025.11.17 15:45 | sell | 6350 | 0.01 | 4065.41 | 0.00 | 0.00 | ||
| 12700 | 2025.11.17 15:47 | buy | 6351 | 0.02 | 4070.41 | 0.00 | 0.00 | ||
| 12701 | 2025.11.17 16:35 | close | 6351 | 0.02 | 4075.75 | 0.00 | 0.00 | 10.68 | 21540.04 |
| 12702 | 2025.11.17 16:35 | close | 6350 | 0.01 | 4076.07 | 0.00 | 0.00 | -10.66 | 21529.38 |
| 12703 | 2025.11.17 16:35 | buy | 6352 | 0.01 | 4076.08 | 0.00 | 0.00 | ||
| 12704 | 2025.11.17 16:41 | sell | 6353 | 0.02 | 4071.07 | 0.00 | 0.00 | ||
| 12705 | 2025.11.17 17:08 | close | 6353 | 0.02 | 4065.73 | 0.00 | 0.00 | 10.68 | 21540.06 |
| 12706 | 2025.11.17 17:08 | close | 6352 | 0.01 | 4065.41 | 0.00 | 0.00 | -10.67 | 21529.39 |
| 12707 | 2025.11.17 17:08 | sell | 6354 | 0.01 | 4065.38 | 0.00 | 0.00 | ||
| 12708 | 2025.11.17 17:23 | buy | 6355 | 0.02 | 4070.39 | 0.00 | 0.00 | ||
| 12709 | 2025.11.17 18:05 | sell | 6356 | 0.06 | 4055.37 | 0.00 | 0.00 | ||
| 12710 | 2025.11.17 18:11 | buy | 6357 | 0.18 | 4060.37 | 0.00 | 0.00 | ||
| 12711 | 2025.11.17 18:17 | close | 6357 | 0.18 | 4064.01 | 0.00 | 0.00 | 65.52 | 21594.91 |
| 12712 | 2025.11.17 18:17 | close | 6356 | 0.06 | 4064.33 | 0.00 | 0.00 | -53.76 | 21541.15 |
| 12713 | 2025.11.17 18:17 | close | 6355 | 0.02 | 4064.01 | 0.00 | 0.00 | -12.76 | 21528.39 |
| 12714 | 2025.11.17 18:17 | close | 6354 | 0.01 | 4064.33 | 0.00 | 0.00 | 1.05 | 21529.44 |
| 12715 | 2025.11.17 18:17 | buy | 6358 | 0.01 | 4064.35 | 0.00 | 0.00 | ||
| 12716 | 2025.11.17 18:32 | close | 6358 | 0.01 | 4071.86 | 0.00 | 0.00 | 7.51 | 21536.95 |
| 12717 | 2025.11.17 18:32 | buy | 6359 | 0.01 | 4072.19 | 0.00 | 0.00 | ||
| 12718 | 2025.11.17 18:47 | sell | 6360 | 0.02 | 4067.18 | 0.00 | 0.00 | ||
| 12719 | 2025.11.17 21:00 | close | 6360 | 0.02 | 4061.83 | 0.00 | 0.00 | 10.70 | 21547.65 |
| 12720 | 2025.11.17 21:00 | close | 6359 | 0.01 | 4061.51 | 0.00 | 0.00 | -10.68 | 21536.97 |
| 12721 | 2025.11.17 21:00 | sell | 6361 | 0.01 | 4061.50 | 0.00 | 0.00 | ||
| 12722 | 2025.11.17 21:29 | close | 6361 | 0.01 | 4054.00 | 0.00 | 0.00 | 7.50 | 21544.47 |
| 12723 | 2025.11.17 21:29 | sell | 6362 | 0.01 | 4053.67 | 0.00 | 0.00 | ||
| 12724 | 2025.11.17 21:30 | buy | 6363 | 0.02 | 4058.67 | 0.00 | 0.00 | ||
| 12725 | 2025.11.17 21:33 | sell | 6364 | 0.06 | 4043.67 | 0.00 | 0.00 | ||
| 12726 | 2025.11.17 21:34 | close | 6364 | 0.06 | 4039.54 | 0.00 | 0.00 | 24.78 | 21569.25 |
| 12727 | 2025.11.17 21:34 | close | 6363 | 0.02 | 4039.22 | 0.00 | 0.00 | -38.90 | 21530.35 |
| 12728 | 2025.11.17 21:34 | close | 6362 | 0.01 | 4039.54 | 0.00 | 0.00 | 14.13 | 21544.48 |
| 12729 | 2025.11.17 21:34 | sell | 6365 | 0.01 | 4039.20 | 0.00 | 0.00 | ||
| 12730 | 2025.11.17 21:35 | close | 6365 | 0.01 | 4031.68 | 0.00 | 0.00 | 7.52 | 21552.00 |
| 12731 | 2025.11.17 21:35 | sell | 6366 | 0.01 | 4031.34 | 0.00 | 0.00 | ||
| 12732 | 2025.11.17 21:35 | buy | 6367 | 0.02 | 4037.98 | 0.00 | 0.00 | ||
| 12733 | 2025.11.17 21:42 | sell | 6368 | 0.06 | 4021.34 | 0.00 | 0.00 | ||
| 12734 | 2025.11.17 21:45 | close | 6368 | 0.06 | 4016.55 | 0.00 | 0.00 | 28.74 | 21580.74 |
| 12735 | 2025.11.17 21:45 | close | 6367 | 0.02 | 4016.23 | 0.00 | 0.00 | -43.50 | 21537.24 |
| 12736 | 2025.11.17 21:45 | close | 6366 | 0.01 | 4016.55 | 0.00 | 0.00 | 14.79 | 21552.03 |
| 12737 | 2025.11.17 21:45 | sell | 6369 | 0.01 | 4016.22 | 0.00 | 0.00 | ||
| 12738 | 2025.11.17 21:46 | buy | 6370 | 0.02 | 4021.22 | 0.00 | 0.00 | ||
| 12739 | 2025.11.17 22:24 | close | 6370 | 0.02 | 4026.55 | 0.00 | 0.00 | 10.66 | 21562.69 |
| 12740 | 2025.11.17 22:24 | close | 6369 | 0.01 | 4026.87 | 0.00 | 0.00 | -10.65 | 21552.04 |
| 12741 | 2025.11.17 22:24 | buy | 6371 | 0.01 | 4026.88 | 0.00 | 0.00 | ||
| 12742 | 2025.11.17 22:24 | sell | 6372 | 0.02 | 4021.86 | 0.00 | 0.00 | ||
| 12743 | 2025.11.17 22:51 | buy | 6373 | 0.06 | 4036.88 | 0.00 | 0.00 | ||
| 12744 | 2025.11.17 22:56 | close | 6373 | 0.06 | 4041.02 | 0.00 | 0.00 | 24.84 | 21576.88 |
| 12745 | 2025.11.17 22:56 | close | 6372 | 0.02 | 4041.34 | 0.00 | 0.00 | -38.96 | 21537.92 |
| 12746 | 2025.11.17 22:56 | close | 6371 | 0.01 | 4041.02 | 0.00 | 0.00 | 14.14 | 21552.06 |
| 12747 | 2025.11.17 22:56 | buy | 6374 | 0.01 | 4041.36 | 0.00 | 0.00 | ||
| 12748 | 2025.11.18 01:00 | close | 6374 | 0.01 | 4048.98 | 0.00 | 0.00 | 7.62 | 21559.68 |
| 12749 | 2025.11.18 01:00 | buy | 6375 | 0.01 | 4049.44 | 0.00 | 0.00 | ||
| 12750 | 2025.11.18 01:31 | sell | 6376 | 0.02 | 4044.42 | 0.00 | 0.00 | ||
| 12751 | 2025.11.18 01:43 | close | 6376 | 0.02 | 4039.07 | 0.00 | 0.00 | 10.70 | 21570.38 |
| 12752 | 2025.11.18 01:43 | close | 6375 | 0.01 | 4038.75 | 0.00 | 0.00 | -10.69 | 21559.69 |
| 12753 | 2025.11.18 01:43 | sell | 6377 | 0.01 | 4038.72 | 0.00 | 0.00 | ||
| 12754 | 2025.11.18 01:47 | close | 6377 | 0.01 | 4031.19 | 0.00 | 0.00 | 7.53 | 21567.22 |
| 12755 | 2025.11.18 01:47 | sell | 6378 | 0.01 | 4030.82 | 0.00 | 0.00 | ||
| 12756 | 2025.11.18 01:48 | buy | 6379 | 0.02 | 4035.83 | 0.00 | 0.00 | ||
| 12757 | 2025.11.18 03:00 | close | 6379 | 0.02 | 4041.17 | 0.00 | 0.00 | 10.68 | 21577.90 |
| 12758 | 2025.11.18 03:00 | close | 6378 | 0.01 | 4041.49 | 0.00 | 0.00 | -10.67 | 21567.23 |
| 12759 | 2025.11.18 03:00 | buy | 6380 | 0.01 | 4041.51 | 0.00 | 0.00 | ||
| 12760 | 2025.11.18 03:03 | sell | 6381 | 0.02 | 4036.51 | 0.00 | 0.00 | ||
| 12761 | 2025.11.18 03:43 | close | 6381 | 0.02 | 4031.16 | 0.00 | 0.00 | 10.70 | 21577.93 |
| 12762 | 2025.11.18 03:43 | close | 6380 | 0.01 | 4030.84 | 0.00 | 0.00 | -10.67 | 21567.26 |
| 12763 | 2025.11.18 03:43 | sell | 6382 | 0.01 | 4030.81 | 0.00 | 0.00 | ||
| 12764 | 2025.11.18 03:56 | close | 6382 | 0.01 | 4023.29 | 0.00 | 0.00 | 7.52 | 21574.78 |
| 12765 | 2025.11.18 03:56 | sell | 6383 | 0.01 | 4022.94 | 0.00 | 0.00 | ||
| 12766 | 2025.11.18 04:06 | buy | 6384 | 0.02 | 4027.95 | 0.00 | 0.00 | ||
| 12767 | 2025.11.18 04:34 | close | 6384 | 0.02 | 4035.47 | 0.00 | 0.00 | 15.04 | 21589.82 |
| 12768 | 2025.11.18 04:34 | close | 6383 | 0.01 | 4035.79 | 0.00 | 0.00 | -12.85 | 21576.97 |
| 12769 | 2025.11.18 04:34 | buy | 6385 | 0.01 | 4035.82 | 0.00 | 0.00 | ||
| 12770 | 2025.11.18 04:37 | sell | 6386 | 0.02 | 4030.78 | 0.00 | 0.00 | ||
| 12771 | 2025.11.18 04:52 | close | 6386 | 0.02 | 4023.28 | 0.00 | 0.00 | 15.00 | 21591.97 |
| 12772 | 2025.11.18 04:52 | close | 6385 | 0.01 | 4022.96 | 0.00 | 0.00 | -12.86 | 21579.11 |
| 12773 | 2025.11.18 04:52 | sell | 6387 | 0.01 | 4022.93 | 0.00 | 0.00 | ||
| 12774 | 2025.11.18 05:00 | close | 6387 | 0.01 | 4015.42 | 0.00 | 0.00 | 7.51 | 21586.62 |
| 12775 | 2025.11.18 05:00 | sell | 6388 | 0.01 | 4015.07 | 0.00 | 0.00 | ||
| 12776 | 2025.11.18 05:37 | buy | 6389 | 0.02 | 4020.08 | 0.00 | 0.00 | ||
| 12777 | 2025.11.18 06:21 | sell | 6390 | 0.06 | 4005.07 | 0.00 | 0.00 | ||
| 12778 | 2025.11.18 06:22 | buy | 6391 | 0.18 | 4010.09 | 0.00 | 0.00 | ||
| 12779 | 2025.11.18 06:26 | close | 6391 | 0.18 | 4013.75 | 0.00 | 0.00 | 65.88 | 21652.50 |
| 12780 | 2025.11.18 06:26 | close | 6390 | 0.06 | 4014.07 | 0.00 | 0.00 | -54.00 | 21598.50 |
| 12781 | 2025.11.18 06:26 | close | 6389 | 0.02 | 4013.75 | 0.00 | 0.00 | -12.66 | 21585.84 |
| 12782 | 2025.11.18 06:26 | close | 6388 | 0.01 | 4014.07 | 0.00 | 0.00 | 1.00 | 21586.84 |
| 12783 | 2025.11.18 06:26 | buy | 6392 | 0.01 | 4014.11 | 0.00 | 0.00 | ||
| 12784 | 2025.11.18 06:36 | sell | 6393 | 0.02 | 4009.11 | 0.00 | 0.00 | ||
| 12785 | 2025.11.18 07:42 | buy | 6394 | 0.06 | 4024.12 | 0.00 | 0.00 | ||
| 12786 | 2025.11.18 07:47 | sell | 6395 | 0.18 | 4019.12 | 0.00 | 0.00 | ||
| 12787 | 2025.11.18 07:53 | buy | 6396 | 0.54 | 4024.13 | 0.00 | 0.00 | ||
| 12788 | 2025.11.18 07:56 | sell | 6397 | 1.62 | 4019.12 | 0.00 | 0.00 | ||
| 12789 | 2025.11.18 07:58 | close | 6397 | 1.62 | 4016.35 | 0.00 | 0.00 | 448.74 | 22035.58 |
| 12790 | 2025.11.18 07:58 | close | 6396 | 0.54 | 4016.03 | 0.00 | 0.00 | -437.40 | 21598.18 |
| 12791 | 2025.11.18 07:58 | close | 6395 | 0.18 | 4016.35 | 0.00 | 0.00 | 49.86 | 21648.04 |
| 12792 | 2025.11.18 07:58 | close | 6394 | 0.06 | 4016.03 | 0.00 | 0.00 | -48.54 | 21599.50 |
| 12793 | 2025.11.18 07:58 | close | 6393 | 0.02 | 4016.35 | 0.00 | 0.00 | -14.48 | 21585.02 |
| 12794 | 2025.11.18 07:58 | close | 6392 | 0.01 | 4016.03 | 0.00 | 0.00 | 1.92 | 21586.94 |
| 12795 | 2025.11.18 07:58 | sell | 6398 | 0.01 | 4016.00 | 0.00 | 0.00 | ||
| 12796 | 2025.11.18 08:38 | close | 6398 | 0.01 | 4008.50 | 0.00 | 0.00 | 7.50 | 21594.44 |
| 12797 | 2025.11.18 08:38 | sell | 6399 | 0.01 | 4008.15 | 0.00 | 0.00 | ||
| 12798 | 2025.11.18 08:44 | buy | 6400 | 0.02 | 4013.15 | 0.00 | 0.00 | ||
| 12799 | 2025.11.18 10:04 | close | 6400 | 0.02 | 4018.49 | 0.00 | 0.00 | 10.68 | 21605.12 |
| 12800 | 2025.11.18 10:04 | close | 6399 | 0.01 | 4018.81 | 0.00 | 0.00 | -10.66 | 21594.46 |
| 12801 | 2025.11.18 10:04 | buy | 6401 | 0.01 | 4018.83 | 0.00 | 0.00 | ||
| 12802 | 2025.11.18 10:13 | close | 6401 | 0.01 | 4026.36 | 0.00 | 0.00 | 7.53 | 21601.99 |
| 12803 | 2025.11.18 10:13 | buy | 6402 | 0.01 | 4026.71 | 0.00 | 0.00 | ||
| 12804 | 2025.11.18 10:15 | sell | 6403 | 0.02 | 4021.71 | 0.00 | 0.00 | ||
| 12805 | 2025.11.18 10:34 | buy | 6404 | 0.06 | 4036.72 | 0.00 | 0.00 | ||
| 12806 | 2025.11.18 10:38 | close | 6404 | 0.06 | 4040.87 | 0.00 | 0.00 | 24.90 | 21626.89 |
| 12807 | 2025.11.18 10:38 | close | 6403 | 0.02 | 4041.19 | 0.00 | 0.00 | -38.96 | 21587.93 |
| 12808 | 2025.11.18 10:38 | close | 6402 | 0.01 | 4040.87 | 0.00 | 0.00 | 14.16 | 21602.09 |
| 12809 | 2025.11.18 10:38 | buy | 6405 | 0.01 | 4041.22 | 0.00 | 0.00 | ||
| 12810 | 2025.11.18 10:45 | sell | 6406 | 0.02 | 4036.21 | 0.00 | 0.00 | ||
| 12811 | 2025.11.18 11:10 | close | 6406 | 0.02 | 4030.87 | 0.00 | 0.00 | 10.68 | 21612.77 |
| 12812 | 2025.11.18 11:10 | close | 6405 | 0.01 | 4030.55 | 0.00 | 0.00 | -10.67 | 21602.10 |
| 12813 | 2025.11.18 11:10 | sell | 6407 | 0.01 | 4030.57 | 0.00 | 0.00 | ||
| 12814 | 2025.11.18 11:15 | buy | 6408 | 0.02 | 4035.58 | 0.00 | 0.00 | ||
| 12815 | 2025.11.18 11:51 | close | 6408 | 0.02 | 4040.93 | 0.00 | 0.00 | 10.70 | 21612.80 |
| 12816 | 2025.11.18 11:51 | close | 6407 | 0.01 | 4041.25 | 0.00 | 0.00 | -10.68 | 21602.12 |
| 12817 | 2025.11.18 11:51 | buy | 6409 | 0.01 | 4041.28 | 0.00 | 0.00 | ||
| 12818 | 2025.11.18 12:46 | close | 6409 | 0.01 | 4048.78 | 0.00 | 0.00 | 7.50 | 21609.62 |
| 12819 | 2025.11.18 12:46 | buy | 6410 | 0.01 | 4049.13 | 0.00 | 0.00 | ||
| 12820 | 2025.11.18 12:58 | sell | 6411 | 0.02 | 4044.13 | 0.00 | 0.00 | ||
| 12821 | 2025.11.18 13:56 | close | 6411 | 0.02 | 4038.79 | 0.00 | 0.00 | 10.68 | 21620.30 |
| 12822 | 2025.11.18 13:56 | close | 6410 | 0.01 | 4038.47 | 0.00 | 0.00 | -10.66 | 21609.64 |
| 12823 | 2025.11.18 13:56 | sell | 6412 | 0.01 | 4038.44 | 0.00 | 0.00 | ||
| 12824 | 2025.11.18 14:03 | buy | 6413 | 0.02 | 4043.46 | 0.00 | 0.00 | ||
| 12825 | 2025.11.18 15:23 | close | 6413 | 0.02 | 4048.81 | 0.00 | 0.00 | 10.70 | 21620.34 |
| 12826 | 2025.11.18 15:23 | close | 6412 | 0.01 | 4049.13 | 0.00 | 0.00 | -10.69 | 21609.65 |
| 12827 | 2025.11.18 15:23 | buy | 6414 | 0.01 | 4049.15 | 0.00 | 0.00 | ||
| 12828 | 2025.11.18 15:35 | close | 6414 | 0.01 | 4056.66 | 0.00 | 0.00 | 7.51 | 21617.16 |
| 12829 | 2025.11.18 15:35 | buy | 6415 | 0.01 | 4057.00 | 0.00 | 0.00 | ||
| 12830 | 2025.11.18 15:36 | close | 6415 | 0.01 | 4064.50 | 0.00 | 0.00 | 7.50 | 21624.66 |
| 12831 | 2025.11.18 15:36 | buy | 6416 | 0.01 | 4064.84 | 0.00 | 0.00 | ||
| 12832 | 2025.11.18 16:04 | close | 6416 | 0.01 | 4072.35 | 0.00 | 0.00 | 7.51 | 21632.17 |
| 12833 | 2025.11.18 16:04 | buy | 6417 | 0.01 | 4072.69 | 0.00 | 0.00 | ||
| 12834 | 2025.11.18 16:18 | close | 6417 | 0.01 | 4080.19 | 0.00 | 0.00 | 7.50 | 21639.67 |
| 12835 | 2025.11.18 16:18 | buy | 6418 | 0.01 | 4080.52 | 0.00 | 0.00 | ||
| 12836 | 2025.11.18 16:26 | sell | 6419 | 0.02 | 4075.52 | 0.00 | 0.00 | ||
| 12837 | 2025.11.18 16:46 | close | 6419 | 0.02 | 4070.18 | 0.00 | 0.00 | 10.68 | 21650.35 |
| 12838 | 2025.11.18 16:46 | close | 6418 | 0.01 | 4069.86 | 0.00 | 0.00 | -10.66 | 21639.69 |
| 12839 | 2025.11.18 16:46 | sell | 6420 | 0.01 | 4069.84 | 0.00 | 0.00 | ||
| 12840 | 2025.11.18 16:48 | buy | 6421 | 0.02 | 4074.84 | 0.00 | 0.00 | ||
| 12841 | 2025.11.18 16:55 | sell | 6422 | 0.06 | 4059.83 | 0.00 | 0.00 | ||
| 12842 | 2025.11.18 16:56 | buy | 6423 | 0.18 | 4064.83 | 0.00 | 0.00 | ||
| 12843 | 2025.11.18 16:56 | close | 6423 | 0.18 | 4068.47 | 0.00 | 0.00 | 65.52 | 21705.21 |
| 12844 | 2025.11.18 16:56 | close | 6422 | 0.06 | 4068.79 | 0.00 | 0.00 | -53.76 | 21651.45 |
| 12845 | 2025.11.18 16:56 | close | 6421 | 0.02 | 4068.47 | 0.00 | 0.00 | -12.74 | 21638.71 |
| 12846 | 2025.11.18 16:56 | close | 6420 | 0.01 | 4068.79 | 0.00 | 0.00 | 1.05 | 21639.76 |
| 12847 | 2025.11.18 16:56 | buy | 6424 | 0.01 | 4068.81 | 0.00 | 0.00 | ||
| 12848 | 2025.11.18 17:00 | sell | 6425 | 0.02 | 4063.78 | 0.00 | 0.00 | ||
| 12849 | 2025.11.18 17:03 | close | 6425 | 0.02 | 4056.28 | 0.00 | 0.00 | 15.00 | 21654.76 |
| 12850 | 2025.11.18 17:03 | close | 6424 | 0.01 | 4055.96 | 0.00 | 0.00 | -12.85 | 21641.91 |
| 12851 | 2025.11.18 17:03 | sell | 6426 | 0.01 | 4055.94 | 0.00 | 0.00 | ||
| 12852 | 2025.11.18 17:04 | buy | 6427 | 0.02 | 4060.95 | 0.00 | 0.00 | ||
| 12853 | 2025.11.18 17:27 | close | 6427 | 0.02 | 4066.30 | 0.00 | 0.00 | 10.70 | 21652.61 |
| 12854 | 2025.11.18 17:27 | close | 6426 | 0.01 | 4066.62 | 0.00 | 0.00 | -10.68 | 21641.93 |
| 12855 | 2025.11.18 17:27 | buy | 6428 | 0.01 | 4066.64 | 0.00 | 0.00 | ||
| 12856 | 2025.11.18 17:35 | sell | 6429 | 0.02 | 4061.62 | 0.00 | 0.00 | ||
| 12857 | 2025.11.18 17:50 | close | 6429 | 0.02 | 4054.11 | 0.00 | 0.00 | 15.02 | 21656.95 |
| 12858 | 2025.11.18 17:50 | close | 6428 | 0.01 | 4053.79 | 0.00 | 0.00 | -12.85 | 21644.10 |
| 12859 | 2025.11.18 17:50 | sell | 6430 | 0.01 | 4053.77 | 0.00 | 0.00 | ||
| 12860 | 2025.11.18 18:02 | close | 6430 | 0.01 | 4046.26 | 0.00 | 0.00 | 7.51 | 21651.61 |
| 12861 | 2025.11.18 18:02 | sell | 6431 | 0.01 | 4045.91 | 0.00 | 0.00 | ||
| 12862 | 2025.11.18 18:11 | buy | 6432 | 0.02 | 4050.91 | 0.00 | 0.00 | ||
| 12863 | 2025.11.18 18:16 | close | 6432 | 0.02 | 4056.26 | 0.00 | 0.00 | 10.70 | 21662.31 |
| 12864 | 2025.11.18 18:16 | close | 6431 | 0.01 | 4056.58 | 0.00 | 0.00 | -10.67 | 21651.64 |
| 12865 | 2025.11.18 18:16 | buy | 6433 | 0.01 | 4056.60 | 0.00 | 0.00 | ||
| 12866 | 2025.11.18 18:29 | close | 6433 | 0.01 | 4064.14 | 0.00 | 0.00 | 7.54 | 21659.18 |
| 12867 | 2025.11.18 18:29 | buy | 6434 | 0.01 | 4064.50 | 0.00 | 0.00 | ||
| 12868 | 2025.11.18 18:35 | sell | 6435 | 0.02 | 4059.49 | 0.00 | 0.00 | ||
| 12869 | 2025.11.18 19:43 | buy | 6436 | 0.06 | 4074.51 | 0.00 | 0.00 | ||
| 12870 | 2025.11.18 20:04 | sell | 6437 | 0.18 | 4069.51 | 0.00 | 0.00 | ||
| 12871 | 2025.11.18 20:22 | close | 6437 | 0.18 | 4065.86 | 0.00 | 0.00 | 65.70 | 21724.88 |
| 12872 | 2025.11.18 20:22 | close | 6436 | 0.06 | 4065.54 | 0.00 | 0.00 | -53.82 | 21671.06 |
| 12873 | 2025.11.18 20:22 | close | 6435 | 0.02 | 4065.86 | 0.00 | 0.00 | -12.74 | 21658.32 |
| 12874 | 2025.11.18 20:22 | close | 6434 | 0.01 | 4065.54 | 0.00 | 0.00 | 1.04 | 21659.36 |
| 12875 | 2025.11.18 20:22 | sell | 6438 | 0.01 | 4065.52 | 0.00 | 0.00 | ||
| 12876 | 2025.11.18 20:38 | buy | 6439 | 0.02 | 4070.53 | 0.00 | 0.00 | ||
| 12877 | 2025.11.18 21:13 | close | 6439 | 0.02 | 4078.05 | 0.00 | 0.00 | 15.04 | 21674.40 |
| 12878 | 2025.11.18 21:13 | close | 6438 | 0.01 | 4078.37 | 0.00 | 0.00 | -12.85 | 21661.55 |
| 12879 | 2025.11.18 21:13 | buy | 6440 | 0.01 | 4078.39 | 0.00 | 0.00 | ||
| 12880 | 2025.11.18 22:14 | sell | 6441 | 0.02 | 4073.39 | 0.00 | 0.00 | ||
| 12881 | 2025.11.18 23:20 | close | 6441 | 0.02 | 4065.86 | 0.00 | 0.00 | 15.06 | 21676.61 |
| 12882 | 2025.11.18 23:20 | close | 6440 | 0.01 | 4065.54 | 0.00 | 0.00 | -12.85 | 21663.76 |
| 12883 | 2025.11.18 23:20 | sell | 6442 | 0.01 | 4065.51 | 0.00 | 0.00 | ||
| 12884 | 2025.11.19 01:01 | buy | 6443 | 0.02 | 4070.53 | 0.00 | 0.00 | ||
| 12885 | 2025.11.19 02:24 | close | 6443 | 0.02 | 4078.04 | 0.00 | 0.00 | 15.02 | 21678.78 |
| 12886 | 2025.11.19 02:24 | close | 6442 | 0.01 | 4078.36 | 0.00 | 0.00 | -12.85 | 21665.93 |
| 12887 | 2025.11.19 02:24 | buy | 6444 | 0.01 | 4078.40 | 0.00 | 0.00 | ||
| 12888 | 2025.11.19 02:48 | sell | 6445 | 0.02 | 4073.40 | 0.00 | 0.00 | ||
| 12889 | 2025.11.19 03:03 | close | 6445 | 0.02 | 4065.89 | 0.00 | 0.00 | 15.02 | 21680.95 |
| 12890 | 2025.11.19 03:03 | close | 6444 | 0.01 | 4065.57 | 0.00 | 0.00 | -12.83 | 21668.12 |
| 12891 | 2025.11.19 03:03 | sell | 6446 | 0.01 | 4065.52 | 0.00 | 0.00 | ||
| 12892 | 2025.11.19 03:31 | buy | 6447 | 0.02 | 4070.52 | 0.00 | 0.00 | ||
| 12893 | 2025.11.19 04:03 | sell | 6448 | 0.06 | 4055.51 | 0.00 | 0.00 | ||
| 12894 | 2025.11.19 04:04 | buy | 6449 | 0.18 | 4060.51 | 0.00 | 0.00 | ||
| 12895 | 2025.11.19 04:28 | close | 6449 | 0.18 | 4064.15 | 0.00 | 0.00 | 65.52 | 21733.64 |
| 12896 | 2025.11.19 04:28 | close | 6448 | 0.06 | 4064.47 | 0.00 | 0.00 | -53.76 | 21679.88 |
| 12897 | 2025.11.19 04:28 | close | 6447 | 0.02 | 4064.15 | 0.00 | 0.00 | -12.74 | 21667.14 |
| 12898 | 2025.11.19 04:28 | close | 6446 | 0.01 | 4064.47 | 0.00 | 0.00 | 1.05 | 21668.19 |
| 12899 | 2025.11.19 04:28 | buy | 6450 | 0.01 | 4064.49 | 0.00 | 0.00 | ||
| 12900 | 2025.11.19 04:36 | close | 6450 | 0.01 | 4072.01 | 0.00 | 0.00 | 7.52 | 21675.71 |
| 12901 | 2025.11.19 04:36 | buy | 6451 | 0.01 | 4072.34 | 0.00 | 0.00 | ||
| 12902 | 2025.11.19 04:46 | close | 6451 | 0.01 | 4079.84 | 0.00 | 0.00 | 7.50 | 21683.21 |
| 12903 | 2025.11.19 04:46 | buy | 6452 | 0.01 | 4080.18 | 0.00 | 0.00 | ||
| 12904 | 2025.11.19 04:59 | sell | 6453 | 0.02 | 4075.18 | 0.00 | 0.00 | ||
| 12905 | 2025.11.19 05:58 | close | 6453 | 0.02 | 4067.66 | 0.00 | 0.00 | 15.04 | 21698.25 |
| 12906 | 2025.11.19 05:58 | close | 6452 | 0.01 | 4067.34 | 0.00 | 0.00 | -12.84 | 21685.41 |
| 12907 | 2025.11.19 05:58 | sell | 6454 | 0.01 | 4067.32 | 0.00 | 0.00 | ||
| 12908 | 2025.11.19 06:26 | buy | 6455 | 0.02 | 4072.32 | 0.00 | 0.00 | ||
| 12909 | 2025.11.19 07:15 | close | 6455 | 0.02 | 4079.83 | 0.00 | 0.00 | 15.02 | 21700.43 |
| 12910 | 2025.11.19 07:15 | close | 6454 | 0.01 | 4080.15 | 0.00 | 0.00 | -12.83 | 21687.60 |
| 12911 | 2025.11.19 07:15 | buy | 6456 | 0.01 | 4080.18 | 0.00 | 0.00 | ||
| 12912 | 2025.11.19 07:18 | close | 6456 | 0.01 | 4087.70 | 0.00 | 0.00 | 7.52 | 21695.12 |
| 12913 | 2025.11.19 07:18 | buy | 6457 | 0.01 | 4088.04 | 0.00 | 0.00 | ||
| 12914 | 2025.11.19 07:34 | close | 6457 | 0.01 | 4095.55 | 0.00 | 0.00 | 7.51 | 21702.63 |
| 12915 | 2025.11.19 07:34 | buy | 6458 | 0.01 | 4095.89 | 0.00 | 0.00 | ||
| 12916 | 2025.11.19 07:40 | sell | 6459 | 0.02 | 4090.88 | 0.00 | 0.00 | ||
| 12917 | 2025.11.19 09:08 | close | 6459 | 0.02 | 4085.53 | 0.00 | 0.00 | 10.70 | 21713.33 |
| 12918 | 2025.11.19 09:08 | close | 6458 | 0.01 | 4085.21 | 0.00 | 0.00 | -10.68 | 21702.65 |
| 12919 | 2025.11.19 09:08 | sell | 6460 | 0.01 | 4085.19 | 0.00 | 0.00 | ||
| 12920 | 2025.11.19 09:22 | buy | 6461 | 0.02 | 4090.20 | 0.00 | 0.00 | ||
| 12921 | 2025.11.19 11:43 | close | 6461 | 0.02 | 4095.56 | 0.00 | 0.00 | 10.72 | 21713.37 |
| 12922 | 2025.11.19 11:43 | close | 6460 | 0.01 | 4095.88 | 0.00 | 0.00 | -10.69 | 21702.68 |
| 12923 | 2025.11.19 11:43 | buy | 6462 | 0.01 | 4095.92 | 0.00 | 0.00 | ||
| 12924 | 2025.11.19 11:46 | close | 6462 | 0.01 | 4103.43 | 0.00 | 0.00 | 7.51 | 21710.19 |
| 12925 | 2025.11.19 11:46 | buy | 6463 | 0.01 | 4103.77 | 0.00 | 0.00 | ||
| 12926 | 2025.11.19 11:57 | close | 6463 | 0.01 | 4111.27 | 0.00 | 0.00 | 7.50 | 21717.69 |
| 12927 | 2025.11.19 11:57 | buy | 6464 | 0.01 | 4111.64 | 0.00 | 0.00 | ||
| 12928 | 2025.11.19 13:03 | sell | 6465 | 0.02 | 4106.62 | 0.00 | 0.00 | ||
| 12929 | 2025.11.19 15:15 | close | 6465 | 0.02 | 4101.26 | 0.00 | 0.00 | 10.72 | 21728.41 |
| 12930 | 2025.11.19 15:15 | close | 6464 | 0.01 | 4100.94 | 0.00 | 0.00 | -10.70 | 21717.71 |
| 12931 | 2025.11.19 15:15 | sell | 6466 | 0.01 | 4100.92 | 0.00 | 0.00 | ||
| 12932 | 2025.11.19 15:20 | buy | 6467 | 0.02 | 4105.92 | 0.00 | 0.00 | ||
| 12933 | 2025.11.19 15:31 | close | 6467 | 0.02 | 4113.42 | 0.00 | 0.00 | 15.00 | 21732.71 |
| 12934 | 2025.11.19 15:31 | close | 6466 | 0.01 | 4113.74 | 0.00 | 0.00 | -12.82 | 21719.89 |
| 12935 | 2025.11.19 15:31 | buy | 6468 | 0.01 | 4113.76 | 0.00 | 0.00 | ||
| 12936 | 2025.11.19 15:33 | sell | 6469 | 0.02 | 4108.74 | 0.00 | 0.00 | ||
| 12937 | 2025.11.19 16:30 | close | 6469 | 0.02 | 4103.39 | 0.00 | 0.00 | 10.70 | 21730.59 |
| 12938 | 2025.11.19 16:30 | close | 6468 | 0.01 | 4103.07 | 0.00 | 0.00 | -10.69 | 21719.90 |
| 12939 | 2025.11.19 16:30 | sell | 6470 | 0.01 | 4103.05 | 0.00 | 0.00 | ||
| 12940 | 2025.11.19 16:31 | buy | 6471 | 0.02 | 4108.06 | 0.00 | 0.00 | ||
| 12941 | 2025.11.19 16:35 | close | 6471 | 0.02 | 4115.56 | 0.00 | 0.00 | 15.00 | 21734.90 |
| 12942 | 2025.11.19 16:35 | close | 6470 | 0.01 | 4115.88 | 0.00 | 0.00 | -12.83 | 21722.07 |
| 12943 | 2025.11.19 16:35 | buy | 6472 | 0.01 | 4115.89 | 0.00 | 0.00 | ||
| 12944 | 2025.11.19 16:38 | sell | 6473 | 0.02 | 4110.88 | 0.00 | 0.00 | ||
| 12945 | 2025.11.19 16:59 | buy | 6474 | 0.06 | 4125.89 | 0.00 | 0.00 | ||
| 12946 | 2025.11.19 17:06 | sell | 6475 | 0.18 | 4120.87 | 0.00 | 0.00 | ||
| 12947 | 2025.11.19 17:09 | buy | 6476 | 0.54 | 4125.87 | 0.00 | 0.00 | ||
| 12948 | 2025.11.19 17:14 | close | 6476 | 0.54 | 4128.73 | 0.00 | 0.00 | 154.44 | 21876.51 |
| 12949 | 2025.11.19 17:14 | close | 6475 | 0.18 | 4129.05 | 0.00 | 0.00 | -147.24 | 21729.27 |
| 12950 | 2025.11.19 17:14 | close | 6474 | 0.06 | 4128.73 | 0.00 | 0.00 | 17.04 | 21746.31 |
| 12951 | 2025.11.19 17:14 | close | 6473 | 0.02 | 4129.05 | 0.00 | 0.00 | -36.34 | 21709.97 |
| 12952 | 2025.11.19 17:14 | close | 6472 | 0.01 | 4128.73 | 0.00 | 0.00 | 12.84 | 21722.81 |
| 12953 | 2025.11.19 17:14 | buy | 6477 | 0.01 | 4129.07 | 0.00 | 0.00 | ||
| 12954 | 2025.11.19 17:25 | sell | 6478 | 0.02 | 4124.07 | 0.00 | 0.00 | ||
| 12955 | 2025.11.19 17:29 | close | 6478 | 0.02 | 4116.57 | 0.00 | 0.00 | 15.00 | 21737.81 |
| 12956 | 2025.11.19 17:29 | close | 6477 | 0.01 | 4116.25 | 0.00 | 0.00 | -12.82 | 21724.99 |
| 12957 | 2025.11.19 17:29 | sell | 6479 | 0.01 | 4116.24 | 0.00 | 0.00 | ||
| 12958 | 2025.11.19 17:36 | buy | 6480 | 0.02 | 4121.24 | 0.00 | 0.00 | ||
| 12959 | 2025.11.19 17:45 | sell | 6481 | 0.06 | 4106.24 | 0.00 | 0.00 | ||
| 12960 | 2025.11.19 17:53 | close | 6481 | 0.06 | 4102.11 | 0.00 | 0.00 | 24.78 | 21749.77 |
| 12961 | 2025.11.19 17:53 | close | 6480 | 0.02 | 4101.79 | 0.00 | 0.00 | -38.90 | 21710.87 |
| 12962 | 2025.11.19 17:53 | close | 6479 | 0.01 | 4102.11 | 0.00 | 0.00 | 14.13 | 21725.00 |
| 12963 | 2025.11.19 17:53 | sell | 6482 | 0.01 | 4101.77 | 0.00 | 0.00 | ||
| 12964 | 2025.11.19 17:53 | close | 6482 | 0.01 | 4094.26 | 0.00 | 0.00 | 7.51 | 21732.51 |
| 12965 | 2025.11.19 17:53 | sell | 6483 | 0.01 | 4093.91 | 0.00 | 0.00 | ||
| 12966 | 2025.11.19 18:02 | close | 6483 | 0.01 | 4086.40 | 0.00 | 0.00 | 7.51 | 21740.02 |
| 12967 | 2025.11.19 18:02 | sell | 6484 | 0.01 | 4086.07 | 0.00 | 0.00 | ||
| 12968 | 2025.11.19 18:04 | buy | 6485 | 0.02 | 4091.07 | 0.00 | 0.00 | ||
| 12969 | 2025.11.19 18:26 | sell | 6486 | 0.06 | 4076.06 | 0.00 | 0.00 | ||
| 12970 | 2025.11.19 18:27 | close | 6486 | 0.06 | 4071.92 | 0.00 | 0.00 | 24.84 | 21764.86 |
| 12971 | 2025.11.19 18:27 | close | 6485 | 0.02 | 4071.60 | 0.00 | 0.00 | -38.94 | 21725.92 |
| 12972 | 2025.11.19 18:27 | close | 6484 | 0.01 | 4071.92 | 0.00 | 0.00 | 14.15 | 21740.07 |
| 12973 | 2025.11.19 18:27 | sell | 6487 | 0.01 | 4071.61 | 0.00 | 0.00 | ||
| 12974 | 2025.11.19 18:30 | buy | 6488 | 0.02 | 4076.61 | 0.00 | 0.00 | ||
| 12975 | 2025.11.19 19:04 | sell | 6489 | 0.06 | 4061.61 | 0.00 | 0.00 | ||
| 12976 | 2025.11.19 19:04 | close | 6489 | 0.06 | 4057.48 | 0.00 | 0.00 | 24.78 | 21764.85 |
| 12977 | 2025.11.19 19:04 | close | 6488 | 0.02 | 4057.16 | 0.00 | 0.00 | -38.90 | 21725.95 |
| 12978 | 2025.11.19 19:04 | close | 6487 | 0.01 | 4057.48 | 0.00 | 0.00 | 14.13 | 21740.08 |
| 12979 | 2025.11.19 19:04 | sell | 6490 | 0.01 | 4057.13 | 0.00 | 0.00 | ||
| 12980 | 2025.11.19 19:05 | buy | 6491 | 0.02 | 4062.13 | 0.00 | 0.00 | ||
| 12981 | 2025.11.19 19:11 | close | 6491 | 0.02 | 4067.46 | 0.00 | 0.00 | 10.66 | 21750.74 |
| 12982 | 2025.11.19 19:11 | close | 6490 | 0.01 | 4067.78 | 0.00 | 0.00 | -10.65 | 21740.09 |
| 12983 | 2025.11.19 19:11 | buy | 6492 | 0.01 | 4067.79 | 0.00 | 0.00 | ||
| 12984 | 2025.11.19 19:16 | sell | 6493 | 0.02 | 4062.78 | 0.00 | 0.00 | ||
| 12985 | 2025.11.19 19:42 | buy | 6494 | 0.06 | 4077.79 | 0.00 | 0.00 | ||
| 12986 | 2025.11.19 19:45 | sell | 6495 | 0.18 | 4072.79 | 0.00 | 0.00 | ||
| 12987 | 2025.11.19 19:49 | buy | 6496 | 0.54 | 4077.79 | 0.00 | 0.00 | ||
| 12988 | 2025.11.19 19:51 | close | 6496 | 0.54 | 4080.63 | 0.00 | 0.00 | 153.36 | 21893.45 |
| 12989 | 2025.11.19 19:51 | close | 6495 | 0.18 | 4080.95 | 0.00 | 0.00 | -146.88 | 21746.57 |
| 12990 | 2025.11.19 19:51 | close | 6494 | 0.06 | 4080.63 | 0.00 | 0.00 | 17.04 | 21763.61 |
| 12991 | 2025.11.19 19:51 | close | 6493 | 0.02 | 4080.95 | 0.00 | 0.00 | -36.34 | 21727.27 |
| 12992 | 2025.11.19 19:51 | close | 6492 | 0.01 | 4080.63 | 0.00 | 0.00 | 12.84 | 21740.11 |
| 12993 | 2025.11.19 19:51 | buy | 6497 | 0.01 | 4080.96 | 0.00 | 0.00 | ||
| 12994 | 2025.11.19 20:33 | sell | 6498 | 0.02 | 4075.96 | 0.00 | 0.00 | ||
| 12995 | 2025.11.19 20:54 | buy | 6499 | 0.06 | 4090.96 | 0.00 | 0.00 | ||
| 12996 | 2025.11.19 21:00 | sell | 6500 | 0.18 | 4085.95 | 0.00 | 0.00 | ||
| 12997 | 2025.11.19 21:00 | close | 6500 | 0.18 | 4082.28 | 0.00 | 0.00 | 66.06 | 21806.17 |
| 12998 | 2025.11.19 21:00 | close | 6499 | 0.06 | 4081.96 | 0.00 | 0.00 | -54.00 | 21752.17 |
| 12999 | 2025.11.19 21:00 | close | 6498 | 0.02 | 4082.28 | 0.00 | 0.00 | -12.64 | 21739.53 |
| 13000 | 2025.11.19 21:00 | close | 6497 | 0.01 | 4081.96 | 0.00 | 0.00 | 1.00 | 21740.53 |
| 13001 | 2025.11.19 21:00 | sell | 6501 | 0.01 | 4081.90 | 0.00 | 0.00 | ||
| 13002 | 2025.11.19 21:13 | close | 6501 | 0.01 | 4074.40 | 0.00 | 0.00 | 7.50 | 21748.03 |
| 13003 | 2025.11.19 21:13 | sell | 6502 | 0.01 | 4074.06 | 0.00 | 0.00 | ||
| 13004 | 2025.11.19 21:19 | buy | 6503 | 0.02 | 4079.06 | 0.00 | 0.00 | ||
| 13005 | 2025.11.19 23:35 | close | 6503 | 0.02 | 4084.41 | 0.00 | 0.00 | 10.70 | 21758.73 |
| 13006 | 2025.11.19 23:35 | close | 6502 | 0.01 | 4084.73 | 0.00 | 0.00 | -10.67 | 21748.06 |
| 13007 | 2025.11.19 23:35 | buy | 6504 | 0.01 | 4084.75 | 0.00 | 0.00 | ||
| 13008 | 2025.11.19 23:40 | sell | 6505 | 0.02 | 4079.75 | 0.00 | 0.00 | ||
| 13009 | 2025.11.20 01:38 | buy | 6506 | 0.06 | 4094.77 | 0.00 | 0.00 | ||
| 13010 | 2025.11.20 01:41 | close | 6506 | 0.06 | 4098.92 | 0.00 | 0.00 | 24.90 | 21772.96 |
| 13011 | 2025.11.20 01:41 | close | 6505 | 0.02 | 4099.24 | 0.00 | 0.00 | -38.98 | 21733.98 |
| 13012 | 2025.11.20 01:41 | close | 6504 | 0.01 | 4098.92 | 0.00 | 0.00 | 14.17 | 21748.15 |
| 13013 | 2025.11.20 01:41 | buy | 6507 | 0.01 | 4099.27 | 0.00 | 0.00 | ||
| 13014 | 2025.11.20 01:52 | close | 6507 | 0.01 | 4106.78 | 0.00 | 0.00 | 7.51 | 21755.66 |
| 13015 | 2025.11.20 01:52 | buy | 6508 | 0.01 | 4107.12 | 0.00 | 0.00 | ||
| 13016 | 2025.11.20 02:37 | sell | 6509 | 0.02 | 4102.11 | 0.00 | 0.00 | ||
| 13017 | 2025.11.20 03:20 | close | 6509 | 0.02 | 4096.75 | 0.00 | 0.00 | 10.72 | 21766.38 |
| 13018 | 2025.11.20 03:20 | close | 6508 | 0.01 | 4096.43 | 0.00 | 0.00 | -10.69 | 21755.69 |
| 13019 | 2025.11.20 03:20 | sell | 6510 | 0.01 | 4096.40 | 0.00 | 0.00 | ||
| 13020 | 2025.11.20 03:33 | close | 6510 | 0.01 | 4088.89 | 0.00 | 0.00 | 7.51 | 21763.20 |
| 13021 | 2025.11.20 03:33 | sell | 6511 | 0.01 | 4088.55 | 0.00 | 0.00 | ||
| 13022 | 2025.11.20 03:36 | buy | 6512 | 0.02 | 4093.55 | 0.00 | 0.00 | ||
| 13023 | 2025.11.20 04:00 | sell | 6513 | 0.06 | 4078.55 | 0.00 | 0.00 | ||
| 13024 | 2025.11.20 04:01 | close | 6513 | 0.06 | 4074.42 | 0.00 | 0.00 | 24.78 | 21787.98 |
| 13025 | 2025.11.20 04:01 | close | 6512 | 0.02 | 4074.10 | 0.00 | 0.00 | -38.90 | 21749.08 |
| 13026 | 2025.11.20 04:01 | close | 6511 | 0.01 | 4074.42 | 0.00 | 0.00 | 14.13 | 21763.21 |
| 13027 | 2025.11.20 04:01 | sell | 6514 | 0.01 | 4074.07 | 0.00 | 0.00 | ||
| 13028 | 2025.11.20 04:06 | close | 6514 | 0.01 | 4066.56 | 0.00 | 0.00 | 7.51 | 21770.72 |
| 13029 | 2025.11.20 04:06 | sell | 6515 | 0.01 | 4066.20 | 0.00 | 0.00 | ||
| 13030 | 2025.11.20 04:17 | close | 6515 | 0.01 | 4058.68 | 0.00 | 0.00 | 7.52 | 21778.24 |
| 13031 | 2025.11.20 04:17 | sell | 6516 | 0.01 | 4058.32 | 0.00 | 0.00 | ||
| 13032 | 2025.11.20 04:18 | close | 6516 | 0.01 | 4050.79 | 0.00 | 0.00 | 7.53 | 21785.77 |
| 13033 | 2025.11.20 04:18 | sell | 6517 | 0.01 | 4050.43 | 0.00 | 0.00 | ||
| 13034 | 2025.11.20 04:19 | close | 6517 | 0.01 | 4042.89 | 0.00 | 0.00 | 7.54 | 21793.31 |
| 13035 | 2025.11.20 04:19 | sell | 6518 | 0.01 | 4042.52 | 0.00 | 0.00 | ||
| 13036 | 2025.11.20 04:19 | buy | 6519 | 0.02 | 4050.98 | 0.00 | 0.00 | ||
| 13037 | 2025.11.20 04:31 | close | 6519 | 0.02 | 4059.78 | 0.00 | 0.00 | 17.60 | 21810.91 |
| 13038 | 2025.11.20 04:31 | close | 6518 | 0.01 | 4060.10 | 0.00 | 0.00 | -17.58 | 21793.33 |
| 13039 | 2025.11.20 04:31 | buy | 6520 | 0.01 | 4060.12 | 0.00 | 0.00 | ||
| 13040 | 2025.11.20 04:34 | sell | 6521 | 0.02 | 4055.11 | 0.00 | 0.00 | ||
| 13041 | 2025.11.20 04:55 | buy | 6522 | 0.06 | 4070.14 | 0.00 | 0.00 | ||
| 13042 | 2025.11.20 05:03 | close | 6522 | 0.06 | 4074.28 | 0.00 | 0.00 | 24.84 | 21818.17 |
| 13043 | 2025.11.20 05:03 | close | 6521 | 0.02 | 4074.60 | 0.00 | 0.00 | -38.98 | 21779.19 |
| 13044 | 2025.11.20 05:03 | close | 6520 | 0.01 | 4074.28 | 0.00 | 0.00 | 14.16 | 21793.35 |
| 13045 | 2025.11.20 05:03 | buy | 6523 | 0.01 | 4074.62 | 0.00 | 0.00 | ||
| 13046 | 2025.11.20 05:07 | close | 6523 | 0.01 | 4082.13 | 0.00 | 0.00 | 7.51 | 21800.86 |
| 13047 | 2025.11.20 05:07 | buy | 6524 | 0.01 | 4082.47 | 0.00 | 0.00 | ||
| 13048 | 2025.11.20 05:14 | sell | 6525 | 0.02 | 4077.45 | 0.00 | 0.00 | ||
| 13049 | 2025.11.20 05:35 | close | 6525 | 0.02 | 4069.93 | 0.00 | 0.00 | 15.04 | 21815.90 |
| 13050 | 2025.11.20 05:35 | close | 6524 | 0.01 | 4069.61 | 0.00 | 0.00 | -12.86 | 21803.04 |
| 13051 | 2025.11.20 05:35 | sell | 6526 | 0.01 | 4069.59 | 0.00 | 0.00 | ||
| 13052 | 2025.11.20 06:01 | buy | 6527 | 0.02 | 4074.60 | 0.00 | 0.00 | ||
| 13053 | 2025.11.20 06:16 | close | 6527 | 0.02 | 4079.95 | 0.00 | 0.00 | 10.70 | 21813.74 |
| 13054 | 2025.11.20 06:16 | close | 6526 | 0.01 | 4080.27 | 0.00 | 0.00 | -10.68 | 21803.06 |
| 13055 | 2025.11.20 06:16 | buy | 6528 | 0.01 | 4080.30 | 0.00 | 0.00 | ||
| 13056 | 2025.11.20 06:35 | sell | 6529 | 0.02 | 4075.29 | 0.00 | 0.00 | ||
| 13057 | 2025.11.20 07:10 | close | 6529 | 0.02 | 4069.95 | 0.00 | 0.00 | 10.68 | 21813.74 |
| 13058 | 2025.11.20 07:10 | close | 6528 | 0.01 | 4069.63 | 0.00 | 0.00 | -10.67 | 21803.07 |
| 13059 | 2025.11.20 07:10 | sell | 6530 | 0.01 | 4069.62 | 0.00 | 0.00 | ||
| 13060 | 2025.11.20 08:08 | buy | 6531 | 0.02 | 4074.63 | 0.00 | 0.00 | ||
| 13061 | 2025.11.20 08:27 | sell | 6532 | 0.06 | 4059.62 | 0.00 | 0.00 | ||
| 13062 | 2025.11.20 08:30 | buy | 6533 | 0.18 | 4064.63 | 0.00 | 0.00 | ||
| 13063 | 2025.11.20 08:39 | close | 6533 | 0.18 | 4068.27 | 0.00 | 0.00 | 65.52 | 21868.59 |
| 13064 | 2025.11.20 08:39 | close | 6532 | 0.06 | 4068.59 | 0.00 | 0.00 | -53.82 | 21814.77 |
| 13065 | 2025.11.20 08:39 | close | 6531 | 0.02 | 4068.27 | 0.00 | 0.00 | -12.72 | 21802.05 |
| 13066 | 2025.11.20 08:39 | close | 6530 | 0.01 | 4068.59 | 0.00 | 0.00 | 1.03 | 21803.08 |
| 13067 | 2025.11.20 08:39 | buy | 6534 | 0.01 | 4068.60 | 0.00 | 0.00 | ||
| 13068 | 2025.11.20 08:51 | sell | 6535 | 0.02 | 4063.59 | 0.00 | 0.00 | ||
| 13069 | 2025.11.20 09:45 | close | 6535 | 0.02 | 4058.23 | 0.00 | 0.00 | 10.72 | 21813.80 |
| 13070 | 2025.11.20 09:45 | close | 6534 | 0.01 | 4057.91 | 0.00 | 0.00 | -10.69 | 21803.11 |
| 13071 | 2025.11.20 09:45 | sell | 6536 | 0.01 | 4057.92 | 0.00 | 0.00 | ||
| 13072 | 2025.11.20 10:00 | buy | 6537 | 0.02 | 4062.92 | 0.00 | 0.00 | ||
| 13073 | 2025.11.20 10:12 | sell | 6538 | 0.06 | 4047.90 | 0.00 | 0.00 | ||
| 13074 | 2025.11.20 10:12 | close | 6538 | 0.06 | 4043.76 | 0.00 | 0.00 | 24.84 | 21827.95 |
| 13075 | 2025.11.20 10:12 | close | 6537 | 0.02 | 4043.44 | 0.00 | 0.00 | -38.96 | 21788.99 |
| 13076 | 2025.11.20 10:12 | close | 6536 | 0.01 | 4043.76 | 0.00 | 0.00 | 14.16 | 21803.15 |
| 13077 | 2025.11.20 10:12 | sell | 6539 | 0.01 | 4043.39 | 0.00 | 0.00 | ||
| 13078 | 2025.11.20 10:13 | buy | 6540 | 0.02 | 4048.39 | 0.00 | 0.00 | ||
| 13079 | 2025.11.20 10:35 | close | 6540 | 0.02 | 4053.72 | 0.00 | 0.00 | 10.66 | 21813.81 |
| 13080 | 2025.11.20 10:35 | close | 6539 | 0.01 | 4054.04 | 0.00 | 0.00 | -10.65 | 21803.16 |
| 13081 | 2025.11.20 10:35 | buy | 6541 | 0.01 | 4054.03 | 0.00 | 0.00 | ||
| 13082 | 2025.11.20 10:56 | close | 6541 | 0.01 | 4061.55 | 0.00 | 0.00 | 7.52 | 21810.68 |
| 13083 | 2025.11.20 10:56 | buy | 6542 | 0.01 | 4061.90 | 0.00 | 0.00 | ||
| 13084 | 2025.11.20 11:02 | close | 6542 | 0.01 | 4069.40 | 0.00 | 0.00 | 7.50 | 21818.18 |
| 13085 | 2025.11.20 11:02 | buy | 6543 | 0.01 | 4069.74 | 0.00 | 0.00 | ||
| 13086 | 2025.11.20 11:19 | sell | 6544 | 0.02 | 4064.74 | 0.00 | 0.00 | ||
| 13087 | 2025.11.20 11:31 | close | 6544 | 0.02 | 4057.21 | 0.00 | 0.00 | 15.06 | 21833.24 |
| 13088 | 2025.11.20 11:31 | close | 6543 | 0.01 | 4056.89 | 0.00 | 0.00 | -12.85 | 21820.39 |
| 13089 | 2025.11.20 11:31 | sell | 6545 | 0.01 | 4056.84 | 0.00 | 0.00 | ||
| 13090 | 2025.11.20 11:35 | buy | 6546 | 0.02 | 4061.85 | 0.00 | 0.00 | ||
| 13091 | 2025.11.20 13:43 | close | 6546 | 0.02 | 4067.20 | 0.00 | 0.00 | 10.70 | 21831.09 |
| 13092 | 2025.11.20 13:43 | close | 6545 | 0.01 | 4067.52 | 0.00 | 0.00 | -10.68 | 21820.41 |
| 13093 | 2025.11.20 13:43 | buy | 6547 | 0.01 | 4067.54 | 0.00 | 0.00 | ||
| 13094 | 2025.11.20 13:45 | sell | 6548 | 0.02 | 4062.51 | 0.00 | 0.00 | ||
| 13095 | 2025.11.20 14:19 | buy | 6549 | 0.06 | 4077.55 | 0.00 | 0.00 | ||
| 13096 | 2025.11.20 14:23 | sell | 6550 | 0.18 | 4072.54 | 0.00 | 0.00 | ||
| 13097 | 2025.11.20 14:32 | buy | 6551 | 0.54 | 4077.56 | 0.00 | 0.00 | ||
| 13098 | 2025.11.20 14:50 | close | 6551 | 0.54 | 4080.41 | 0.00 | 0.00 | 153.90 | 21974.31 |
| 13099 | 2025.11.20 14:50 | close | 6550 | 0.18 | 4080.73 | 0.00 | 0.00 | -147.42 | 21826.89 |
| 13100 | 2025.11.20 14:50 | close | 6549 | 0.06 | 4080.41 | 0.00 | 0.00 | 17.16 | 21844.05 |
| 13101 | 2025.11.20 14:50 | close | 6548 | 0.02 | 4080.73 | 0.00 | 0.00 | -36.44 | 21807.61 |
| 13102 | 2025.11.20 14:50 | close | 6547 | 0.01 | 4080.41 | 0.00 | 0.00 | 12.87 | 21820.48 |
| 13103 | 2025.11.20 14:50 | buy | 6552 | 0.01 | 4080.75 | 0.00 | 0.00 | ||
| 13104 | 2025.11.20 15:01 | close | 6552 | 0.01 | 4088.25 | 0.00 | 0.00 | 7.50 | 21827.98 |
| 13105 | 2025.11.20 15:01 | buy | 6553 | 0.01 | 4088.58 | 0.00 | 0.00 | ||
| 13106 | 2025.11.20 15:23 | sell | 6554 | 0.02 | 4083.58 | 0.00 | 0.00 | ||
| 13107 | 2025.11.20 15:30 | close | 6554 | 0.02 | 4078.23 | 0.00 | 0.00 | 10.70 | 21838.68 |
| 13108 | 2025.11.20 15:30 | close | 6553 | 0.01 | 4077.91 | 0.00 | 0.00 | -10.67 | 21828.01 |
| 13109 | 2025.11.20 15:30 | sell | 6555 | 0.01 | 4077.84 | 0.00 | 0.00 | ||
| 13110 | 2025.11.20 15:30 | close | 6555 | 0.01 | 4070.28 | 0.00 | 0.00 | 7.56 | 21835.57 |
| 13111 | 2025.11.20 15:30 | sell | 6556 | 0.01 | 4069.87 | 0.00 | 0.00 | ||
| 13112 | 2025.11.20 15:30 | buy | 6557 | 0.02 | 4083.18 | 0.00 | 0.00 | ||
| 13113 | 2025.11.20 16:49 | close | 6557 | 0.02 | 4096.82 | 0.00 | 0.00 | 27.28 | 21862.85 |
| 13114 | 2025.11.20 16:49 | close | 6556 | 0.01 | 4097.14 | 0.00 | 0.00 | -27.27 | 21835.58 |
| 13115 | 2025.11.20 16:49 | buy | 6558 | 0.01 | 4097.17 | 0.00 | 0.00 | ||
| 13116 | 2025.11.20 16:50 | close | 6558 | 0.01 | 4104.67 | 0.00 | 0.00 | 7.50 | 21843.08 |
| 13117 | 2025.11.20 16:50 | buy | 6559 | 0.01 | 4105.01 | 0.00 | 0.00 | ||
| 13118 | 2025.11.20 16:55 | sell | 6560 | 0.02 | 4099.99 | 0.00 | 0.00 | ||
| 13119 | 2025.11.20 16:59 | close | 6560 | 0.02 | 4092.45 | 0.00 | 0.00 | 15.08 | 21858.16 |
| 13120 | 2025.11.20 16:59 | close | 6559 | 0.01 | 4092.13 | 0.00 | 0.00 | -12.88 | 21845.28 |
| 13121 | 2025.11.20 16:59 | sell | 6561 | 0.01 | 4092.09 | 0.00 | 0.00 | ||
| 13122 | 2025.11.20 17:04 | buy | 6562 | 0.02 | 4097.09 | 0.00 | 0.00 | ||
| 13123 | 2025.11.20 17:34 | sell | 6563 | 0.06 | 4082.09 | 0.00 | 0.00 | ||
| 13124 | 2025.11.20 17:35 | close | 6563 | 0.06 | 4077.96 | 0.00 | 0.00 | 24.78 | 21870.06 |
| 13125 | 2025.11.20 17:35 | close | 6562 | 0.02 | 4077.64 | 0.00 | 0.00 | -38.90 | 21831.16 |
| 13126 | 2025.11.20 17:35 | close | 6561 | 0.01 | 4077.96 | 0.00 | 0.00 | 14.13 | 21845.29 |
| 13127 | 2025.11.20 17:35 | sell | 6564 | 0.01 | 4077.63 | 0.00 | 0.00 | ||
| 13128 | 2025.11.20 17:39 | buy | 6565 | 0.02 | 4082.63 | 0.00 | 0.00 | ||
| 13129 | 2025.11.20 18:22 | sell | 6566 | 0.06 | 4067.61 | 0.00 | 0.00 | ||
| 13130 | 2025.11.20 18:26 | close | 6566 | 0.06 | 4063.45 | 0.00 | 0.00 | 24.96 | 21870.25 |
| 13131 | 2025.11.20 18:26 | close | 6565 | 0.02 | 4063.13 | 0.00 | 0.00 | -39.00 | 21831.25 |
| 13132 | 2025.11.20 18:26 | close | 6564 | 0.01 | 4063.45 | 0.00 | 0.00 | 14.18 | 21845.43 |
| 13133 | 2025.11.20 18:26 | sell | 6567 | 0.01 | 4063.10 | 0.00 | 0.00 | ||
| 13134 | 2025.11.20 18:27 | buy | 6568 | 0.02 | 4068.12 | 0.00 | 0.00 | ||
| 13135 | 2025.11.20 18:56 | sell | 6569 | 0.06 | 4053.10 | 0.00 | 0.00 | ||
| 13136 | 2025.11.20 18:59 | close | 6569 | 0.06 | 4048.96 | 0.00 | 0.00 | 24.84 | 21870.27 |
| 13137 | 2025.11.20 18:59 | close | 6568 | 0.02 | 4048.64 | 0.00 | 0.00 | -38.96 | 21831.31 |
| 13138 | 2025.11.20 18:59 | close | 6567 | 0.01 | 4048.96 | 0.00 | 0.00 | 14.14 | 21845.45 |
| 13139 | 2025.11.20 18:59 | sell | 6570 | 0.01 | 4048.62 | 0.00 | 0.00 | ||
| 13140 | 2025.11.20 19:00 | buy | 6571 | 0.02 | 4053.62 | 0.00 | 0.00 | ||
| 13141 | 2025.11.20 19:21 | close | 6571 | 0.02 | 4058.96 | 0.00 | 0.00 | 10.68 | 21856.13 |
| 13142 | 2025.11.20 19:21 | close | 6570 | 0.01 | 4059.28 | 0.00 | 0.00 | -10.66 | 21845.47 |
| 13143 | 2025.11.20 19:21 | buy | 6572 | 0.01 | 4059.30 | 0.00 | 0.00 | ||
| 13144 | 2025.11.20 19:25 | sell | 6573 | 0.02 | 4054.30 | 0.00 | 0.00 | ||
| 13145 | 2025.11.20 20:02 | buy | 6574 | 0.06 | 4069.31 | 0.00 | 0.00 | ||
| 13146 | 2025.11.20 20:15 | sell | 6575 | 0.18 | 4064.31 | 0.00 | 0.00 | ||
| 13147 | 2025.11.20 20:20 | close | 6575 | 0.18 | 4060.67 | 0.00 | 0.00 | 65.52 | 21910.99 |
| 13148 | 2025.11.20 20:20 | close | 6574 | 0.06 | 4060.35 | 0.00 | 0.00 | -53.76 | 21857.23 |
| 13149 | 2025.11.20 20:20 | close | 6573 | 0.02 | 4060.67 | 0.00 | 0.00 | -12.74 | 21844.49 |
| 13150 | 2025.11.20 20:20 | close | 6572 | 0.01 | 4060.35 | 0.00 | 0.00 | 1.05 | 21845.54 |
| 13151 | 2025.11.20 20:20 | sell | 6576 | 0.01 | 4060.34 | 0.00 | 0.00 | ||
| 13152 | 2025.11.20 20:36 | buy | 6577 | 0.02 | 4065.34 | 0.00 | 0.00 | ||
| 13153 | 2025.11.20 21:17 | close | 6577 | 0.02 | 4070.67 | 0.00 | 0.00 | 10.66 | 21856.20 |
| 13154 | 2025.11.20 21:17 | close | 6576 | 0.01 | 4070.99 | 0.00 | 0.00 | -10.65 | 21845.55 |
| 13155 | 2025.11.20 21:17 | buy | 6578 | 0.01 | 4071.00 | 0.00 | 0.00 | ||
| 13156 | 2025.11.20 21:21 | close | 6578 | 0.01 | 4078.50 | 0.00 | 0.00 | 7.50 | 21853.05 |
| 13157 | 2025.11.20 21:21 | buy | 6579 | 0.01 | 4078.83 | 0.00 | 0.00 | ||
| 13158 | 2025.11.20 21:27 | close | 6579 | 0.01 | 4086.34 | 0.00 | 0.00 | 7.51 | 21860.56 |
| 13159 | 2025.11.20 21:27 | buy | 6580 | 0.01 | 4086.68 | 0.00 | 0.00 | ||
| 13160 | 2025.11.20 21:31 | sell | 6581 | 0.02 | 4081.68 | 0.00 | 0.00 | ||
| 13161 | 2025.11.20 22:12 | close | 6581 | 0.02 | 4076.33 | 0.00 | 0.00 | 10.70 | 21871.26 |
| 13162 | 2025.11.20 22:12 | close | 6580 | 0.01 | 4076.01 | 0.00 | 0.00 | -10.67 | 21860.59 |
| 13163 | 2025.11.20 22:12 | sell | 6582 | 0.01 | 4075.99 | 0.00 | 0.00 | ||
| 13164 | 2025.11.20 22:16 | buy | 6583 | 0.02 | 4081.00 | 0.00 | 0.00 | ||
| 13165 | 2025.11.21 01:44 | close | 6583 | 0.02 | 4086.39 | 0.00 | 0.00 | 10.78 | 21871.37 |
| 13166 | 2025.11.21 01:44 | close | 6582 | 0.01 | 4086.71 | 0.00 | 0.00 | -10.72 | 21860.65 |
| 13167 | 2025.11.21 01:44 | buy | 6584 | 0.01 | 4086.80 | 0.00 | 0.00 | ||
| 13168 | 2025.11.21 01:46 | sell | 6585 | 0.02 | 4081.77 | 0.00 | 0.00 | ||
| 13169 | 2025.11.21 02:04 | close | 6585 | 0.02 | 4074.25 | 0.00 | 0.00 | 15.04 | 21875.69 |
| 13170 | 2025.11.21 02:04 | close | 6584 | 0.01 | 4073.93 | 0.00 | 0.00 | -12.87 | 21862.82 |
| 13171 | 2025.11.21 02:04 | sell | 6586 | 0.01 | 4073.89 | 0.00 | 0.00 | ||
| 13172 | 2025.11.21 02:06 | buy | 6587 | 0.02 | 4078.89 | 0.00 | 0.00 | ||
| 13173 | 2025.11.21 03:11 | sell | 6588 | 0.06 | 4063.89 | 0.00 | 0.00 | ||
| 13174 | 2025.11.21 03:21 | buy | 6589 | 0.18 | 4068.89 | 0.00 | 0.00 | ||
| 13175 | 2025.11.21 03:23 | sell | 6590 | 0.54 | 4063.89 | 0.00 | 0.00 | ||
| 13176 | 2025.11.21 03:33 | close | 6590 | 0.54 | 4061.05 | 0.00 | 0.00 | 153.36 | 22016.18 |
| 13177 | 2025.11.21 03:33 | close | 6589 | 0.18 | 4060.73 | 0.00 | 0.00 | -146.88 | 21869.30 |
| 13178 | 2025.11.21 03:33 | close | 6588 | 0.06 | 4061.05 | 0.00 | 0.00 | 17.04 | 21886.34 |
| 13179 | 2025.11.21 03:33 | close | 6587 | 0.02 | 4060.73 | 0.00 | 0.00 | -36.32 | 21850.02 |
| 13180 | 2025.11.21 03:33 | close | 6586 | 0.01 | 4061.05 | 0.00 | 0.00 | 12.84 | 21862.86 |
| 13181 | 2025.11.21 03:33 | sell | 6591 | 0.01 | 4060.71 | 0.00 | 0.00 | ||
| 13182 | 2025.11.21 03:45 | buy | 6592 | 0.02 | 4065.72 | 0.00 | 0.00 | ||
| 13183 | 2025.11.21 03:55 | close | 6592 | 0.02 | 4073.25 | 0.00 | 0.00 | 15.06 | 21877.92 |
| 13184 | 2025.11.21 03:55 | close | 6591 | 0.01 | 4073.57 | 0.00 | 0.00 | -12.86 | 21865.06 |
| 13185 | 2025.11.21 03:55 | buy | 6593 | 0.01 | 4073.60 | 0.00 | 0.00 | ||
| 13186 | 2025.11.21 03:58 | sell | 6594 | 0.02 | 4068.60 | 0.00 | 0.00 | ||
| 13187 | 2025.11.21 04:53 | close | 6594 | 0.02 | 4063.25 | 0.00 | 0.00 | 10.70 | 21875.76 |
| 13188 | 2025.11.21 04:53 | close | 6593 | 0.01 | 4062.93 | 0.00 | 0.00 | -10.67 | 21865.09 |
| 13189 | 2025.11.21 04:53 | sell | 6595 | 0.01 | 4062.89 | 0.00 | 0.00 | ||
| 13190 | 2025.11.21 05:00 | close | 6595 | 0.01 | 4055.37 | 0.00 | 0.00 | 7.52 | 21872.61 |
| 13191 | 2025.11.21 05:00 | sell | 6596 | 0.01 | 4055.02 | 0.00 | 0.00 | ||
| 13192 | 2025.11.21 06:07 | buy | 6597 | 0.02 | 4060.04 | 0.00 | 0.00 | ||
| 13193 | 2025.11.21 07:51 | sell | 6598 | 0.06 | 4045.01 | 0.00 | 0.00 | ||
| 13194 | 2025.11.21 07:54 | close | 6598 | 0.06 | 4040.87 | 0.00 | 0.00 | 24.84 | 21897.45 |
| 13195 | 2025.11.21 07:54 | close | 6597 | 0.02 | 4040.55 | 0.00 | 0.00 | -38.98 | 21858.47 |
| 13196 | 2025.11.21 07:54 | close | 6596 | 0.01 | 4040.87 | 0.00 | 0.00 | 14.15 | 21872.62 |
| 13197 | 2025.11.21 07:54 | sell | 6599 | 0.01 | 4040.54 | 0.00 | 0.00 | ||
| 13198 | 2025.11.21 07:56 | buy | 6600 | 0.02 | 4045.54 | 0.00 | 0.00 | ||
| 13199 | 2025.11.21 07:56 | close | 6600 | 0.02 | 4053.06 | 0.00 | 0.00 | 15.04 | 21887.66 |
| 13200 | 2025.11.21 07:56 | close | 6599 | 0.01 | 4053.38 | 0.00 | 0.00 | -12.84 | 21874.82 |
| 13201 | 2025.11.21 07:56 | buy | 6601 | 0.01 | 4053.41 | 0.00 | 0.00 | ||
| 13202 | 2025.11.21 07:57 | sell | 6602 | 0.02 | 4048.35 | 0.00 | 0.00 | ||
| 13203 | 2025.11.21 08:00 | buy | 6603 | 0.06 | 4063.42 | 0.00 | 0.00 | ||
| 13204 | 2025.11.21 08:01 | sell | 6604 | 0.18 | 4058.40 | 0.00 | 0.00 | ||
| 13205 | 2025.11.21 08:13 | close | 6604 | 0.18 | 4054.72 | 0.00 | 0.00 | 66.24 | 21941.06 |
| 13206 | 2025.11.21 08:13 | close | 6603 | 0.06 | 4054.40 | 0.00 | 0.00 | -54.12 | 21886.94 |
| 13207 | 2025.11.21 08:13 | close | 6602 | 0.02 | 4054.72 | 0.00 | 0.00 | -12.74 | 21874.20 |
| 13208 | 2025.11.21 08:13 | close | 6601 | 0.01 | 4054.40 | 0.00 | 0.00 | 0.99 | 21875.19 |
| 13209 | 2025.11.21 08:13 | sell | 6605 | 0.01 | 4054.37 | 0.00 | 0.00 | ||
| 13210 | 2025.11.21 08:17 | close | 6605 | 0.01 | 4046.85 | 0.00 | 0.00 | 7.52 | 21882.71 |
| 13211 | 2025.11.21 08:17 | sell | 6606 | 0.01 | 4046.55 | 0.00 | 0.00 | ||
| 13212 | 2025.11.21 08:28 | close | 6606 | 0.01 | 4039.03 | 0.00 | 0.00 | 7.52 | 21890.23 |
| 13213 | 2025.11.21 08:28 | sell | 6607 | 0.01 | 4038.68 | 0.00 | 0.00 | ||
| 13214 | 2025.11.21 08:30 | close | 6607 | 0.01 | 4031.17 | 0.00 | 0.00 | 7.51 | 21897.74 |
| 13215 | 2025.11.21 08:30 | sell | 6608 | 0.01 | 4030.84 | 0.00 | 0.00 | ||
| 13216 | 2025.11.21 08:30 | buy | 6609 | 0.02 | 4035.85 | 0.00 | 0.00 | ||
| 13217 | 2025.11.21 10:16 | close | 6609 | 0.02 | 4041.20 | 0.00 | 0.00 | 10.70 | 21908.44 |
| 13218 | 2025.11.21 10:16 | close | 6608 | 0.01 | 4041.52 | 0.00 | 0.00 | -10.68 | 21897.76 |
| 13219 | 2025.11.21 10:16 | buy | 6610 | 0.01 | 4041.56 | 0.00 | 0.00 | ||
| 13220 | 2025.11.21 10:19 | sell | 6611 | 0.02 | 4036.56 | 0.00 | 0.00 | ||
| 13221 | 2025.11.21 11:11 | buy | 6612 | 0.06 | 4051.58 | 0.00 | 0.00 | ||
| 13222 | 2025.11.21 11:13 | close | 6612 | 0.06 | 4055.72 | 0.00 | 0.00 | 24.84 | 21922.60 |
| 13223 | 2025.11.21 11:13 | close | 6611 | 0.02 | 4056.04 | 0.00 | 0.00 | -38.96 | 21883.64 |
| 13224 | 2025.11.21 11:13 | close | 6610 | 0.01 | 4055.72 | 0.00 | 0.00 | 14.16 | 21897.80 |
| 13225 | 2025.11.21 11:13 | buy | 6613 | 0.01 | 4056.03 | 0.00 | 0.00 | ||
| 13226 | 2025.11.21 11:42 | sell | 6614 | 0.02 | 4051.03 | 0.00 | 0.00 | ||
| 13227 | 2025.11.21 12:07 | close | 6614 | 0.02 | 4043.52 | 0.00 | 0.00 | 15.02 | 21912.82 |
| 13228 | 2025.11.21 12:07 | close | 6613 | 0.01 | 4043.20 | 0.00 | 0.00 | -12.83 | 21899.99 |
| 13229 | 2025.11.21 12:07 | sell | 6615 | 0.01 | 4043.16 | 0.00 | 0.00 | ||
| 13230 | 2025.11.21 12:14 | close | 6615 | 0.01 | 4035.65 | 0.00 | 0.00 | 7.51 | 21907.50 |
| 13231 | 2025.11.21 12:14 | sell | 6616 | 0.01 | 4035.29 | 0.00 | 0.00 | ||
| 13232 | 2025.11.21 12:15 | buy | 6617 | 0.02 | 4040.29 | 0.00 | 0.00 | ||
| 13233 | 2025.11.21 13:08 | close | 6617 | 0.02 | 4045.62 | 0.00 | 0.00 | 10.66 | 21918.16 |
| 13234 | 2025.11.21 13:08 | close | 6616 | 0.01 | 4045.94 | 0.00 | 0.00 | -10.65 | 21907.51 |
| 13235 | 2025.11.21 13:08 | buy | 6618 | 0.01 | 4045.95 | 0.00 | 0.00 | ||
| 13236 | 2025.11.21 13:14 | sell | 6619 | 0.02 | 4040.94 | 0.00 | 0.00 | ||
| 13237 | 2025.11.21 13:49 | close | 6619 | 0.02 | 4033.43 | 0.00 | 0.00 | 15.02 | 21922.53 |
| 13238 | 2025.11.21 13:49 | close | 6618 | 0.01 | 4033.11 | 0.00 | 0.00 | -12.84 | 21909.69 |
| 13239 | 2025.11.21 13:49 | sell | 6620 | 0.01 | 4033.09 | 0.00 | 0.00 | ||
| 13240 | 2025.11.21 13:58 | buy | 6621 | 0.02 | 4038.09 | 0.00 | 0.00 | ||
| 13241 | 2025.11.21 14:08 | close | 6621 | 0.02 | 4045.59 | 0.00 | 0.00 | 15.00 | 21924.69 |
| 13242 | 2025.11.21 14:08 | close | 6620 | 0.01 | 4045.91 | 0.00 | 0.00 | -12.82 | 21911.87 |
| 13243 | 2025.11.21 14:08 | buy | 6622 | 0.01 | 4045.92 | 0.00 | 0.00 | ||
| 13244 | 2025.11.21 14:11 | sell | 6623 | 0.02 | 4040.92 | 0.00 | 0.00 | ||
| 13245 | 2025.11.21 14:30 | buy | 6624 | 0.06 | 4055.93 | 0.00 | 0.00 | ||
| 13246 | 2025.11.21 14:31 | close | 6624 | 0.06 | 4060.09 | 0.00 | 0.00 | 24.96 | 21936.83 |
| 13247 | 2025.11.21 14:31 | close | 6623 | 0.02 | 4060.41 | 0.00 | 0.00 | -38.98 | 21897.85 |
| 13248 | 2025.11.21 14:31 | close | 6622 | 0.01 | 4060.09 | 0.00 | 0.00 | 14.17 | 21912.02 |
| 13249 | 2025.11.21 14:31 | buy | 6625 | 0.01 | 4060.44 | 0.00 | 0.00 | ||
| 13250 | 2025.11.21 14:34 | sell | 6626 | 0.02 | 4055.42 | 0.00 | 0.00 | ||
| 13251 | 2025.11.21 14:45 | buy | 6627 | 0.06 | 4070.45 | 0.00 | 0.00 | ||
| 13252 | 2025.11.21 14:47 | sell | 6628 | 0.18 | 4065.44 | 0.00 | 0.00 | ||
| 13253 | 2025.11.21 14:54 | close | 6628 | 0.18 | 4061.79 | 0.00 | 0.00 | 65.70 | 21977.72 |
| 13254 | 2025.11.21 14:54 | close | 6627 | 0.06 | 4061.47 | 0.00 | 0.00 | -53.88 | 21923.84 |
| 13255 | 2025.11.21 14:54 | close | 6626 | 0.02 | 4061.79 | 0.00 | 0.00 | -12.74 | 21911.10 |
| 13256 | 2025.11.21 14:54 | close | 6625 | 0.01 | 4061.47 | 0.00 | 0.00 | 1.03 | 21912.13 |
| 13257 | 2025.11.21 14:54 | sell | 6629 | 0.01 | 4061.44 | 0.00 | 0.00 | ||
| 13258 | 2025.11.21 14:57 | buy | 6630 | 0.02 | 4066.45 | 0.00 | 0.00 | ||
| 13259 | 2025.11.21 15:44 | close | 6630 | 0.02 | 4071.79 | 0.00 | 0.00 | 10.68 | 21922.81 |
| 13260 | 2025.11.21 15:44 | close | 6629 | 0.01 | 4072.11 | 0.00 | 0.00 | -10.67 | 21912.14 |
| 13261 | 2025.11.21 15:44 | buy | 6631 | 0.01 | 4072.14 | 0.00 | 0.00 | ||
| 13262 | 2025.11.21 15:55 | close | 6631 | 0.01 | 4079.65 | 0.00 | 0.00 | 7.51 | 21919.65 |
| 13263 | 2025.11.21 15:55 | buy | 6632 | 0.01 | 4079.98 | 0.00 | 0.00 | ||
| 13264 | 2025.11.21 16:08 | sell | 6633 | 0.02 | 4074.97 | 0.00 | 0.00 | ||
| 13265 | 2025.11.21 16:23 | close | 6633 | 0.02 | 4067.45 | 0.00 | 0.00 | 15.04 | 21934.69 |
| 13266 | 2025.11.21 16:23 | close | 6632 | 0.01 | 4067.13 | 0.00 | 0.00 | -12.85 | 21921.84 |
| 13267 | 2025.11.21 16:23 | sell | 6634 | 0.01 | 4067.11 | 0.00 | 0.00 | ||
| 13268 | 2025.11.21 16:50 | buy | 6635 | 0.02 | 4072.11 | 0.00 | 0.00 | ||
| 13269 | 2025.11.21 17:40 | sell | 6636 | 0.06 | 4057.11 | 0.00 | 0.00 | ||
| 13270 | 2025.11.21 17:44 | buy | 6637 | 0.18 | 4062.11 | 0.00 | 0.00 | ||
| 13271 | 2025.11.21 17:45 | close | 6637 | 0.18 | 4065.75 | 0.00 | 0.00 | 65.52 | 21987.36 |
| 13272 | 2025.11.21 17:45 | close | 6636 | 0.06 | 4066.07 | 0.00 | 0.00 | -53.76 | 21933.60 |
| 13273 | 2025.11.21 17:45 | close | 6635 | 0.02 | 4065.75 | 0.00 | 0.00 | -12.72 | 21920.88 |
| 13274 | 2025.11.21 17:45 | close | 6634 | 0.01 | 4066.07 | 0.00 | 0.00 | 1.04 | 21921.92 |
| 13275 | 2025.11.21 17:45 | buy | 6638 | 0.01 | 4066.08 | 0.00 | 0.00 | ||
| 13276 | 2025.11.21 18:31 | close | 6638 | 0.01 | 4073.60 | 0.00 | 0.00 | 7.52 | 21929.44 |
| 13277 | 2025.11.21 18:31 | buy | 6639 | 0.01 | 4073.93 | 0.00 | 0.00 | ||
| 13278 | 2025.11.21 18:49 | close | 6639 | 0.01 | 4081.44 | 0.00 | 0.00 | 7.51 | 21936.95 |
| 13279 | 2025.11.21 18:49 | buy | 6640 | 0.01 | 4081.77 | 0.00 | 0.00 | ||
| 13280 | 2025.11.21 18:50 | close | 6640 | 0.01 | 4089.27 | 0.00 | 0.00 | 7.50 | 21944.45 |
| 13281 | 2025.11.21 18:50 | buy | 6641 | 0.01 | 4089.61 | 0.00 | 0.00 | ||
| 13282 | 2025.11.21 18:55 | close | 6641 | 0.01 | 4097.12 | 0.00 | 0.00 | 7.51 | 21951.96 |
| 13283 | 2025.11.21 18:55 | buy | 6642 | 0.01 | 4097.45 | 0.00 | 0.00 | ||
| 13284 | 2025.11.21 19:02 | sell | 6643 | 0.02 | 4092.44 | 0.00 | 0.00 | ||
| 13285 | 2025.11.21 19:13 | close | 6643 | 0.02 | 4084.94 | 0.00 | 0.00 | 15.00 | 21966.96 |
| 13286 | 2025.11.21 19:13 | close | 6642 | 0.01 | 4084.62 | 0.00 | 0.00 | -12.83 | 21954.13 |
| 13287 | 2025.11.21 19:13 | sell | 6644 | 0.01 | 4084.61 | 0.00 | 0.00 | ||
| 13288 | 2025.11.21 20:31 | close | 6644 | 0.01 | 4077.10 | 0.00 | 0.00 | 7.51 | 21961.64 |
| 13289 | 2025.11.21 20:31 | sell | 6645 | 0.01 | 4076.77 | 0.00 | 0.00 | ||
| 13290 | 2025.11.21 20:39 | buy | 6646 | 0.02 | 4081.77 | 0.00 | 0.00 | ||
| 13291 | 2025.11.21 20:48 | close | 6646 | 0.02 | 4087.10 | 0.00 | 0.00 | 10.66 | 21972.30 |
| 13292 | 2025.11.21 20:48 | close | 6645 | 0.01 | 4087.42 | 0.00 | 0.00 | -10.65 | 21961.65 |
| 13293 | 2025.11.21 20:48 | buy | 6647 | 0.01 | 4087.43 | 0.00 | 0.00 | ||
| 13294 | 2025.11.21 20:54 | sell | 6648 | 0.02 | 4082.42 | 0.00 | 0.00 | ||
| 13295 | 2025.11.21 22:23 | close | 6648 | 0.02 | 4077.06 | 0.00 | 0.00 | 10.72 | 21972.37 |
| 13296 | 2025.11.21 22:23 | close | 6647 | 0.01 | 4076.74 | 0.00 | 0.00 | -10.69 | 21961.68 |
| 13297 | 2025.11.21 22:23 | sell | 6649 | 0.01 | 4076.71 | 0.00 | 0.00 | ||
| 13298 | 2025.11.21 22:24 | close | 6649 | 0.01 | 4069.21 | 0.00 | 0.00 | 7.50 | 21969.18 |
| 13299 | 2025.11.21 22:24 | sell | 6650 | 0.01 | 4068.88 | 0.00 | 0.00 | ||
| 13300 | 2025.11.21 22:25 | buy | 6651 | 0.02 | 4073.88 | 0.00 | 0.00 | ||
| 13301 | 2025.11.21 22:37 | sell | 6652 | 0.06 | 4058.88 | 0.00 | 0.00 | ||
| 13302 | 2025.11.21 22:47 | buy | 6653 | 0.18 | 4063.88 | 0.00 | 0.00 | ||
| 13303 | 2025.11.21 22:48 | sell | 6654 | 0.54 | 4058.87 | 0.00 | 0.00 | ||
| 13304 | 2025.11.21 22:50 | close | 6654 | 0.54 | 4056.01 | 0.00 | 0.00 | 154.44 | 22123.62 |
| 13305 | 2025.11.21 22:50 | close | 6653 | 0.18 | 4055.69 | 0.00 | 0.00 | -147.42 | 21976.20 |
| 13306 | 2025.11.21 22:50 | close | 6652 | 0.06 | 4056.01 | 0.00 | 0.00 | 17.22 | 21993.42 |
| 13307 | 2025.11.21 22:50 | close | 6651 | 0.02 | 4055.69 | 0.00 | 0.00 | -36.38 | 21957.04 |
| 13308 | 2025.11.21 22:50 | close | 6650 | 0.01 | 4056.01 | 0.00 | 0.00 | 12.87 | 21969.91 |
| 13309 | 2025.11.21 22:50 | sell | 6655 | 0.01 | 4055.68 | 0.00 | 0.00 | ||
| 13310 | 2025.11.21 22:51 | buy | 6656 | 0.02 | 4060.69 | 0.00 | 0.00 | ||
| 13311 | 2025.11.21 22:59 | close | 6656 | 0.02 | 4068.19 | 0.00 | 0.00 | 15.00 | 21984.91 |
| 13312 | 2025.11.21 22:59 | close | 6655 | 0.01 | 4068.51 | 0.00 | 0.00 | -12.83 | 21972.08 |
| 13313 | 2025.11.21 22:59 | buy | 6657 | 0.01 | 4068.52 | 0.00 | 0.00 | ||
| 13314 | 2025.11.21 23:01 | sell | 6658 | 0.02 | 4063.50 | 0.00 | 0.00 | ||
| 13315 | 2025.11.21 23:08 | close | 6658 | 0.02 | 4055.99 | 0.00 | 0.00 | 15.02 | 21987.10 |
| 13316 | 2025.11.21 23:08 | close | 6657 | 0.01 | 4055.67 | 0.00 | 0.00 | -12.85 | 21974.25 |
| 13317 | 2025.11.21 23:08 | sell | 6659 | 0.01 | 4055.63 | 0.00 | 0.00 | ||
| 13318 | 2025.11.21 23:16 | buy | 6660 | 0.02 | 4060.67 | 0.00 | 0.00 | ||
| 13319 | 2025.11.24 01:00 | close | 6660 | 0.02 | 4071.81 | 0.00 | 0.00 | 22.28 | 21996.53 |
| 13320 | 2025.11.24 01:00 | close | 6659 | 0.01 | 4072.13 | 0.00 | 0.00 | -16.50 | 21980.03 |
| 13321 | 2025.11.24 01:00 | buy | 6661 | 0.01 | 4072.05 | 0.00 | 0.00 | ||
| 13322 | 2025.11.24 01:04 | sell | 6662 | 0.02 | 4066.99 | 0.00 | 0.00 | ||
| 13323 | 2025.11.24 02:09 | close | 6662 | 0.02 | 4061.58 | 0.00 | 0.00 | 10.82 | 21990.85 |
| 13324 | 2025.11.24 02:09 | close | 6661 | 0.01 | 4061.26 | 0.00 | 0.00 | -10.79 | 21980.06 |
| 13325 | 2025.11.24 02:09 | sell | 6663 | 0.01 | 4061.22 | 0.00 | 0.00 | ||
| 13326 | 2025.11.24 02:41 | buy | 6664 | 0.02 | 4066.22 | 0.00 | 0.00 | ||
| 13327 | 2025.11.24 03:23 | sell | 6665 | 0.06 | 4051.20 | 0.00 | 0.00 | ||
| 13328 | 2025.11.24 03:25 | buy | 6666 | 0.18 | 4056.20 | 0.00 | 0.00 | ||
| 13329 | 2025.11.24 03:31 | sell | 6667 | 0.54 | 4051.19 | 0.00 | 0.00 | ||
| 13330 | 2025.11.24 03:33 | buy | 6668 | 1.62 | 4056.20 | 0.00 | 0.00 | ||
| 13331 | 2025.11.24 03:45 | sell | 6669 | 4.86 | 4051.20 | 0.00 | 0.00 | ||
| 13332 | 2025.11.24 03:55 | close | 6669 | 4.86 | 4048.51 | 0.00 | 0.00 | 1307.34 | 23287.40 |
| 13333 | 2025.11.24 03:55 | close | 6668 | 1.62 | 4048.19 | 0.00 | 0.00 | -1297.62 | 21989.78 |
| 13334 | 2025.11.24 03:55 | close | 6667 | 0.54 | 4048.51 | 0.00 | 0.00 | 144.72 | 22134.50 |
| 13335 | 2025.11.24 03:55 | close | 6666 | 0.18 | 4048.19 | 0.00 | 0.00 | -144.18 | 21990.32 |
| 13336 | 2025.11.24 03:55 | close | 6665 | 0.06 | 4048.51 | 0.00 | 0.00 | 16.14 | 22006.46 |
| 13337 | 2025.11.24 03:55 | close | 6664 | 0.02 | 4048.19 | 0.00 | 0.00 | -36.06 | 21970.40 |
| 13338 | 2025.11.24 03:55 | close | 6663 | 0.01 | 4048.51 | 0.00 | 0.00 | 12.71 | 21983.11 |
| 13339 | 2025.11.24 03:55 | sell | 6670 | 0.01 | 4048.17 | 0.00 | 0.00 | ||
| 13340 | 2025.11.24 05:32 | buy | 6671 | 0.02 | 4053.17 | 0.00 | 0.00 | ||
| 13341 | 2025.11.24 06:14 | close | 6671 | 0.02 | 4060.71 | 0.00 | 0.00 | 15.08 | 21998.19 |
| 13342 | 2025.11.24 06:14 | close | 6670 | 0.01 | 4061.03 | 0.00 | 0.00 | -12.86 | 21985.33 |
| 13343 | 2025.11.24 06:14 | buy | 6672 | 0.01 | 4061.08 | 0.00 | 0.00 | ||
| 13344 | 2025.11.24 06:17 | sell | 6673 | 0.02 | 4056.08 | 0.00 | 0.00 | ||
| 13345 | 2025.11.24 06:32 | close | 6673 | 0.02 | 4048.54 | 0.00 | 0.00 | 15.08 | 22000.41 |
| 13346 | 2025.11.24 06:32 | close | 6672 | 0.01 | 4048.22 | 0.00 | 0.00 | -12.86 | 21987.55 |
| 13347 | 2025.11.24 06:32 | sell | 6674 | 0.01 | 4048.18 | 0.00 | 0.00 | ||
| 13348 | 2025.11.24 07:22 | close | 6674 | 0.01 | 4040.66 | 0.00 | 0.00 | 7.52 | 21995.07 |
| 13349 | 2025.11.24 07:22 | sell | 6675 | 0.01 | 4040.29 | 0.00 | 0.00 | ||
| 13350 | 2025.11.24 07:23 | buy | 6676 | 0.02 | 4045.30 | 0.00 | 0.00 | ||
| 13351 | 2025.11.24 08:05 | close | 6676 | 0.02 | 4052.82 | 0.00 | 0.00 | 15.04 | 22010.11 |
| 13352 | 2025.11.24 08:05 | close | 6675 | 0.01 | 4053.14 | 0.00 | 0.00 | -12.85 | 21997.26 |
| 13353 | 2025.11.24 08:05 | buy | 6677 | 0.01 | 4053.17 | 0.00 | 0.00 | ||
| 13354 | 2025.11.24 08:17 | sell | 6678 | 0.02 | 4048.16 | 0.00 | 0.00 | ||
| 13355 | 2025.11.24 09:38 | buy | 6679 | 0.06 | 4063.17 | 0.00 | 0.00 | ||
| 13356 | 2025.11.24 09:39 | sell | 6680 | 0.18 | 4058.17 | 0.00 | 0.00 | ||
| 13357 | 2025.11.24 09:41 | buy | 6681 | 0.54 | 4063.17 | 0.00 | 0.00 | ||
| 13358 | 2025.11.24 09:44 | close | 6681 | 0.54 | 4066.01 | 0.00 | 0.00 | 153.36 | 22150.62 |
| 13359 | 2025.11.24 09:44 | close | 6680 | 0.18 | 4066.33 | 0.00 | 0.00 | -146.88 | 22003.74 |
| 13360 | 2025.11.24 09:44 | close | 6679 | 0.06 | 4066.01 | 0.00 | 0.00 | 17.04 | 22020.78 |
| 13361 | 2025.11.24 09:44 | close | 6678 | 0.02 | 4066.33 | 0.00 | 0.00 | -36.34 | 21984.44 |
| 13362 | 2025.11.24 09:44 | close | 6677 | 0.01 | 4066.01 | 0.00 | 0.00 | 12.84 | 21997.28 |
| 13363 | 2025.11.24 09:44 | buy | 6682 | 0.01 | 4066.36 | 0.00 | 0.00 | ||
| 13364 | 2025.11.24 09:50 | sell | 6683 | 0.02 | 4061.35 | 0.00 | 0.00 | ||
| 13365 | 2025.11.24 12:03 | buy | 6684 | 0.06 | 4076.36 | 0.00 | 0.00 | ||
| 13366 | 2025.11.24 12:10 | sell | 6685 | 0.18 | 4071.34 | 0.00 | 0.00 | ||
| 13367 | 2025.11.24 12:17 | buy | 6686 | 0.54 | 4076.34 | 0.00 | 0.00 | ||
| 13368 | 2025.11.24 12:20 | sell | 6687 | 1.62 | 4071.33 | 0.00 | 0.00 | ||
| 13369 | 2025.11.24 12:30 | close | 6687 | 1.62 | 4068.56 | 0.00 | 0.00 | 448.74 | 22446.02 |
| 13370 | 2025.11.24 12:30 | close | 6686 | 0.54 | 4068.24 | 0.00 | 0.00 | -437.40 | 22008.62 |
| 13371 | 2025.11.24 12:30 | close | 6685 | 0.18 | 4068.56 | 0.00 | 0.00 | 50.04 | 22058.66 |
| 13372 | 2025.11.24 12:30 | close | 6684 | 0.06 | 4068.24 | 0.00 | 0.00 | -48.72 | 22009.94 |
| 13373 | 2025.11.24 12:30 | close | 6683 | 0.02 | 4068.56 | 0.00 | 0.00 | -14.42 | 21995.52 |
| 13374 | 2025.11.24 12:30 | close | 6682 | 0.01 | 4068.24 | 0.00 | 0.00 | 1.88 | 21997.40 |
| 13375 | 2025.11.24 12:30 | sell | 6688 | 0.01 | 4068.21 | 0.00 | 0.00 | ||
| 13376 | 2025.11.24 14:03 | buy | 6689 | 0.02 | 4073.22 | 0.00 | 0.00 | ||
| 13377 | 2025.11.24 14:44 | close | 6689 | 0.02 | 4078.56 | 0.00 | 0.00 | 10.68 | 22008.08 |
| 13378 | 2025.11.24 14:44 | close | 6688 | 0.01 | 4078.88 | 0.00 | 0.00 | -10.67 | 21997.41 |
| 13379 | 2025.11.24 14:44 | buy | 6690 | 0.01 | 4078.90 | 0.00 | 0.00 | ||
| 13380 | 2025.11.24 15:52 | sell | 6691 | 0.02 | 4073.90 | 0.00 | 0.00 | ||
| 13381 | 2025.11.24 17:05 | buy | 6692 | 0.06 | 4088.90 | 0.00 | 0.00 | ||
| 13382 | 2025.11.24 17:14 | close | 6692 | 0.06 | 4093.03 | 0.00 | 0.00 | 24.78 | 22022.19 |
| 13383 | 2025.11.24 17:14 | close | 6691 | 0.02 | 4093.35 | 0.00 | 0.00 | -38.90 | 21983.29 |
| 13384 | 2025.11.24 17:14 | close | 6690 | 0.01 | 4093.03 | 0.00 | 0.00 | 14.13 | 21997.42 |
| 13385 | 2025.11.24 17:14 | buy | 6693 | 0.01 | 4093.36 | 0.00 | 0.00 | ||
| 13386 | 2025.11.24 17:26 | sell | 6694 | 0.02 | 4088.36 | 0.00 | 0.00 | ||
| 13387 | 2025.11.24 20:37 | buy | 6695 | 0.06 | 4103.37 | 0.00 | 0.00 | ||
| 13388 | 2025.11.24 20:38 | close | 6695 | 0.06 | 4107.51 | 0.00 | 0.00 | 24.84 | 22022.26 |
| 13389 | 2025.11.24 20:38 | close | 6694 | 0.02 | 4107.83 | 0.00 | 0.00 | -38.94 | 21983.32 |
| 13390 | 2025.11.24 20:38 | close | 6693 | 0.01 | 4107.51 | 0.00 | 0.00 | 14.15 | 21997.47 |
| 13391 | 2025.11.24 20:38 | buy | 6696 | 0.01 | 4107.84 | 0.00 | 0.00 | ||
| 13392 | 2025.11.24 20:45 | close | 6696 | 0.01 | 4115.35 | 0.00 | 0.00 | 7.51 | 22004.98 |
| 13393 | 2025.11.24 20:45 | buy | 6697 | 0.01 | 4115.69 | 0.00 | 0.00 | ||
| 13394 | 2025.11.24 20:47 | sell | 6698 | 0.02 | 4110.69 | 0.00 | 0.00 | ||
| 13395 | 2025.11.24 20:53 | buy | 6699 | 0.06 | 4125.69 | 0.00 | 0.00 | ||
| 13396 | 2025.11.24 20:53 | sell | 6700 | 0.18 | 4120.55 | 0.00 | 0.00 | ||
| 13397 | 2025.11.24 21:14 | close | 6700 | 0.18 | 4116.86 | 0.00 | 0.00 | 66.42 | 22071.40 |
| 13398 | 2025.11.24 21:14 | close | 6699 | 0.06 | 4116.54 | 0.00 | 0.00 | -54.90 | 22016.50 |
| 13399 | 2025.11.24 21:14 | close | 6698 | 0.02 | 4116.86 | 0.00 | 0.00 | -12.34 | 22004.16 |
| 13400 | 2025.11.24 21:14 | close | 6697 | 0.01 | 4116.54 | 0.00 | 0.00 | 0.85 | 22005.01 |
| 13401 | 2025.11.24 21:14 | sell | 6701 | 0.01 | 4116.52 | 0.00 | 0.00 | ||
| 13402 | 2025.11.24 22:02 | buy | 6702 | 0.02 | 4121.53 | 0.00 | 0.00 | ||
| 13403 | 2025.11.24 22:31 | close | 6702 | 0.02 | 4129.04 | 0.00 | 0.00 | 15.02 | 22020.03 |
| 13404 | 2025.11.24 22:31 | close | 6701 | 0.01 | 4129.36 | 0.00 | 0.00 | -12.84 | 22007.19 |
| 13405 | 2025.11.24 22:31 | buy | 6703 | 0.01 | 4129.38 | 0.00 | 0.00 | ||
| 13406 | 2025.11.24 23:42 | close | 6703 | 0.01 | 4136.91 | 0.00 | 0.00 | 7.53 | 22014.72 |
| 13407 | 2025.11.24 23:42 | buy | 6704 | 0.01 | 4137.27 | 0.00 | 0.00 | ||
| 13408 | 2025.11.25 01:11 | sell | 6705 | 0.02 | 4132.26 | 0.00 | 0.00 | ||
| 13409 | 2025.11.25 03:01 | close | 6705 | 0.02 | 4126.90 | 0.00 | 0.00 | 10.72 | 22025.44 |
| 13410 | 2025.11.25 03:01 | close | 6704 | 0.01 | 4126.58 | 0.00 | 0.00 | -10.69 | 22014.75 |
| 13411 | 2025.11.25 03:01 | sell | 6706 | 0.01 | 4126.55 | 0.00 | 0.00 | ||
| 13412 | 2025.11.25 03:04 | buy | 6707 | 0.02 | 4131.57 | 0.00 | 0.00 | ||
| 13413 | 2025.11.25 03:39 | close | 6707 | 0.02 | 4136.94 | 0.00 | 0.00 | 10.74 | 22025.49 |
| 13414 | 2025.11.25 03:39 | close | 6706 | 0.01 | 4137.26 | 0.00 | 0.00 | -10.71 | 22014.78 |
| 13415 | 2025.11.25 03:39 | buy | 6708 | 0.01 | 4137.29 | 0.00 | 0.00 | ||
| 13416 | 2025.11.25 04:19 | close | 6708 | 0.01 | 4144.80 | 0.00 | 0.00 | 7.51 | 22022.29 |
| 13417 | 2025.11.25 04:19 | buy | 6709 | 0.01 | 4145.11 | 0.00 | 0.00 | ||
| 13418 | 2025.11.25 04:45 | close | 6709 | 0.01 | 4152.62 | 0.00 | 0.00 | 7.51 | 22029.80 |
| 13419 | 2025.11.25 04:45 | buy | 6710 | 0.01 | 4152.95 | 0.00 | 0.00 | ||
| 13420 | 2025.11.25 05:00 | sell | 6711 | 0.02 | 4147.95 | 0.00 | 0.00 | ||
| 13421 | 2025.11.25 05:23 | close | 6711 | 0.02 | 4140.45 | 0.00 | 0.00 | 15.00 | 22044.80 |
| 13422 | 2025.11.25 05:23 | close | 6710 | 0.01 | 4140.13 | 0.00 | 0.00 | -12.82 | 22031.98 |
| 13423 | 2025.11.25 05:23 | sell | 6712 | 0.01 | 4140.09 | 0.00 | 0.00 | ||
| 13424 | 2025.11.25 05:26 | buy | 6713 | 0.02 | 4145.10 | 0.00 | 0.00 | ||
| 13425 | 2025.11.25 07:54 | close | 6713 | 0.02 | 4150.44 | 0.00 | 0.00 | 10.68 | 22042.66 |
| 13426 | 2025.11.25 07:54 | close | 6712 | 0.01 | 4150.76 | 0.00 | 0.00 | -10.67 | 22031.99 |
| 13427 | 2025.11.25 07:54 | buy | 6714 | 0.01 | 4150.78 | 0.00 | 0.00 | ||
| 13428 | 2025.11.25 08:22 | sell | 6715 | 0.02 | 4145.77 | 0.00 | 0.00 | ||
| 13429 | 2025.11.25 09:29 | close | 6715 | 0.02 | 4138.26 | 0.00 | 0.00 | 15.02 | 22047.01 |
| 13430 | 2025.11.25 09:29 | close | 6714 | 0.01 | 4137.94 | 0.00 | 0.00 | -12.84 | 22034.17 |
| 13431 | 2025.11.25 09:29 | sell | 6716 | 0.01 | 4137.91 | 0.00 | 0.00 | ||
| 13432 | 2025.11.25 10:34 | close | 6716 | 0.01 | 4130.41 | 0.00 | 0.00 | 7.50 | 22041.67 |
| 13433 | 2025.11.25 10:34 | sell | 6717 | 0.01 | 4130.07 | 0.00 | 0.00 | ||
| 13434 | 2025.11.25 10:38 | close | 6717 | 0.01 | 4122.56 | 0.00 | 0.00 | 7.51 | 22049.18 |
| 13435 | 2025.11.25 10:38 | sell | 6718 | 0.01 | 4122.22 | 0.00 | 0.00 | ||
| 13436 | 2025.11.25 10:39 | buy | 6719 | 0.02 | 4127.23 | 0.00 | 0.00 | ||
| 13437 | 2025.11.25 10:54 | sell | 6720 | 0.06 | 4112.21 | 0.00 | 0.00 | ||
| 13438 | 2025.11.25 10:57 | buy | 6721 | 0.18 | 4117.21 | 0.00 | 0.00 | ||
| 13439 | 2025.11.25 11:03 | close | 6721 | 0.18 | 4120.86 | 0.00 | 0.00 | 65.70 | 22114.88 |
| 13440 | 2025.11.25 11:03 | close | 6720 | 0.06 | 4121.18 | 0.00 | 0.00 | -53.82 | 22061.06 |
| 13441 | 2025.11.25 11:03 | close | 6719 | 0.02 | 4120.86 | 0.00 | 0.00 | -12.74 | 22048.32 |
| 13442 | 2025.11.25 11:03 | close | 6718 | 0.01 | 4121.18 | 0.00 | 0.00 | 1.04 | 22049.36 |
| 13443 | 2025.11.25 11:03 | buy | 6722 | 0.01 | 4121.20 | 0.00 | 0.00 | ||
| 13444 | 2025.11.25 11:15 | close | 6722 | 0.01 | 4128.70 | 0.00 | 0.00 | 7.50 | 22056.86 |
| 13445 | 2025.11.25 11:15 | buy | 6723 | 0.01 | 4129.07 | 0.00 | 0.00 | ||
| 13446 | 2025.11.25 11:27 | sell | 6724 | 0.02 | 4124.06 | 0.00 | 0.00 | ||
| 13447 | 2025.11.25 12:16 | buy | 6725 | 0.06 | 4139.08 | 0.00 | 0.00 | ||
| 13448 | 2025.11.25 12:23 | sell | 6726 | 0.18 | 4134.08 | 0.00 | 0.00 | ||
| 13449 | 2025.11.25 12:25 | close | 6726 | 0.18 | 4130.43 | 0.00 | 0.00 | 65.70 | 22122.56 |
| 13450 | 2025.11.25 12:25 | close | 6725 | 0.06 | 4130.11 | 0.00 | 0.00 | -53.82 | 22068.74 |
| 13451 | 2025.11.25 12:25 | close | 6724 | 0.02 | 4130.43 | 0.00 | 0.00 | -12.74 | 22056.00 |
| 13452 | 2025.11.25 12:25 | close | 6723 | 0.01 | 4130.11 | 0.00 | 0.00 | 1.04 | 22057.04 |
| 13453 | 2025.11.25 12:25 | sell | 6727 | 0.01 | 4130.09 | 0.00 | 0.00 | ||
| 13454 | 2025.11.25 13:14 | buy | 6728 | 0.02 | 4135.09 | 0.00 | 0.00 | ||
| 13455 | 2025.11.25 14:44 | sell | 6729 | 0.06 | 4120.07 | 0.00 | 0.00 | ||
| 13456 | 2025.11.25 14:45 | close | 6729 | 0.06 | 4115.93 | 0.00 | 0.00 | 24.84 | 22081.88 |
| 13457 | 2025.11.25 14:45 | close | 6728 | 0.02 | 4115.61 | 0.00 | 0.00 | -38.96 | 22042.92 |
| 13458 | 2025.11.25 14:45 | close | 6727 | 0.01 | 4115.93 | 0.00 | 0.00 | 14.16 | 22057.08 |
| 13459 | 2025.11.25 14:45 | sell | 6730 | 0.01 | 4115.60 | 0.00 | 0.00 | ||
| 13460 | 2025.11.25 14:45 | buy | 6731 | 0.02 | 4120.62 | 0.00 | 0.00 | ||
| 13461 | 2025.11.25 14:52 | close | 6731 | 0.02 | 4128.14 | 0.00 | 0.00 | 15.04 | 22072.12 |
| 13462 | 2025.11.25 14:52 | close | 6730 | 0.01 | 4128.46 | 0.00 | 0.00 | -12.86 | 22059.26 |
| 13463 | 2025.11.25 14:52 | buy | 6732 | 0.01 | 4128.52 | 0.00 | 0.00 | ||
| 13464 | 2025.11.25 14:53 | sell | 6733 | 0.02 | 4123.51 | 0.00 | 0.00 | ||
| 13465 | 2025.11.25 15:09 | buy | 6734 | 0.06 | 4138.52 | 0.00 | 0.00 | ||
| 13466 | 2025.11.25 15:15 | close | 6734 | 0.06 | 4142.67 | 0.00 | 0.00 | 24.90 | 22084.16 |
| 13467 | 2025.11.25 15:15 | close | 6733 | 0.02 | 4142.99 | 0.00 | 0.00 | -38.96 | 22045.20 |
| 13468 | 2025.11.25 15:15 | close | 6732 | 0.01 | 4142.67 | 0.00 | 0.00 | 14.15 | 22059.35 |
| 13469 | 2025.11.25 15:15 | buy | 6735 | 0.01 | 4143.02 | 0.00 | 0.00 | ||
| 13470 | 2025.11.25 15:26 | sell | 6736 | 0.02 | 4138.01 | 0.00 | 0.00 | ||
| 13471 | 2025.11.25 16:31 | close | 6736 | 0.02 | 4132.67 | 0.00 | 0.00 | 10.68 | 22070.03 |
| 13472 | 2025.11.25 16:31 | close | 6735 | 0.01 | 4132.35 | 0.00 | 0.00 | -10.67 | 22059.36 |
| 13473 | 2025.11.25 16:31 | sell | 6737 | 0.01 | 4132.33 | 0.00 | 0.00 | ||
| 13474 | 2025.11.25 16:35 | close | 6737 | 0.01 | 4124.83 | 0.00 | 0.00 | 7.50 | 22066.86 |
| 13475 | 2025.11.25 16:35 | sell | 6738 | 0.01 | 4124.49 | 0.00 | 0.00 | ||
| 13476 | 2025.11.25 16:36 | buy | 6739 | 0.02 | 4129.49 | 0.00 | 0.00 | ||
| 13477 | 2025.11.25 16:46 | sell | 6740 | 0.06 | 4114.49 | 0.00 | 0.00 | ||
| 13478 | 2025.11.25 16:51 | buy | 6741 | 0.18 | 4119.49 | 0.00 | 0.00 | ||
| 13479 | 2025.11.25 16:55 | close | 6741 | 0.18 | 4123.13 | 0.00 | 0.00 | 65.52 | 22132.38 |
| 13480 | 2025.11.25 16:55 | close | 6740 | 0.06 | 4123.45 | 0.00 | 0.00 | -53.76 | 22078.62 |
| 13481 | 2025.11.25 16:55 | close | 6739 | 0.02 | 4123.13 | 0.00 | 0.00 | -12.72 | 22065.90 |
| 13482 | 2025.11.25 16:55 | close | 6738 | 0.01 | 4123.45 | 0.00 | 0.00 | 1.04 | 22066.94 |
| 13483 | 2025.11.25 16:55 | buy | 6742 | 0.01 | 4123.46 | 0.00 | 0.00 | ||
| 13484 | 2025.11.25 17:02 | sell | 6743 | 0.02 | 4118.45 | 0.00 | 0.00 | ||
| 13485 | 2025.11.25 17:17 | buy | 6744 | 0.06 | 4133.46 | 0.00 | 0.00 | ||
| 13486 | 2025.11.25 17:20 | sell | 6745 | 0.18 | 4128.45 | 0.00 | 0.00 | ||
| 13487 | 2025.11.25 17:32 | buy | 6746 | 0.54 | 4133.45 | 0.00 | 0.00 | ||
| 13488 | 2025.11.25 17:39 | sell | 6747 | 1.62 | 4128.44 | 0.00 | 0.00 | ||
| 13489 | 2025.11.25 17:51 | close | 6747 | 1.62 | 4125.66 | 0.00 | 0.00 | 450.36 | 22517.30 |
| 13490 | 2025.11.25 17:51 | close | 6746 | 0.54 | 4125.34 | 0.00 | 0.00 | -437.94 | 22079.36 |
| 13491 | 2025.11.25 17:51 | close | 6745 | 0.18 | 4125.66 | 0.00 | 0.00 | 50.22 | 22129.58 |
| 13492 | 2025.11.25 17:51 | close | 6744 | 0.06 | 4125.34 | 0.00 | 0.00 | -48.72 | 22080.86 |
| 13493 | 2025.11.25 17:51 | close | 6743 | 0.02 | 4125.66 | 0.00 | 0.00 | -14.42 | 22066.44 |
| 13494 | 2025.11.25 17:51 | close | 6742 | 0.01 | 4125.34 | 0.00 | 0.00 | 1.88 | 22068.32 |
| 13495 | 2025.11.25 17:51 | sell | 6748 | 0.01 | 4125.33 | 0.00 | 0.00 | ||
| 13496 | 2025.11.25 18:04 | buy | 6749 | 0.02 | 4130.33 | 0.00 | 0.00 | ||
| 13497 | 2025.11.25 18:17 | close | 6749 | 0.02 | 4135.66 | 0.00 | 0.00 | 10.66 | 22078.98 |
| 13498 | 2025.11.25 18:17 | close | 6748 | 0.01 | 4135.98 | 0.00 | 0.00 | -10.65 | 22068.33 |
| 13499 | 2025.11.25 18:17 | buy | 6750 | 0.01 | 4135.97 | 0.00 | 0.00 | ||
| 13500 | 2025.11.25 19:00 | close | 6750 | 0.01 | 4143.50 | 0.00 | 0.00 | 7.53 | 22075.86 |
| 13501 | 2025.11.25 19:00 | buy | 6751 | 0.01 | 4143.86 | 0.00 | 0.00 | ||
| 13502 | 2025.11.25 19:10 | close | 6751 | 0.01 | 4151.36 | 0.00 | 0.00 | 7.50 | 22083.36 |
| 13503 | 2025.11.25 19:10 | buy | 6752 | 0.01 | 4151.70 | 0.00 | 0.00 | ||
| 13504 | 2025.11.25 19:17 | sell | 6753 | 0.02 | 4146.70 | 0.00 | 0.00 | ||
| 13505 | 2025.11.25 20:38 | close | 6753 | 0.02 | 4141.37 | 0.00 | 0.00 | 10.66 | 22094.02 |
| 13506 | 2025.11.25 20:38 | close | 6752 | 0.01 | 4141.05 | 0.00 | 0.00 | -10.65 | 22083.37 |
| 13507 | 2025.11.25 20:38 | sell | 6754 | 0.01 | 4141.04 | 0.00 | 0.00 | ||
| 13508 | 2025.11.25 20:59 | close | 6754 | 0.01 | 4133.53 | 0.00 | 0.00 | 7.51 | 22090.88 |
| 13509 | 2025.11.25 20:59 | sell | 6755 | 0.01 | 4133.18 | 0.00 | 0.00 | ||
| 13510 | 2025.11.25 21:00 | buy | 6756 | 0.02 | 4138.20 | 0.00 | 0.00 | ||
| 13511 | 2025.11.26 02:58 | close | 6756 | 0.02 | 4143.56 | 0.00 | 0.00 | 10.72 | 22101.60 |
| 13512 | 2025.11.26 02:58 | close | 6755 | 0.01 | 4143.88 | 0.00 | 0.00 | -10.70 | 22090.90 |
| 13513 | 2025.11.26 02:58 | buy | 6757 | 0.01 | 4143.90 | 0.00 | 0.00 | ||
| 13514 | 2025.11.26 03:03 | sell | 6758 | 0.02 | 4138.90 | 0.00 | 0.00 | ||
| 13515 | 2025.11.26 04:07 | buy | 6759 | 0.06 | 4153.90 | 0.00 | 0.00 | ||
| 13516 | 2025.11.26 04:12 | sell | 6760 | 0.18 | 4148.90 | 0.00 | 0.00 | ||
| 13517 | 2025.11.26 04:17 | buy | 6761 | 0.54 | 4153.90 | 0.00 | 0.00 | ||
| 13518 | 2025.11.26 04:20 | close | 6761 | 0.54 | 4156.75 | 0.00 | 0.00 | 153.90 | 22244.80 |
| 13519 | 2025.11.26 04:20 | close | 6760 | 0.18 | 4157.07 | 0.00 | 0.00 | -147.06 | 22097.74 |
| 13520 | 2025.11.26 04:20 | close | 6759 | 0.06 | 4156.75 | 0.00 | 0.00 | 17.10 | 22114.84 |
| 13521 | 2025.11.26 04:20 | close | 6758 | 0.02 | 4157.07 | 0.00 | 0.00 | -36.34 | 22078.50 |
| 13522 | 2025.11.26 04:20 | close | 6757 | 0.01 | 4156.75 | 0.00 | 0.00 | 12.85 | 22091.35 |
| 13523 | 2025.11.26 04:20 | buy | 6762 | 0.01 | 4157.08 | 0.00 | 0.00 | ||
| 13524 | 2025.11.26 04:29 | close | 6762 | 0.01 | 4164.58 | 0.00 | 0.00 | 7.50 | 22098.85 |
| 13525 | 2025.11.26 04:29 | buy | 6763 | 0.01 | 4164.88 | 0.00 | 0.00 | ||
| 13526 | 2025.11.26 04:39 | sell | 6764 | 0.02 | 4159.88 | 0.00 | 0.00 | ||
| 13527 | 2025.11.26 08:16 | close | 6764 | 0.02 | 4154.54 | 0.00 | 0.00 | 10.68 | 22109.53 |
| 13528 | 2025.11.26 08:16 | close | 6763 | 0.01 | 4154.22 | 0.00 | 0.00 | -10.66 | 22098.87 |
| 13529 | 2025.11.26 08:16 | sell | 6765 | 0.01 | 4154.21 | 0.00 | 0.00 | ||
| 13530 | 2025.11.26 08:22 | buy | 6766 | 0.02 | 4159.21 | 0.00 | 0.00 | ||
| 13531 | 2025.11.26 10:07 | close | 6766 | 0.02 | 4164.54 | 0.00 | 0.00 | 10.66 | 22109.53 |
| 13532 | 2025.11.26 10:07 | close | 6765 | 0.01 | 4164.86 | 0.00 | 0.00 | -10.65 | 22098.88 |
| 13533 | 2025.11.26 10:07 | buy | 6767 | 0.01 | 4164.87 | 0.00 | 0.00 | ||
| 13534 | 2025.11.26 10:41 | sell | 6768 | 0.02 | 4159.86 | 0.00 | 0.00 | ||
| 13535 | 2025.11.26 14:45 | close | 6768 | 0.02 | 4154.50 | 0.00 | 0.00 | 10.72 | 22109.60 |
| 13536 | 2025.11.26 14:45 | close | 6767 | 0.01 | 4154.18 | 0.00 | 0.00 | -10.69 | 22098.91 |
| 13537 | 2025.11.26 14:45 | sell | 6769 | 0.01 | 4154.15 | 0.00 | 0.00 | ||
| 13538 | 2025.11.26 15:03 | buy | 6770 | 0.02 | 4159.16 | 0.00 | 0.00 | ||
| 13539 | 2025.11.26 16:08 | sell | 6771 | 0.06 | 4144.15 | 0.00 | 0.00 | ||
| 13540 | 2025.11.26 16:17 | buy | 6772 | 0.18 | 4149.15 | 0.00 | 0.00 | ||
| 13541 | 2025.11.26 16:24 | sell | 6773 | 0.54 | 4144.14 | 0.00 | 0.00 | ||
| 13542 | 2025.11.26 16:32 | buy | 6774 | 1.62 | 4149.15 | 0.00 | 0.00 | ||
| 13543 | 2025.11.26 16:33 | close | 6774 | 1.62 | 4151.93 | 0.00 | 0.00 | 450.36 | 22549.27 |
| 13544 | 2025.11.26 16:33 | close | 6773 | 0.54 | 4152.25 | 0.00 | 0.00 | -437.94 | 22111.33 |
| 13545 | 2025.11.26 16:33 | close | 6772 | 0.18 | 4151.93 | 0.00 | 0.00 | 50.04 | 22161.37 |
| 13546 | 2025.11.26 16:33 | close | 6771 | 0.06 | 4152.25 | 0.00 | 0.00 | -48.60 | 22112.77 |
| 13547 | 2025.11.26 16:33 | close | 6770 | 0.02 | 4151.93 | 0.00 | 0.00 | -14.46 | 22098.31 |
| 13548 | 2025.11.26 16:33 | close | 6769 | 0.01 | 4152.25 | 0.00 | 0.00 | 1.90 | 22100.21 |
| 13549 | 2025.11.26 16:33 | buy | 6775 | 0.01 | 4152.26 | 0.00 | 0.00 | ||
| 13550 | 2025.11.26 16:52 | sell | 6776 | 0.02 | 4147.25 | 0.00 | 0.00 | ||
| 13551 | 2025.11.26 17:00 | close | 6776 | 0.02 | 4139.75 | 0.00 | 0.00 | 15.00 | 22115.21 |
| 13552 | 2025.11.26 17:00 | close | 6775 | 0.01 | 4139.43 | 0.00 | 0.00 | -12.83 | 22102.38 |
| 13553 | 2025.11.26 17:00 | sell | 6777 | 0.01 | 4139.42 | 0.00 | 0.00 | ||
| 13554 | 2025.11.26 17:03 | buy | 6778 | 0.02 | 4144.42 | 0.00 | 0.00 | ||
| 13555 | 2025.11.26 17:14 | close | 6778 | 0.02 | 4151.92 | 0.00 | 0.00 | 15.00 | 22117.38 |
| 13556 | 2025.11.26 17:14 | close | 6777 | 0.01 | 4152.24 | 0.00 | 0.00 | -12.82 | 22104.56 |
| 13557 | 2025.11.26 17:14 | buy | 6779 | 0.01 | 4152.25 | 0.00 | 0.00 | ||
| 13558 | 2025.11.26 17:30 | close | 6779 | 0.01 | 4159.76 | 0.00 | 0.00 | 7.51 | 22112.07 |
| 13559 | 2025.11.26 17:30 | buy | 6780 | 0.01 | 4160.10 | 0.00 | 0.00 | ||
| 13560 | 2025.11.26 18:42 | close | 6780 | 0.01 | 4167.60 | 0.00 | 0.00 | 7.50 | 22119.57 |
| 13561 | 2025.11.26 18:42 | buy | 6781 | 0.01 | 4167.93 | 0.00 | 0.00 | ||
| 13562 | 2025.11.26 20:32 | sell | 6782 | 0.02 | 4162.92 | 0.00 | 0.00 | ||
| 13563 | 2025.11.27 03:13 | close | 6782 | 0.02 | 4157.58 | 0.00 | 0.00 | 10.68 | 22130.25 |
| 13564 | 2025.11.27 03:13 | close | 6781 | 0.01 | 4157.26 | 0.00 | 0.00 | -10.67 | 22119.58 |
| 13565 | 2025.11.27 03:13 | sell | 6783 | 0.01 | 4157.24 | 0.00 | 0.00 | ||
| 13566 | 2025.11.27 03:22 | close | 6783 | 0.01 | 4149.74 | 0.00 | 0.00 | 7.50 | 22127.08 |
| 13567 | 2025.11.27 03:22 | sell | 6784 | 0.01 | 4149.41 | 0.00 | 0.00 | ||
| 13568 | 2025.11.27 03:30 | buy | 6785 | 0.02 | 4154.42 | 0.00 | 0.00 | ||
| 13569 | 2025.11.27 09:14 | close | 6785 | 0.02 | 4159.76 | 0.00 | 0.00 | 10.68 | 22137.76 |
| 13570 | 2025.11.27 09:14 | close | 6784 | 0.01 | 4160.08 | 0.00 | 0.00 | -10.67 | 22127.09 |
| 13571 | 2025.11.27 09:14 | buy | 6786 | 0.01 | 4160.09 | 0.00 | 0.00 | ||
| 13572 | 2025.11.27 11:14 | sell | 6787 | 0.02 | 4155.08 | 0.00 | 0.00 | ||
| 13573 | 2025.11.27 15:08 | close | 6787 | 0.02 | 4149.74 | 0.00 | 0.00 | 10.68 | 22137.77 |
| 13574 | 2025.11.27 15:08 | close | 6786 | 0.01 | 4149.42 | 0.00 | 0.00 | -10.67 | 22127.10 |
| 13575 | 2025.11.27 15:08 | sell | 6788 | 0.01 | 4149.41 | 0.00 | 0.00 | ||
| 13576 | 2025.11.27 15:31 | buy | 6789 | 0.02 | 4154.41 | 0.00 | 0.00 | ||
| 13577 | 2025.11.28 01:09 | close | 6789 | 0.02 | 4161.93 | 0.00 | 0.00 | 15.04 | 22142.14 |
| 13578 | 2025.11.28 01:09 | close | 6788 | 0.01 | 4162.25 | 0.00 | 0.00 | -12.84 | 22129.30 |
| 13579 | 2025.11.28 01:09 | buy | 6790 | 0.01 | 4162.29 | 0.00 | 0.00 | ||
| 13580 | 2025.11.28 02:26 | close | 6790 | 0.01 | 4169.80 | 0.00 | 0.00 | 7.51 | 22136.81 |
| 13581 | 2025.11.28 02:26 | buy | 6791 | 0.01 | 4170.13 | 0.00 | 0.00 | ||
| 13582 | 2025.11.28 02:34 | close | 6791 | 0.01 | 4177.63 | 0.00 | 0.00 | 7.50 | 22144.31 |
| 13583 | 2025.11.28 02:34 | buy | 6792 | 0.01 | 4177.97 | 0.00 | 0.00 | ||
| 13584 | 2025.11.28 03:00 | close | 6792 | 0.01 | 4185.48 | 0.00 | 0.00 | 7.51 | 22151.82 |
| 13585 | 2025.11.28 03:00 | buy | 6793 | 0.01 | 4185.83 | 0.00 | 0.00 | ||
| 13586 | 2025.11.28 06:29 | sell | 6794 | 0.02 | 4180.82 | 0.00 | 0.00 | ||
| 13587 | 2025.11.28 07:09 | close | 6794 | 0.02 | 4175.42 | 0.00 | 0.00 | 10.80 | 22162.62 |
| 13588 | 2025.11.28 07:09 | close | 6793 | 0.01 | 4175.10 | 0.00 | 0.00 | -10.73 | 22151.89 |
| 13589 | 2025.11.28 07:09 | sell | 6795 | 0.01 | 4174.89 | 0.00 | 0.00 | ||
| 13590 | 2025.11.28 07:09 | close | 6795 | 0.01 | 4167.33 | 0.00 | 0.00 | 7.56 | 22159.45 |
| 13591 | 2025.11.28 07:09 | sell | 6796 | 0.01 | 4167.11 | 0.00 | 0.00 | ||
| 13592 | 2025.11.28 07:09 | buy | 6797 | 0.02 | 4172.13 | 0.00 | 0.00 | ||
| 13593 | 2025.11.28 07:09 | close | 6797 | 0.02 | 4180.97 | 0.00 | 0.00 | 17.68 | 22177.13 |
| 13594 | 2025.11.28 07:09 | close | 6796 | 0.01 | 4181.29 | 0.00 | 0.00 | -14.18 | 22162.95 |
| 13595 | 2025.11.28 07:10 | buy | 6798 | 0.01 | 4181.26 | 0.00 | 0.00 | ||
| 13596 | 2025.11.28 07:24 | sell | 6799 | 0.02 | 4176.11 | 0.00 | 0.00 | ||
| 13597 | 2025.11.28 07:24 | close | 6799 | 0.02 | 4168.49 | 0.00 | 0.00 | 15.24 | 22178.19 |
| 13598 | 2025.11.28 07:24 | close | 6798 | 0.01 | 4168.17 | 0.00 | 0.00 | -13.09 | 22165.10 |
| 13599 | 2025.11.28 07:24 | sell | 6800 | 0.01 | 4167.91 | 0.00 | 0.00 | ||
| 13600 | 2025.11.28 07:24 | buy | 6801 | 0.02 | 4172.99 | 0.00 | 0.00 | ||
| 13601 | 2025.11.28 07:24 | close | 6801 | 0.02 | 4180.57 | 0.00 | 0.00 | 15.16 | 22180.26 |
| 13602 | 2025.11.28 07:24 | close | 6800 | 0.01 | 4180.89 | 0.00 | 0.00 | -12.98 | 22167.28 |
| 13603 | 2025.11.28 07:24 | buy | 6802 | 0.01 | 4181.03 | 0.00 | 0.00 | ||
| 13604 | 2025.11.28 08:49 | close | 6802 | 0.01 | 4188.54 | 0.00 | 0.00 | 7.51 | 22174.79 |
| 13605 | 2025.11.28 08:49 | buy | 6803 | 0.01 | 4188.87 | 0.00 | 0.00 | ||
| 13606 | 2025.11.28 09:23 | sell | 6804 | 0.02 | 4183.82 | 0.00 | 0.00 | ||
| 13607 | 2025.11.28 09:52 | close | 6804 | 0.02 | 4176.28 | 0.00 | 0.00 | 15.08 | 22189.87 |
| 13608 | 2025.11.28 09:52 | close | 6803 | 0.01 | 4175.96 | 0.00 | 0.00 | -12.91 | 22176.96 |
| 13609 | 2025.11.28 09:52 | sell | 6805 | 0.01 | 4175.89 | 0.00 | 0.00 | ||
| 13610 | 2025.11.28 10:03 | close | 6805 | 0.01 | 4168.39 | 0.00 | 0.00 | 7.50 | 22184.46 |
| 13611 | 2025.11.28 10:03 | sell | 6806 | 0.01 | 4167.96 | 0.00 | 0.00 | ||
| 13612 | 2025.11.28 10:03 | close | 6806 | 0.01 | 4160.44 | 0.00 | 0.00 | 7.52 | 22191.98 |
| 13613 | 2025.11.28 10:03 | sell | 6807 | 0.01 | 4159.98 | 0.00 | 0.00 | ||
| 13614 | 2025.11.28 10:03 | buy | 6808 | 0.02 | 4165.01 | 0.00 | 0.00 | ||
| 13615 | 2025.11.28 10:04 | close | 6808 | 0.02 | 4170.38 | 0.00 | 0.00 | 10.74 | 22202.72 |
| 13616 | 2025.11.28 10:04 | close | 6807 | 0.01 | 4170.70 | 0.00 | 0.00 | -10.72 | 22192.00 |
| 13617 | 2025.11.28 10:04 | buy | 6809 | 0.01 | 4170.72 | 0.00 | 0.00 | ||
| 13618 | 2025.11.28 10:05 | sell | 6810 | 0.02 | 4165.71 | 0.00 | 0.00 | ||
| 13619 | 2025.11.28 10:10 | close | 6810 | 0.02 | 4160.36 | 0.00 | 0.00 | 10.70 | 22202.70 |
| 13620 | 2025.11.28 10:10 | close | 6809 | 0.01 | 4160.04 | 0.00 | 0.00 | -10.68 | 22192.02 |
| 13621 | 2025.11.28 10:10 | sell | 6811 | 0.01 | 4160.02 | 0.00 | 0.00 | ||
| 13622 | 2025.11.28 10:10 | buy | 6812 | 0.02 | 4165.07 | 0.00 | 0.00 | ||
| 13623 | 2025.11.28 10:10 | close | 6812 | 0.02 | 4172.59 | 0.00 | 0.00 | 15.04 | 22207.06 |
| 13624 | 2025.11.28 10:10 | close | 6811 | 0.01 | 4172.91 | 0.00 | 0.00 | -12.89 | 22194.17 |
| 13625 | 2025.11.28 10:10 | buy | 6813 | 0.01 | 4172.96 | 0.00 | 0.00 | ||
| 13626 | 2025.11.28 10:11 | sell | 6814 | 0.02 | 4167.96 | 0.00 | 0.00 | ||
| 13627 | 2025.11.28 10:21 | close | 6814 | 0.02 | 4162.62 | 0.00 | 0.00 | 10.68 | 22204.85 |
| 13628 | 2025.11.28 10:21 | close | 6813 | 0.01 | 4162.30 | 0.00 | 0.00 | -10.66 | 22194.19 |
| 13629 | 2025.11.28 10:21 | sell | 6815 | 0.01 | 4162.25 | 0.00 | 0.00 | ||
| 13630 | 2025.11.28 10:22 | buy | 6816 | 0.02 | 4167.25 | 0.00 | 0.00 | ||
| 13631 | 2025.11.28 10:57 | close | 6816 | 0.02 | 4172.59 | 0.00 | 0.00 | 10.68 | 22204.87 |
| 13632 | 2025.11.28 10:57 | close | 6815 | 0.01 | 4172.91 | 0.00 | 0.00 | -10.66 | 22194.21 |
| 13633 | 2025.11.28 10:57 | buy | 6817 | 0.01 | 4173.10 | 0.00 | 0.00 | ||
| 13634 | 2025.11.28 10:58 | sell | 6818 | 0.02 | 4168.04 | 0.00 | 0.00 | ||
| 13635 | 2025.11.28 10:59 | close | 6818 | 0.02 | 4160.53 | 0.00 | 0.00 | 15.02 | 22209.23 |
| 13636 | 2025.11.28 10:59 | close | 6817 | 0.01 | 4160.21 | 0.00 | 0.00 | -12.89 | 22196.34 |
| 13637 | 2025.11.28 10:59 | sell | 6819 | 0.01 | 4160.05 | 0.00 | 0.00 | ||
| 13638 | 2025.11.28 11:01 | buy | 6820 | 0.02 | 4165.24 | 0.00 | 0.00 | ||
| 13639 | 2025.11.28 12:07 | close | 6820 | 0.02 | 4170.76 | 0.00 | 0.00 | 11.04 | 22207.38 |
| 13640 | 2025.11.28 12:07 | close | 6819 | 0.01 | 4171.08 | 0.00 | 0.00 | -11.03 | 22196.35 |
| 13641 | 2025.11.28 12:07 | buy | 6821 | 0.01 | 4171.13 | 0.00 | 0.00 | ||
| 13642 | 2025.11.28 12:33 | sell | 6822 | 0.02 | 4166.07 | 0.00 | 0.00 | ||
| 13643 | 2025.11.28 15:57 | buy | 6823 | 0.06 | 4181.16 | 0.00 | 0.00 | ||
| 13644 | 2025.11.28 16:00 | close | 6823 | 0.06 | 4185.32 | 0.00 | 0.00 | 24.96 | 22221.31 |
| 13645 | 2025.11.28 16:00 | close | 6822 | 0.02 | 4185.64 | 0.00 | 0.00 | -39.14 | 22182.17 |
| 13646 | 2025.11.28 16:00 | close | 6821 | 0.01 | 4185.32 | 0.00 | 0.00 | 14.19 | 22196.36 |
| 13647 | 2025.11.28 16:00 | buy | 6824 | 0.01 | 4185.67 | 0.00 | 0.00 | ||
| 13648 | 2025.11.28 16:18 | close | 6824 | 0.01 | 4193.17 | 0.00 | 0.00 | 7.50 | 22203.86 |
| 13649 | 2025.11.28 16:18 | buy | 6825 | 0.01 | 4193.50 | 0.00 | 0.00 | ||
| 13650 | 2025.11.28 16:38 | close | 6825 | 0.01 | 4201.00 | 0.00 | 0.00 | 7.50 | 22211.36 |
| 13651 | 2025.11.28 16:38 | buy | 6826 | 0.01 | 4201.33 | 0.00 | 0.00 | ||
| 13652 | 2025.11.28 16:40 | close | 6826 | 0.01 | 4208.85 | 0.00 | 0.00 | 7.52 | 22218.88 |
| 13653 | 2025.11.28 16:40 | buy | 6827 | 0.01 | 4209.20 | 0.00 | 0.00 | ||
| 13654 | 2025.11.28 16:41 | sell | 6828 | 0.02 | 4204.20 | 0.00 | 0.00 | ||
| 13655 | 2025.11.28 16:43 | close | 6828 | 0.02 | 4196.67 | 0.00 | 0.00 | 15.06 | 22233.94 |
| 13656 | 2025.11.28 16:43 | close | 6827 | 0.01 | 4196.35 | 0.00 | 0.00 | -12.85 | 22221.09 |
| 13657 | 2025.11.28 16:43 | sell | 6829 | 0.01 | 4196.32 | 0.00 | 0.00 | ||
| 13658 | 2025.11.28 16:44 | buy | 6830 | 0.02 | 4201.32 | 0.00 | 0.00 | ||
| 13659 | 2025.11.28 17:10 | sell | 6831 | 0.06 | 4186.32 | 0.00 | 0.00 | ||
| 13660 | 2025.11.28 17:26 | buy | 6832 | 0.18 | 4191.32 | 0.00 | 0.00 | ||
| 13661 | 2025.11.28 17:28 | close | 6832 | 0.18 | 4194.97 | 0.00 | 0.00 | 65.70 | 22286.79 |
| 13662 | 2025.11.28 17:28 | close | 6831 | 0.06 | 4195.29 | 0.00 | 0.00 | -53.82 | 22232.97 |
| 13663 | 2025.11.28 17:28 | close | 6830 | 0.02 | 4194.97 | 0.00 | 0.00 | -12.70 | 22220.27 |
| 13664 | 2025.11.28 17:28 | close | 6829 | 0.01 | 4195.29 | 0.00 | 0.00 | 1.03 | 22221.30 |
| 13665 | 2025.11.28 17:28 | buy | 6833 | 0.01 | 4195.30 | 0.00 | 0.00 | ||
| 13666 | 2025.11.28 17:57 | close | 6833 | 0.01 | 4202.80 | 0.00 | 0.00 | 7.50 | 22228.80 |
| 13667 | 2025.11.28 17:57 | buy | 6834 | 0.01 | 4203.14 | 0.00 | 0.00 | ||
| 13668 | 2025.11.28 18:11 | sell | 6835 | 0.02 | 4198.13 | 0.00 | 0.00 | ||
| 13669 | 2025.11.28 19:48 | buy | 6836 | 0.06 | 4213.14 | 0.00 | 0.00 | ||
| 13670 | 2025.11.28 20:04 | close | 6836 | 0.06 | 4217.28 | 0.00 | 0.00 | 24.84 | 22253.64 |
| 13671 | 2025.11.28 20:04 | close | 6835 | 0.02 | 4217.60 | 0.00 | 0.00 | -38.94 | 22214.70 |
| 13672 | 2025.11.28 20:04 | close | 6834 | 0.01 | 4217.28 | 0.00 | 0.00 | 14.14 | 22228.84 |
| 13673 | 2025.11.28 20:04 | buy | 6837 | 0.01 | 4217.61 | 0.00 | 0.00 | ||
| 13674 | 2025.11.28 20:07 | sell | 6838 | 0.02 | 4212.61 | 0.00 | 0.00 | ||
| 13675 | 2025.12.01 01:00 | buy | 6839 | 0.06 | 4227.66 | 0.00 | 0.00 | ||
| 13676 | 2025.12.01 01:06 | sell | 6840 | 0.18 | 4222.66 | 0.00 | 0.00 | ||
| 13677 | 2025.12.01 01:06 | close | 6840 | 0.18 | 4219.01 | 0.00 | 0.00 | 65.70 | 22294.54 |
| 13678 | 2025.12.01 01:06 | close | 6839 | 0.06 | 4218.69 | 0.00 | 0.00 | -53.82 | 22240.72 |
| 13679 | 2025.12.01 01:06 | close | 6838 | 0.02 | 4219.01 | 0.00 | 0.00 | -12.80 | 22227.92 |
| 13680 | 2025.12.01 01:06 | close | 6837 | 0.01 | 4218.69 | 0.00 | 0.00 | 1.08 | 22229.00 |
| 13681 | 2025.12.01 01:06 | sell | 6841 | 0.01 | 4218.61 | 0.00 | 0.00 | ||
| 13682 | 2025.12.01 01:08 | close | 6841 | 0.01 | 4211.05 | 0.00 | 0.00 | 7.56 | 22236.56 |
| 13683 | 2025.12.01 01:08 | sell | 6842 | 0.01 | 4210.63 | 0.00 | 0.00 | ||
| 13684 | 2025.12.01 01:12 | buy | 6843 | 0.02 | 4215.64 | 0.00 | 0.00 | ||
| 13685 | 2025.12.01 01:26 | close | 6843 | 0.02 | 4223.16 | 0.00 | 0.00 | 15.04 | 22251.60 |
| 13686 | 2025.12.01 01:26 | close | 6842 | 0.01 | 4223.48 | 0.00 | 0.00 | -12.85 | 22238.75 |
| 13687 | 2025.12.01 01:26 | buy | 6844 | 0.01 | 4223.52 | 0.00 | 0.00 | ||
| 13688 | 2025.12.01 02:24 | sell | 6845 | 0.02 | 4218.51 | 0.00 | 0.00 | ||
| 13689 | 2025.12.01 02:54 | buy | 6846 | 0.06 | 4233.52 | 0.00 | 0.00 | ||
| 13690 | 2025.12.01 03:01 | sell | 6847 | 0.18 | 4228.50 | 0.00 | 0.00 | ||
| 13691 | 2025.12.01 03:04 | close | 6847 | 0.18 | 4224.84 | 0.00 | 0.00 | 65.88 | 22304.63 |
| 13692 | 2025.12.01 03:04 | close | 6846 | 0.06 | 4224.52 | 0.00 | 0.00 | -54.00 | 22250.63 |
| 13693 | 2025.12.01 03:04 | close | 6845 | 0.02 | 4224.84 | 0.00 | 0.00 | -12.66 | 22237.97 |
| 13694 | 2025.12.01 03:04 | close | 6844 | 0.01 | 4224.52 | 0.00 | 0.00 | 1.00 | 22238.97 |
| 13695 | 2025.12.01 03:04 | sell | 6848 | 0.01 | 4224.49 | 0.00 | 0.00 | ||
| 13696 | 2025.12.01 03:06 | buy | 6849 | 0.02 | 4229.49 | 0.00 | 0.00 | ||
| 13697 | 2025.12.01 03:27 | close | 6849 | 0.02 | 4234.84 | 0.00 | 0.00 | 10.70 | 22249.67 |
| 13698 | 2025.12.01 03:27 | close | 6848 | 0.01 | 4235.16 | 0.00 | 0.00 | -10.67 | 22239.00 |
| 13699 | 2025.12.01 03:27 | buy | 6850 | 0.01 | 4235.19 | 0.00 | 0.00 | ||
| 13700 | 2025.12.01 03:39 | close | 6850 | 0.01 | 4242.69 | 0.00 | 0.00 | 7.50 | 22246.50 |
| 13701 | 2025.12.01 03:39 | buy | 6851 | 0.01 | 4243.03 | 0.00 | 0.00 | ||
| 13702 | 2025.12.01 03:48 | sell | 6852 | 0.02 | 4238.03 | 0.00 | 0.00 | ||
| 13703 | 2025.12.01 03:58 | buy | 6853 | 0.06 | 4253.03 | 0.00 | 0.00 | ||
| 13704 | 2025.12.01 04:10 | sell | 6854 | 0.18 | 4248.02 | 0.00 | 0.00 | ||
| 13705 | 2025.12.01 04:22 | close | 6854 | 0.18 | 4244.37 | 0.00 | 0.00 | 65.70 | 22312.20 |
| 13706 | 2025.12.01 04:22 | close | 6853 | 0.06 | 4244.05 | 0.00 | 0.00 | -53.88 | 22258.32 |
| 13707 | 2025.12.01 04:22 | close | 6852 | 0.02 | 4244.37 | 0.00 | 0.00 | -12.68 | 22245.64 |
| 13708 | 2025.12.01 04:22 | close | 6851 | 0.01 | 4244.05 | 0.00 | 0.00 | 1.02 | 22246.66 |
| 13709 | 2025.12.01 04:22 | sell | 6855 | 0.01 | 4244.04 | 0.00 | 0.00 | ||
| 13710 | 2025.12.01 04:31 | close | 6855 | 0.01 | 4236.54 | 0.00 | 0.00 | 7.50 | 22254.16 |
| 13711 | 2025.12.01 04:31 | sell | 6856 | 0.01 | 4236.21 | 0.00 | 0.00 | ||
| 13712 | 2025.12.01 04:43 | buy | 6857 | 0.02 | 4241.21 | 0.00 | 0.00 | ||
| 13713 | 2025.12.01 06:53 | close | 6857 | 0.02 | 4246.54 | 0.00 | 0.00 | 10.66 | 22264.82 |
| 13714 | 2025.12.01 06:53 | close | 6856 | 0.01 | 4246.86 | 0.00 | 0.00 | -10.65 | 22254.17 |
| 13715 | 2025.12.01 06:53 | buy | 6858 | 0.01 | 4246.88 | 0.00 | 0.00 | ||
| 13716 | 2025.12.01 07:02 | sell | 6859 | 0.02 | 4241.88 | 0.00 | 0.00 | ||
| 13717 | 2025.12.01 07:12 | close | 6859 | 0.02 | 4234.38 | 0.00 | 0.00 | 15.00 | 22269.17 |
| 13718 | 2025.12.01 07:12 | close | 6858 | 0.01 | 4234.06 | 0.00 | 0.00 | -12.82 | 22256.35 |
| 13719 | 2025.12.01 07:12 | sell | 6860 | 0.01 | 4234.03 | 0.00 | 0.00 | ||
| 13720 | 2025.12.01 07:17 | close | 6860 | 0.01 | 4226.53 | 0.00 | 0.00 | 7.50 | 22263.85 |
| 13721 | 2025.12.01 07:17 | sell | 6861 | 0.01 | 4226.19 | 0.00 | 0.00 | ||
| 13722 | 2025.12.01 07:26 | close | 6861 | 0.01 | 4218.69 | 0.00 | 0.00 | 7.50 | 22271.35 |
| 13723 | 2025.12.01 07:26 | sell | 6862 | 0.01 | 4218.33 | 0.00 | 0.00 | ||
| 13724 | 2025.12.01 07:30 | buy | 6863 | 0.02 | 4223.33 | 0.00 | 0.00 | ||
| 13725 | 2025.12.01 07:53 | close | 6863 | 0.02 | 4230.84 | 0.00 | 0.00 | 15.02 | 22286.37 |
| 13726 | 2025.12.01 07:53 | close | 6862 | 0.01 | 4231.16 | 0.00 | 0.00 | -12.83 | 22273.54 |
| 13727 | 2025.12.01 07:53 | buy | 6864 | 0.01 | 4231.18 | 0.00 | 0.00 | ||
| 13728 | 2025.12.01 08:23 | sell | 6865 | 0.02 | 4226.17 | 0.00 | 0.00 | ||
| 13729 | 2025.12.01 09:26 | buy | 6866 | 0.06 | 4241.18 | 0.00 | 0.00 | ||
| 13730 | 2025.12.01 09:57 | close | 6866 | 0.06 | 4245.33 | 0.00 | 0.00 | 24.90 | 22298.44 |
| 13731 | 2025.12.01 09:57 | close | 6865 | 0.02 | 4245.65 | 0.00 | 0.00 | -38.96 | 22259.48 |
| 13732 | 2025.12.01 09:57 | close | 6864 | 0.01 | 4245.33 | 0.00 | 0.00 | 14.15 | 22273.63 |
| 13733 | 2025.12.01 09:57 | buy | 6867 | 0.01 | 4245.67 | 0.00 | 0.00 | ||
| 13734 | 2025.12.01 10:17 | close | 6867 | 0.01 | 4253.17 | 0.00 | 0.00 | 7.50 | 22281.13 |
| 13735 | 2025.12.01 10:17 | buy | 6868 | 0.01 | 4253.50 | 0.00 | 0.00 | ||
| 13736 | 2025.12.01 10:31 | sell | 6869 | 0.02 | 4248.49 | 0.00 | 0.00 | ||
| 13737 | 2025.12.01 10:46 | close | 6869 | 0.02 | 4240.99 | 0.00 | 0.00 | 15.00 | 22296.13 |
| 13738 | 2025.12.01 10:46 | close | 6868 | 0.01 | 4240.67 | 0.00 | 0.00 | -12.83 | 22283.30 |
| 13739 | 2025.12.01 10:46 | sell | 6870 | 0.01 | 4240.66 | 0.00 | 0.00 | ||
| 13740 | 2025.12.01 11:00 | buy | 6871 | 0.02 | 4245.66 | 0.00 | 0.00 | ||
| 13741 | 2025.12.01 12:03 | close | 6871 | 0.02 | 4253.16 | 0.00 | 0.00 | 15.00 | 22298.30 |
| 13742 | 2025.12.01 12:03 | close | 6870 | 0.01 | 4253.48 | 0.00 | 0.00 | -12.82 | 22285.48 |
| 13743 | 2025.12.01 12:03 | buy | 6872 | 0.01 | 4253.50 | 0.00 | 0.00 | ||
| 13744 | 2025.12.01 12:10 | close | 6872 | 0.01 | 4261.00 | 0.00 | 0.00 | 7.50 | 22292.98 |
| 13745 | 2025.12.01 12:10 | buy | 6873 | 0.01 | 4261.33 | 0.00 | 0.00 | ||
| 13746 | 2025.12.01 12:18 | sell | 6874 | 0.02 | 4256.32 | 0.00 | 0.00 | ||
| 13747 | 2025.12.01 13:21 | close | 6874 | 0.02 | 4248.82 | 0.00 | 0.00 | 15.00 | 22307.98 |
| 13748 | 2025.12.01 13:21 | close | 6873 | 0.01 | 4248.50 | 0.00 | 0.00 | -12.83 | 22295.15 |
| 13749 | 2025.12.01 13:21 | sell | 6875 | 0.01 | 4248.49 | 0.00 | 0.00 | ||
| 13750 | 2025.12.01 13:24 | buy | 6876 | 0.02 | 4253.50 | 0.00 | 0.00 | ||
| 13751 | 2025.12.01 15:30 | close | 6876 | 0.02 | 4258.84 | 0.00 | 0.00 | 10.68 | 22305.83 |
| 13752 | 2025.12.01 15:30 | close | 6875 | 0.01 | 4259.16 | 0.00 | 0.00 | -10.67 | 22295.16 |
| 13753 | 2025.12.01 15:30 | buy | 6877 | 0.01 | 4259.17 | 0.00 | 0.00 | ||
| 13754 | 2025.12.01 15:51 | sell | 6878 | 0.02 | 4254.16 | 0.00 | 0.00 | ||
| 13755 | 2025.12.01 16:01 | close | 6878 | 0.02 | 4246.66 | 0.00 | 0.00 | 15.00 | 22310.16 |
| 13756 | 2025.12.01 16:01 | close | 6877 | 0.01 | 4246.34 | 0.00 | 0.00 | -12.83 | 22297.33 |
| 13757 | 2025.12.01 16:01 | sell | 6879 | 0.01 | 4246.32 | 0.00 | 0.00 | ||
| 13758 | 2025.12.01 16:06 | close | 6879 | 0.01 | 4238.82 | 0.00 | 0.00 | 7.50 | 22304.83 |
| 13759 | 2025.12.01 16:06 | sell | 6880 | 0.01 | 4238.49 | 0.00 | 0.00 | ||
| 13760 | 2025.12.01 16:06 | buy | 6881 | 0.02 | 4243.49 | 0.00 | 0.00 | ||
| 13761 | 2025.12.01 16:37 | sell | 6882 | 0.06 | 4228.49 | 0.00 | 0.00 | ||
| 13762 | 2025.12.01 16:42 | close | 6882 | 0.06 | 4224.34 | 0.00 | 0.00 | 24.90 | 22329.73 |
| 13763 | 2025.12.01 16:42 | close | 6881 | 0.02 | 4224.02 | 0.00 | 0.00 | -38.94 | 22290.79 |
| 13764 | 2025.12.01 16:42 | close | 6880 | 0.01 | 4224.34 | 0.00 | 0.00 | 14.15 | 22304.94 |
| 13765 | 2025.12.01 16:42 | sell | 6883 | 0.01 | 4224.00 | 0.00 | 0.00 | ||
| 13766 | 2025.12.01 16:46 | buy | 6884 | 0.02 | 4229.00 | 0.00 | 0.00 | ||
| 13767 | 2025.12.01 16:50 | close | 6884 | 0.02 | 4236.50 | 0.00 | 0.00 | 15.00 | 22319.94 |
| 13768 | 2025.12.01 16:50 | close | 6883 | 0.01 | 4236.82 | 0.00 | 0.00 | -12.82 | 22307.12 |
| 13769 | 2025.12.01 16:50 | buy | 6885 | 0.01 | 4236.84 | 0.00 | 0.00 | ||
| 13770 | 2025.12.01 17:00 | close | 6885 | 0.01 | 4244.34 | 0.00 | 0.00 | 7.50 | 22314.62 |
| 13771 | 2025.12.01 17:00 | buy | 6886 | 0.01 | 4244.68 | 0.00 | 0.00 | ||
| 13772 | 2025.12.01 17:01 | sell | 6887 | 0.02 | 4239.67 | 0.00 | 0.00 | ||
| 13773 | 2025.12.01 17:11 | close | 6887 | 0.02 | 4232.16 | 0.00 | 0.00 | 15.02 | 22329.64 |
| 13774 | 2025.12.01 17:11 | close | 6886 | 0.01 | 4231.84 | 0.00 | 0.00 | -12.84 | 22316.80 |
| 13775 | 2025.12.01 17:11 | sell | 6888 | 0.01 | 4231.81 | 0.00 | 0.00 | ||
| 13776 | 2025.12.01 17:18 | close | 6888 | 0.01 | 4224.30 | 0.00 | 0.00 | 7.51 | 22324.31 |
| 13777 | 2025.12.01 17:18 | sell | 6889 | 0.01 | 4223.94 | 0.00 | 0.00 | ||
| 13778 | 2025.12.01 17:20 | buy | 6890 | 0.02 | 4228.94 | 0.00 | 0.00 | ||
| 13779 | 2025.12.01 17:37 | close | 6890 | 0.02 | 4234.27 | 0.00 | 0.00 | 10.66 | 22334.97 |
| 13780 | 2025.12.01 17:37 | close | 6889 | 0.01 | 4234.59 | 0.00 | 0.00 | -10.65 | 22324.32 |
| 13781 | 2025.12.01 17:37 | buy | 6891 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 13782 | 2025.12.01 17:42 | sell | 6892 | 0.02 | 4229.59 | 0.00 | 0.00 | ||
| 13783 | 2025.12.01 17:47 | close | 6892 | 0.02 | 4222.09 | 0.00 | 0.00 | 15.00 | 22339.32 |
| 13784 | 2025.12.01 17:47 | close | 6891 | 0.01 | 4221.77 | 0.00 | 0.00 | -12.83 | 22326.49 |
| 13785 | 2025.12.01 17:47 | sell | 6893 | 0.01 | 4221.76 | 0.00 | 0.00 | ||
| 13786 | 2025.12.01 17:47 | buy | 6894 | 0.02 | 4226.77 | 0.00 | 0.00 | ||
| 13787 | 2025.12.01 18:01 | close | 6894 | 0.02 | 4234.27 | 0.00 | 0.00 | 15.00 | 22341.49 |
| 13788 | 2025.12.01 18:01 | close | 6893 | 0.01 | 4234.59 | 0.00 | 0.00 | -12.83 | 22328.66 |
| 13789 | 2025.12.01 18:01 | buy | 6895 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 13790 | 2025.12.01 18:16 | sell | 6896 | 0.02 | 4229.58 | 0.00 | 0.00 | ||
| 13791 | 2025.12.01 19:00 | close | 6896 | 0.02 | 4224.23 | 0.00 | 0.00 | 10.70 | 22339.36 |
| 13792 | 2025.12.01 19:00 | close | 6895 | 0.01 | 4223.91 | 0.00 | 0.00 | -10.69 | 22328.67 |
| 13793 | 2025.12.01 19:00 | sell | 6897 | 0.01 | 4223.90 | 0.00 | 0.00 | ||
| 13794 | 2025.12.01 19:00 | buy | 6898 | 0.02 | 4228.90 | 0.00 | 0.00 | ||
| 13795 | 2025.12.01 19:27 | close | 6898 | 0.02 | 4234.23 | 0.00 | 0.00 | 10.66 | 22339.33 |
| 13796 | 2025.12.01 19:27 | close | 6897 | 0.01 | 4234.55 | 0.00 | 0.00 | -10.65 | 22328.68 |
| 13797 | 2025.12.01 19:27 | buy | 6899 | 0.01 | 4234.56 | 0.00 | 0.00 | ||
| 13798 | 2025.12.01 20:30 | close | 6899 | 0.01 | 4242.06 | 0.00 | 0.00 | 7.50 | 22336.18 |
| 13799 | 2025.12.01 20:30 | buy | 6900 | 0.01 | 4242.40 | 0.00 | 0.00 | ||
| 13800 | 2025.12.01 20:36 | sell | 6901 | 0.02 | 4237.39 | 0.00 | 0.00 | ||
| 13801 | 2025.12.01 21:51 | close | 6901 | 0.02 | 4232.05 | 0.00 | 0.00 | 10.68 | 22346.86 |
| 13802 | 2025.12.01 21:51 | close | 6900 | 0.01 | 4231.73 | 0.00 | 0.00 | -10.67 | 22336.19 |
| 13803 | 2025.12.01 21:51 | sell | 6902 | 0.01 | 4231.72 | 0.00 | 0.00 | ||
| 13804 | 2025.12.01 21:59 | buy | 6903 | 0.02 | 4236.73 | 0.00 | 0.00 | ||
| 13805 | 2025.12.02 02:21 | sell | 6904 | 0.06 | 4221.70 | 0.00 | 0.00 | ||
| 13806 | 2025.12.02 02:38 | buy | 6905 | 0.18 | 4226.70 | 0.00 | 0.00 | ||
| 13807 | 2025.12.02 03:01 | sell | 6906 | 0.54 | 4221.68 | 0.00 | 0.00 | ||
| 13808 | 2025.12.02 03:02 | close | 6906 | 0.54 | 4218.83 | 0.00 | 0.00 | 153.90 | 22490.09 |
| 13809 | 2025.12.02 03:02 | close | 6905 | 0.18 | 4218.51 | 0.00 | 0.00 | -147.42 | 22342.67 |
| 13810 | 2025.12.02 03:02 | close | 6904 | 0.06 | 4218.83 | 0.00 | 0.00 | 17.22 | 22359.89 |
| 13811 | 2025.12.02 03:02 | close | 6903 | 0.02 | 4218.51 | 0.00 | 0.00 | -36.44 | 22323.45 |
| 13812 | 2025.12.02 03:02 | close | 6902 | 0.01 | 4218.83 | 0.00 | 0.00 | 12.89 | 22336.34 |
| 13813 | 2025.12.02 03:02 | sell | 6907 | 0.01 | 4218.49 | 0.00 | 0.00 | ||
| 13814 | 2025.12.02 03:05 | close | 6907 | 0.01 | 4210.97 | 0.00 | 0.00 | 7.52 | 22343.86 |
| 13815 | 2025.12.02 03:05 | sell | 6908 | 0.01 | 4210.61 | 0.00 | 0.00 | ||
| 13816 | 2025.12.02 03:05 | buy | 6909 | 0.02 | 4215.61 | 0.00 | 0.00 | ||
| 13817 | 2025.12.02 03:09 | sell | 6910 | 0.06 | 4200.60 | 0.00 | 0.00 | ||
| 13818 | 2025.12.02 03:09 | close | 6910 | 0.06 | 4196.45 | 0.00 | 0.00 | 24.90 | 22368.76 |
| 13819 | 2025.12.02 03:09 | close | 6909 | 0.02 | 4196.13 | 0.00 | 0.00 | -38.96 | 22329.80 |
| 13820 | 2025.12.02 03:09 | close | 6908 | 0.01 | 4196.45 | 0.00 | 0.00 | 14.16 | 22343.96 |
| 13821 | 2025.12.02 03:09 | sell | 6911 | 0.01 | 4196.06 | 0.00 | 0.00 | ||
| 13822 | 2025.12.02 03:09 | close | 6911 | 0.01 | 4188.51 | 0.00 | 0.00 | 7.55 | 22351.51 |
| 13823 | 2025.12.02 03:09 | sell | 6912 | 0.01 | 4188.11 | 0.00 | 0.00 | ||
| 13824 | 2025.12.02 03:09 | buy | 6913 | 0.02 | 4193.12 | 0.00 | 0.00 | ||
| 13825 | 2025.12.02 03:09 | close | 6913 | 0.02 | 4205.95 | 0.00 | 0.00 | 25.66 | 22377.17 |
| 13826 | 2025.12.02 03:09 | close | 6912 | 0.01 | 4206.27 | 0.00 | 0.00 | -18.16 | 22359.01 |
| 13827 | 2025.12.02 03:10 | buy | 6914 | 0.01 | 4206.21 | 0.00 | 0.00 | ||
| 13828 | 2025.12.02 03:10 | sell | 6915 | 0.02 | 4201.21 | 0.00 | 0.00 | ||
| 13829 | 2025.12.02 03:26 | buy | 6916 | 0.06 | 4216.21 | 0.00 | 0.00 | ||
| 13830 | 2025.12.02 03:42 | sell | 6917 | 0.18 | 4211.21 | 0.00 | 0.00 | ||
| 13831 | 2025.12.02 03:54 | buy | 6918 | 0.54 | 4216.22 | 0.00 | 0.00 | ||
| 13832 | 2025.12.02 03:55 | close | 6918 | 0.54 | 4219.08 | 0.00 | 0.00 | 154.44 | 22513.45 |
| 13833 | 2025.12.02 03:55 | close | 6917 | 0.18 | 4219.40 | 0.00 | 0.00 | -147.42 | 22366.03 |
| 13834 | 2025.12.02 03:55 | close | 6916 | 0.06 | 4219.08 | 0.00 | 0.00 | 17.22 | 22383.25 |
| 13835 | 2025.12.02 03:55 | close | 6915 | 0.02 | 4219.40 | 0.00 | 0.00 | -36.38 | 22346.87 |
| 13836 | 2025.12.02 03:55 | close | 6914 | 0.01 | 4219.08 | 0.00 | 0.00 | 12.87 | 22359.74 |
| 13837 | 2025.12.02 03:55 | buy | 6919 | 0.01 | 4219.42 | 0.00 | 0.00 | ||
| 13838 | 2025.12.02 04:31 | sell | 6920 | 0.02 | 4214.42 | 0.00 | 0.00 | ||
| 13839 | 2025.12.02 08:26 | close | 6920 | 0.02 | 4209.08 | 0.00 | 0.00 | 10.68 | 22370.42 |
| 13840 | 2025.12.02 08:26 | close | 6919 | 0.01 | 4208.76 | 0.00 | 0.00 | -10.66 | 22359.76 |
| 13841 | 2025.12.02 08:26 | sell | 6921 | 0.01 | 4208.75 | 0.00 | 0.00 | ||
| 13842 | 2025.12.02 08:51 | buy | 6922 | 0.02 | 4213.75 | 0.00 | 0.00 | ||
| 13843 | 2025.12.02 11:23 | sell | 6923 | 0.06 | 4198.75 | 0.00 | 0.00 | ||
| 13844 | 2025.12.02 11:26 | close | 6923 | 0.06 | 4194.59 | 0.00 | 0.00 | 24.96 | 22384.72 |
| 13845 | 2025.12.02 11:26 | close | 6922 | 0.02 | 4194.27 | 0.00 | 0.00 | -38.96 | 22345.76 |
| 13846 | 2025.12.02 11:26 | close | 6921 | 0.01 | 4194.59 | 0.00 | 0.00 | 14.16 | 22359.92 |
| 13847 | 2025.12.02 11:26 | sell | 6924 | 0.01 | 4194.23 | 0.00 | 0.00 | ||
| 13848 | 2025.12.02 11:36 | close | 6924 | 0.01 | 4186.71 | 0.00 | 0.00 | 7.52 | 22367.44 |
| 13849 | 2025.12.02 11:36 | sell | 6925 | 0.01 | 4186.35 | 0.00 | 0.00 | ||
| 13850 | 2025.12.02 11:41 | buy | 6926 | 0.02 | 4191.37 | 0.00 | 0.00 | ||
| 13851 | 2025.12.02 13:29 | close | 6926 | 0.02 | 4196.72 | 0.00 | 0.00 | 10.70 | 22378.14 |
| 13852 | 2025.12.02 13:29 | close | 6925 | 0.01 | 4197.04 | 0.00 | 0.00 | -10.69 | 22367.45 |
| 13853 | 2025.12.02 13:29 | buy | 6927 | 0.01 | 4197.06 | 0.00 | 0.00 | ||
| 13854 | 2025.12.02 13:55 | close | 6927 | 0.01 | 4204.57 | 0.00 | 0.00 | 7.51 | 22374.96 |
| 13855 | 2025.12.02 13:55 | buy | 6928 | 0.01 | 4204.91 | 0.00 | 0.00 | ||
| 13856 | 2025.12.02 15:00 | close | 6928 | 0.01 | 4212.42 | 0.00 | 0.00 | 7.51 | 22382.47 |
| 13857 | 2025.12.02 15:00 | buy | 6929 | 0.01 | 4212.76 | 0.00 | 0.00 | ||
| 13858 | 2025.12.02 15:08 | sell | 6930 | 0.02 | 4207.75 | 0.00 | 0.00 | ||
| 13859 | 2025.12.02 16:11 | buy | 6931 | 0.06 | 4222.76 | 0.00 | 0.00 | ||
| 13860 | 2025.12.02 16:25 | close | 6931 | 0.06 | 4226.91 | 0.00 | 0.00 | 24.90 | 22407.37 |
| 13861 | 2025.12.02 16:25 | close | 6930 | 0.02 | 4227.23 | 0.00 | 0.00 | -38.96 | 22368.41 |
| 13862 | 2025.12.02 16:25 | close | 6929 | 0.01 | 4226.91 | 0.00 | 0.00 | 14.15 | 22382.56 |
| 13863 | 2025.12.02 16:25 | buy | 6932 | 0.01 | 4227.25 | 0.00 | 0.00 | ||
| 13864 | 2025.12.02 16:37 | sell | 6933 | 0.02 | 4222.25 | 0.00 | 0.00 | ||
| 13865 | 2025.12.02 16:46 | close | 6933 | 0.02 | 4214.75 | 0.00 | 0.00 | 15.00 | 22397.56 |
| 13866 | 2025.12.02 16:46 | close | 6932 | 0.01 | 4214.43 | 0.00 | 0.00 | -12.82 | 22384.74 |
| 13867 | 2025.12.02 16:46 | sell | 6934 | 0.01 | 4214.42 | 0.00 | 0.00 | ||
| 13868 | 2025.12.02 16:46 | buy | 6935 | 0.02 | 4219.43 | 0.00 | 0.00 | ||
| 13869 | 2025.12.02 17:16 | sell | 6936 | 0.06 | 4204.40 | 0.00 | 0.00 | ||
| 13870 | 2025.12.02 17:18 | close | 6936 | 0.06 | 4200.26 | 0.00 | 0.00 | 24.84 | 22409.58 |
| 13871 | 2025.12.02 17:18 | close | 6935 | 0.02 | 4199.94 | 0.00 | 0.00 | -38.98 | 22370.60 |
| 13872 | 2025.12.02 17:18 | close | 6934 | 0.01 | 4200.26 | 0.00 | 0.00 | 14.16 | 22384.76 |
| 13873 | 2025.12.02 17:18 | sell | 6937 | 0.01 | 4199.93 | 0.00 | 0.00 | ||
| 13874 | 2025.12.02 17:20 | close | 6937 | 0.01 | 4192.43 | 0.00 | 0.00 | 7.50 | 22392.26 |
| 13875 | 2025.12.02 17:20 | sell | 6938 | 0.01 | 4192.10 | 0.00 | 0.00 | ||
| 13876 | 2025.12.02 17:22 | buy | 6939 | 0.02 | 4197.11 | 0.00 | 0.00 | ||
| 13877 | 2025.12.02 17:36 | sell | 6940 | 0.06 | 4182.10 | 0.00 | 0.00 | ||
| 13878 | 2025.12.02 17:38 | buy | 6941 | 0.18 | 4187.11 | 0.00 | 0.00 | ||
| 13879 | 2025.12.02 17:40 | close | 6941 | 0.18 | 4190.75 | 0.00 | 0.00 | 65.52 | 22457.78 |
| 13880 | 2025.12.02 17:40 | close | 6940 | 0.06 | 4191.07 | 0.00 | 0.00 | -53.82 | 22403.96 |
| 13881 | 2025.12.02 17:40 | close | 6939 | 0.02 | 4190.75 | 0.00 | 0.00 | -12.72 | 22391.24 |
| 13882 | 2025.12.02 17:40 | close | 6938 | 0.01 | 4191.07 | 0.00 | 0.00 | 1.03 | 22392.27 |
| 13883 | 2025.12.02 17:40 | buy | 6942 | 0.01 | 4191.08 | 0.00 | 0.00 | ||
| 13884 | 2025.12.02 17:47 | sell | 6943 | 0.02 | 4186.08 | 0.00 | 0.00 | ||
| 13885 | 2025.12.02 17:54 | close | 6943 | 0.02 | 4178.58 | 0.00 | 0.00 | 15.00 | 22407.27 |
| 13886 | 2025.12.02 17:54 | close | 6942 | 0.01 | 4178.26 | 0.00 | 0.00 | -12.82 | 22394.45 |
| 13887 | 2025.12.02 17:54 | sell | 6944 | 0.01 | 4178.23 | 0.00 | 0.00 | ||
| 13888 | 2025.12.02 17:58 | close | 6944 | 0.01 | 4170.72 | 0.00 | 0.00 | 7.51 | 22401.96 |
| 13889 | 2025.12.02 17:58 | sell | 6945 | 0.01 | 4170.37 | 0.00 | 0.00 | ||
| 13890 | 2025.12.02 18:08 | buy | 6946 | 0.02 | 4175.37 | 0.00 | 0.00 | ||
| 13891 | 2025.12.02 18:34 | close | 6946 | 0.02 | 4182.87 | 0.00 | 0.00 | 15.00 | 22416.96 |
| 13892 | 2025.12.02 18:34 | close | 6945 | 0.01 | 4183.19 | 0.00 | 0.00 | -12.82 | 22404.14 |
| 13893 | 2025.12.02 18:34 | buy | 6947 | 0.01 | 4183.20 | 0.00 | 0.00 | ||
| 13894 | 2025.12.02 19:00 | close | 6947 | 0.01 | 4190.71 | 0.00 | 0.00 | 7.51 | 22411.65 |
| 13895 | 2025.12.02 19:00 | buy | 6948 | 0.01 | 4191.05 | 0.00 | 0.00 | ||
| 13896 | 2025.12.02 19:10 | sell | 6949 | 0.02 | 4186.04 | 0.00 | 0.00 | ||
| 13897 | 2025.12.02 21:58 | buy | 6950 | 0.06 | 4201.05 | 0.00 | 0.00 | ||
| 13898 | 2025.12.02 22:06 | sell | 6951 | 0.18 | 4196.04 | 0.00 | 0.00 | ||
| 13899 | 2025.12.02 22:31 | buy | 6952 | 0.54 | 4201.05 | 0.00 | 0.00 | ||
| 13900 | 2025.12.02 22:34 | close | 6952 | 0.54 | 4203.90 | 0.00 | 0.00 | 153.90 | 22565.55 |
| 13901 | 2025.12.02 22:34 | close | 6951 | 0.18 | 4204.22 | 0.00 | 0.00 | -147.24 | 22418.31 |
| 13902 | 2025.12.02 22:34 | close | 6950 | 0.06 | 4203.90 | 0.00 | 0.00 | 17.10 | 22435.41 |
| 13903 | 2025.12.02 22:34 | close | 6949 | 0.02 | 4204.22 | 0.00 | 0.00 | -36.36 | 22399.05 |
| 13904 | 2025.12.02 22:34 | close | 6948 | 0.01 | 4203.90 | 0.00 | 0.00 | 12.85 | 22411.90 |
| 13905 | 2025.12.02 22:34 | buy | 6953 | 0.01 | 4204.23 | 0.00 | 0.00 | ||
| 13906 | 2025.12.02 22:41 | close | 6953 | 0.01 | 4211.74 | 0.00 | 0.00 | 7.51 | 22419.41 |
| 13907 | 2025.12.02 22:41 | buy | 6954 | 0.01 | 4212.08 | 0.00 | 0.00 | ||
| 13908 | 2025.12.02 23:51 | sell | 6955 | 0.02 | 4207.08 | 0.00 | 0.00 | ||
| 13909 | 2025.12.03 04:05 | buy | 6956 | 0.06 | 4222.08 | 0.00 | 0.00 | ||
| 13910 | 2025.12.03 04:33 | close | 6956 | 0.06 | 4226.23 | 0.00 | 0.00 | 24.90 | 22444.31 |
| 13911 | 2025.12.03 04:33 | close | 6955 | 0.02 | 4226.55 | 0.00 | 0.00 | -38.94 | 22405.37 |
| 13912 | 2025.12.03 04:33 | close | 6954 | 0.01 | 4226.23 | 0.00 | 0.00 | 14.15 | 22419.52 |
| 13913 | 2025.12.03 04:33 | buy | 6957 | 0.01 | 4226.58 | 0.00 | 0.00 | ||
| 13914 | 2025.12.03 05:10 | sell | 6958 | 0.02 | 4221.57 | 0.00 | 0.00 | ||
| 13915 | 2025.12.03 07:36 | close | 6958 | 0.02 | 4214.06 | 0.00 | 0.00 | 15.02 | 22434.54 |
| 13916 | 2025.12.03 07:36 | close | 6957 | 0.01 | 4213.74 | 0.00 | 0.00 | -12.84 | 22421.70 |
| 13917 | 2025.12.03 07:36 | sell | 6959 | 0.01 | 4213.73 | 0.00 | 0.00 | ||
| 13918 | 2025.12.03 07:44 | close | 6959 | 0.01 | 4206.23 | 0.00 | 0.00 | 7.50 | 22429.20 |
| 13919 | 2025.12.03 07:44 | sell | 6960 | 0.01 | 4205.90 | 0.00 | 0.00 | ||
| 13920 | 2025.12.03 08:23 | buy | 6961 | 0.02 | 4210.90 | 0.00 | 0.00 | ||
| 13921 | 2025.12.03 12:12 | sell | 6962 | 0.06 | 4195.89 | 0.00 | 0.00 | ||
| 13922 | 2025.12.03 12:27 | buy | 6963 | 0.18 | 4200.91 | 0.00 | 0.00 | ||
| 13923 | 2025.12.03 12:29 | close | 6963 | 0.18 | 4204.57 | 0.00 | 0.00 | 65.88 | 22495.08 |
| 13924 | 2025.12.03 12:29 | close | 6962 | 0.06 | 4204.89 | 0.00 | 0.00 | -54.00 | 22441.08 |
| 13925 | 2025.12.03 12:29 | close | 6961 | 0.02 | 4204.57 | 0.00 | 0.00 | -12.66 | 22428.42 |
| 13926 | 2025.12.03 12:29 | close | 6960 | 0.01 | 4204.89 | 0.00 | 0.00 | 1.01 | 22429.43 |
| 13927 | 2025.12.03 12:29 | buy | 6964 | 0.01 | 4204.90 | 0.00 | 0.00 | ||
| 13928 | 2025.12.03 12:37 | sell | 6965 | 0.02 | 4199.90 | 0.00 | 0.00 | ||
| 13929 | 2025.12.03 15:05 | buy | 6966 | 0.06 | 4214.90 | 0.00 | 0.00 | ||
| 13930 | 2025.12.03 15:15 | close | 6966 | 0.06 | 4219.05 | 0.00 | 0.00 | 24.90 | 22454.33 |
| 13931 | 2025.12.03 15:15 | close | 6965 | 0.02 | 4219.37 | 0.00 | 0.00 | -38.94 | 22415.39 |
| 13932 | 2025.12.03 15:15 | close | 6964 | 0.01 | 4219.05 | 0.00 | 0.00 | 14.15 | 22429.54 |
| 13933 | 2025.12.03 15:15 | buy | 6967 | 0.01 | 4219.42 | 0.00 | 0.00 | ||
| 13934 | 2025.12.03 15:49 | close | 6967 | 0.01 | 4226.93 | 0.00 | 0.00 | 7.51 | 22437.05 |
| 13935 | 2025.12.03 15:49 | buy | 6968 | 0.01 | 4227.24 | 0.00 | 0.00 | ||
| 13936 | 2025.12.03 15:54 | close | 6968 | 0.01 | 4234.75 | 0.00 | 0.00 | 7.51 | 22444.56 |
| 13937 | 2025.12.03 15:54 | buy | 6969 | 0.01 | 4235.08 | 0.00 | 0.00 | ||
| 13938 | 2025.12.03 16:05 | sell | 6970 | 0.02 | 4230.08 | 0.00 | 0.00 | ||
| 13939 | 2025.12.03 16:08 | close | 6970 | 0.02 | 4222.57 | 0.00 | 0.00 | 15.02 | 22459.58 |
| 13940 | 2025.12.03 16:08 | close | 6969 | 0.01 | 4222.25 | 0.00 | 0.00 | -12.83 | 22446.75 |
| 13941 | 2025.12.03 16:08 | sell | 6971 | 0.01 | 4222.23 | 0.00 | 0.00 | ||
| 13942 | 2025.12.03 16:14 | buy | 6972 | 0.02 | 4227.24 | 0.00 | 0.00 | ||
| 13943 | 2025.12.03 16:31 | close | 6972 | 0.02 | 4232.60 | 0.00 | 0.00 | 10.72 | 22457.47 |
| 13944 | 2025.12.03 16:31 | close | 6971 | 0.01 | 4232.92 | 0.00 | 0.00 | -10.69 | 22446.78 |
| 13945 | 2025.12.03 16:31 | buy | 6973 | 0.01 | 4232.94 | 0.00 | 0.00 | ||
| 13946 | 2025.12.03 16:35 | close | 6973 | 0.01 | 4240.45 | 0.00 | 0.00 | 7.51 | 22454.29 |
| 13947 | 2025.12.03 16:35 | buy | 6974 | 0.01 | 4240.78 | 0.00 | 0.00 | ||
| 13948 | 2025.12.03 16:36 | sell | 6975 | 0.02 | 4235.76 | 0.00 | 0.00 | ||
| 13949 | 2025.12.03 16:42 | close | 6975 | 0.02 | 4228.26 | 0.00 | 0.00 | 15.00 | 22469.29 |
| 13950 | 2025.12.03 16:42 | close | 6974 | 0.01 | 4227.94 | 0.00 | 0.00 | -12.84 | 22456.45 |
| 13951 | 2025.12.03 16:42 | sell | 6976 | 0.01 | 4227.92 | 0.00 | 0.00 | ||
| 13952 | 2025.12.03 16:48 | close | 6976 | 0.01 | 4220.41 | 0.00 | 0.00 | 7.51 | 22463.96 |
| 13953 | 2025.12.03 16:48 | sell | 6977 | 0.01 | 4220.07 | 0.00 | 0.00 | ||
| 13954 | 2025.12.03 16:53 | close | 6977 | 0.01 | 4212.56 | 0.00 | 0.00 | 7.51 | 22471.47 |
| 13955 | 2025.12.03 16:53 | sell | 6978 | 0.01 | 4212.22 | 0.00 | 0.00 | ||
| 13956 | 2025.12.03 17:05 | buy | 6979 | 0.02 | 4217.24 | 0.00 | 0.00 | ||
| 13957 | 2025.12.03 17:33 | close | 6979 | 0.02 | 4224.75 | 0.00 | 0.00 | 15.02 | 22486.49 |
| 13958 | 2025.12.03 17:33 | close | 6978 | 0.01 | 4225.07 | 0.00 | 0.00 | -12.85 | 22473.64 |
| 13959 | 2025.12.03 17:33 | buy | 6980 | 0.01 | 4225.11 | 0.00 | 0.00 | ||
| 13960 | 2025.12.03 17:50 | sell | 6981 | 0.02 | 4220.10 | 0.00 | 0.00 | ||
| 13961 | 2025.12.03 18:50 | close | 6981 | 0.02 | 4214.76 | 0.00 | 0.00 | 10.68 | 22484.32 |
| 13962 | 2025.12.03 18:50 | close | 6980 | 0.01 | 4214.44 | 0.00 | 0.00 | -10.67 | 22473.65 |
| 13963 | 2025.12.03 18:50 | sell | 6982 | 0.01 | 4214.43 | 0.00 | 0.00 | ||
| 13964 | 2025.12.03 18:54 | close | 6982 | 0.01 | 4206.93 | 0.00 | 0.00 | 7.50 | 22481.15 |
| 13965 | 2025.12.03 18:54 | sell | 6983 | 0.01 | 4206.59 | 0.00 | 0.00 | ||
| 13966 | 2025.12.03 18:56 | close | 6983 | 0.01 | 4199.09 | 0.00 | 0.00 | 7.50 | 22488.65 |
| 13967 | 2025.12.03 18:56 | sell | 6984 | 0.01 | 4198.75 | 0.00 | 0.00 | ||
| 13968 | 2025.12.03 19:00 | buy | 6985 | 0.02 | 4203.75 | 0.00 | 0.00 | ||
| 13969 | 2025.12.03 19:12 | close | 6985 | 0.02 | 4211.25 | 0.00 | 0.00 | 15.00 | 22503.65 |
| 13970 | 2025.12.03 19:12 | close | 6984 | 0.01 | 4211.57 | 0.00 | 0.00 | -12.82 | 22490.83 |
| 13971 | 2025.12.03 19:12 | buy | 6986 | 0.01 | 4211.58 | 0.00 | 0.00 | ||
| 13972 | 2025.12.03 20:05 | sell | 6987 | 0.02 | 4206.58 | 0.00 | 0.00 | ||
| 13973 | 2025.12.03 20:25 | close | 6987 | 0.02 | 4199.08 | 0.00 | 0.00 | 15.00 | 22505.83 |
| 13974 | 2025.12.03 20:25 | close | 6986 | 0.01 | 4198.76 | 0.00 | 0.00 | -12.82 | 22493.01 |
| 13975 | 2025.12.03 20:25 | sell | 6988 | 0.01 | 4198.75 | 0.00 | 0.00 | ||
| 13976 | 2025.12.03 20:30 | buy | 6989 | 0.02 | 4203.76 | 0.00 | 0.00 | ||
| 13977 | 2025.12.03 21:40 | close | 6989 | 0.02 | 4209.10 | 0.00 | 0.00 | 10.68 | 22503.69 |
| 13978 | 2025.12.03 21:40 | close | 6988 | 0.01 | 4209.42 | 0.00 | 0.00 | -10.67 | 22493.02 |
| 13979 | 2025.12.03 21:40 | buy | 6990 | 0.01 | 4209.43 | 0.00 | 0.00 | ||
| 13980 | 2025.12.03 22:56 | sell | 6991 | 0.02 | 4204.42 | 0.00 | 0.00 | ||
| 13981 | 2025.12.04 05:02 | close | 6991 | 0.02 | 4199.08 | 0.00 | 0.00 | 10.68 | 22503.70 |
| 13982 | 2025.12.04 05:02 | close | 6990 | 0.01 | 4198.76 | 0.00 | 0.00 | -10.67 | 22493.03 |
| 13983 | 2025.12.04 05:02 | sell | 6992 | 0.01 | 4198.74 | 0.00 | 0.00 | ||
| 13984 | 2025.12.04 05:02 | close | 6992 | 0.01 | 4191.21 | 0.00 | 0.00 | 7.53 | 22500.56 |
| 13985 | 2025.12.04 05:02 | sell | 6993 | 0.01 | 4190.82 | 0.00 | 0.00 | ||
| 13986 | 2025.12.04 05:08 | buy | 6994 | 0.02 | 4195.82 | 0.00 | 0.00 | ||
| 13987 | 2025.12.04 07:49 | sell | 6995 | 0.06 | 4180.81 | 0.00 | 0.00 | ||
| 13988 | 2025.12.04 07:53 | close | 6995 | 0.06 | 4176.66 | 0.00 | 0.00 | 24.90 | 22525.46 |
| 13989 | 2025.12.04 07:53 | close | 6994 | 0.02 | 4176.34 | 0.00 | 0.00 | -38.96 | 22486.50 |
| 13990 | 2025.12.04 07:53 | close | 6993 | 0.01 | 4176.66 | 0.00 | 0.00 | 14.16 | 22500.66 |
| 13991 | 2025.12.04 07:53 | sell | 6996 | 0.01 | 4176.32 | 0.00 | 0.00 | ||
| 13992 | 2025.12.04 07:58 | buy | 6997 | 0.02 | 4181.32 | 0.00 | 0.00 | ||
| 13993 | 2025.12.04 08:44 | close | 6997 | 0.02 | 4188.82 | 0.00 | 0.00 | 15.00 | 22515.66 |
| 13994 | 2025.12.04 08:44 | close | 6996 | 0.01 | 4189.14 | 0.00 | 0.00 | -12.82 | 22502.84 |
| 13995 | 2025.12.04 08:44 | buy | 6998 | 0.01 | 4189.15 | 0.00 | 0.00 | ||
| 13996 | 2025.12.04 11:01 | sell | 6999 | 0.02 | 4184.15 | 0.00 | 0.00 | ||
| 13997 | 2025.12.04 11:53 | buy | 7000 | 0.06 | 4199.15 | 0.00 | 0.00 | ||
| 13998 | 2025.12.04 13:09 | close | 7000 | 0.06 | 4203.29 | 0.00 | 0.00 | 24.84 | 22527.68 |
| 13999 | 2025.12.04 13:09 | close | 6999 | 0.02 | 4203.61 | 0.00 | 0.00 | -38.92 | 22488.76 |
| 14000 | 2025.12.04 13:09 | close | 6998 | 0.01 | 4203.29 | 0.00 | 0.00 | 14.14 | 22502.90 |
| 14001 | 2025.12.04 13:09 | buy | 7001 | 0.01 | 4203.64 | 0.00 | 0.00 | ||
| 14002 | 2025.12.04 13:25 | sell | 7002 | 0.02 | 4198.63 | 0.00 | 0.00 | ||
| 14003 | 2025.12.04 14:34 | close | 7002 | 0.02 | 4191.13 | 0.00 | 0.00 | 15.00 | 22517.90 |
| 14004 | 2025.12.04 14:34 | close | 7001 | 0.01 | 4190.81 | 0.00 | 0.00 | -12.83 | 22505.07 |
| 14005 | 2025.12.04 14:34 | sell | 7003 | 0.01 | 4190.80 | 0.00 | 0.00 | ||
| 14006 | 2025.12.04 15:28 | buy | 7004 | 0.02 | 4195.81 | 0.00 | 0.00 | ||
| 14007 | 2025.12.04 16:07 | close | 7004 | 0.02 | 4201.15 | 0.00 | 0.00 | 10.68 | 22515.75 |
| 14008 | 2025.12.04 16:07 | close | 7003 | 0.01 | 4201.47 | 0.00 | 0.00 | -10.67 | 22505.08 |
| 14009 | 2025.12.04 16:07 | buy | 7005 | 0.01 | 4201.49 | 0.00 | 0.00 | ||
| 14010 | 2025.12.04 16:22 | close | 7005 | 0.01 | 4208.99 | 0.00 | 0.00 | 7.50 | 22512.58 |
| 14011 | 2025.12.04 16:22 | buy | 7006 | 0.01 | 4209.32 | 0.00 | 0.00 | ||
| 14012 | 2025.12.04 16:37 | sell | 7007 | 0.02 | 4204.32 | 0.00 | 0.00 | ||
| 14013 | 2025.12.04 16:42 | close | 7007 | 0.02 | 4196.82 | 0.00 | 0.00 | 15.00 | 22527.58 |
| 14014 | 2025.12.04 16:42 | close | 7006 | 0.01 | 4196.50 | 0.00 | 0.00 | -12.82 | 22514.76 |
| 14015 | 2025.12.04 16:42 | sell | 7008 | 0.01 | 4196.49 | 0.00 | 0.00 | ||
| 14016 | 2025.12.04 16:45 | buy | 7009 | 0.02 | 4201.49 | 0.00 | 0.00 | ||
| 14017 | 2025.12.04 17:30 | close | 7009 | 0.02 | 4206.82 | 0.00 | 0.00 | 10.66 | 22525.42 |
| 14018 | 2025.12.04 17:30 | close | 7008 | 0.01 | 4207.14 | 0.00 | 0.00 | -10.65 | 22514.77 |
| 14019 | 2025.12.04 17:30 | buy | 7010 | 0.01 | 4207.15 | 0.00 | 0.00 | ||
| 14020 | 2025.12.04 18:10 | close | 7010 | 0.01 | 4214.66 | 0.00 | 0.00 | 7.51 | 22522.28 |
| 14021 | 2025.12.04 18:10 | buy | 7011 | 0.01 | 4214.99 | 0.00 | 0.00 | ||
| 14022 | 2025.12.04 18:15 | sell | 7012 | 0.02 | 4209.99 | 0.00 | 0.00 | ||
| 14023 | 2025.12.04 21:07 | close | 7012 | 0.02 | 4204.65 | 0.00 | 0.00 | 10.68 | 22532.96 |
| 14024 | 2025.12.04 21:07 | close | 7011 | 0.01 | 4204.33 | 0.00 | 0.00 | -10.66 | 22522.30 |
| 14025 | 2025.12.04 21:07 | sell | 7013 | 0.01 | 4204.32 | 0.00 | 0.00 | ||
| 14026 | 2025.12.04 21:35 | buy | 7014 | 0.02 | 4209.32 | 0.00 | 0.00 | ||
| 14027 | 2025.12.05 06:32 | close | 7014 | 0.02 | 4214.66 | 0.00 | 0.00 | 10.68 | 22532.98 |
| 14028 | 2025.12.05 06:32 | close | 7013 | 0.01 | 4214.98 | 0.00 | 0.00 | -10.66 | 22522.32 |
| 14029 | 2025.12.05 06:32 | buy | 7015 | 0.01 | 4215.00 | 0.00 | 0.00 | ||
| 14030 | 2025.12.05 08:08 | close | 7015 | 0.01 | 4222.50 | 0.00 | 0.00 | 7.50 | 22529.82 |
| 14031 | 2025.12.05 08:08 | buy | 7016 | 0.01 | 4222.85 | 0.00 | 0.00 | ||
| 14032 | 2025.12.05 09:10 | close | 7016 | 0.01 | 4230.35 | 0.00 | 0.00 | 7.50 | 22537.32 |
| 14033 | 2025.12.05 09:10 | buy | 7017 | 0.01 | 4230.68 | 0.00 | 0.00 | ||
| 14034 | 2025.12.05 09:31 | sell | 7018 | 0.02 | 4225.67 | 0.00 | 0.00 | ||
| 14035 | 2025.12.05 11:07 | close | 7018 | 0.02 | 4218.17 | 0.00 | 0.00 | 15.00 | 22552.32 |
| 14036 | 2025.12.05 11:07 | close | 7017 | 0.01 | 4217.85 | 0.00 | 0.00 | -12.83 | 22539.49 |
| 14037 | 2025.12.05 11:07 | sell | 7019 | 0.01 | 4217.84 | 0.00 | 0.00 | ||
| 14038 | 2025.12.05 11:38 | buy | 7020 | 0.02 | 4222.86 | 0.00 | 0.00 | ||
| 14039 | 2025.12.05 15:00 | close | 7020 | 0.02 | 4230.37 | 0.00 | 0.00 | 15.02 | 22554.51 |
| 14040 | 2025.12.05 15:00 | close | 7019 | 0.01 | 4230.69 | 0.00 | 0.00 | -12.85 | 22541.66 |
| 14041 | 2025.12.05 15:00 | buy | 7021 | 0.01 | 4230.71 | 0.00 | 0.00 | ||
| 14042 | 2025.12.05 15:02 | sell | 7022 | 0.02 | 4225.71 | 0.00 | 0.00 | ||
| 14043 | 2025.12.05 16:47 | buy | 7023 | 0.06 | 4240.71 | 0.00 | 0.00 | ||
| 14044 | 2025.12.05 16:50 | close | 7023 | 0.06 | 4244.84 | 0.00 | 0.00 | 24.78 | 22566.44 |
| 14045 | 2025.12.05 16:50 | close | 7022 | 0.02 | 4245.16 | 0.00 | 0.00 | -38.90 | 22527.54 |
| 14046 | 2025.12.05 16:50 | close | 7021 | 0.01 | 4244.84 | 0.00 | 0.00 | 14.13 | 22541.67 |
| 14047 | 2025.12.05 16:50 | buy | 7024 | 0.01 | 4245.17 | 0.00 | 0.00 | ||
| 14048 | 2025.12.05 17:01 | sell | 7025 | 0.02 | 4240.17 | 0.00 | 0.00 | ||
| 14049 | 2025.12.05 17:36 | buy | 7026 | 0.06 | 4255.17 | 0.00 | 0.00 | ||
| 14050 | 2025.12.05 17:47 | sell | 7027 | 0.18 | 4250.17 | 0.00 | 0.00 | ||
| 14051 | 2025.12.05 17:50 | close | 7027 | 0.18 | 4246.53 | 0.00 | 0.00 | 65.52 | 22607.19 |
| 14052 | 2025.12.05 17:50 | close | 7026 | 0.06 | 4246.21 | 0.00 | 0.00 | -53.76 | 22553.43 |
| 14053 | 2025.12.05 17:50 | close | 7025 | 0.02 | 4246.53 | 0.00 | 0.00 | -12.72 | 22540.71 |
| 14054 | 2025.12.05 17:50 | close | 7024 | 0.01 | 4246.21 | 0.00 | 0.00 | 1.04 | 22541.75 |
| 14055 | 2025.12.05 17:50 | sell | 7028 | 0.01 | 4246.19 | 0.00 | 0.00 | ||
| 14056 | 2025.12.05 17:57 | close | 7028 | 0.01 | 4238.69 | 0.00 | 0.00 | 7.50 | 22549.25 |
| 14057 | 2025.12.05 17:57 | sell | 7029 | 0.01 | 4238.35 | 0.00 | 0.00 | ||
| 14058 | 2025.12.05 17:59 | buy | 7030 | 0.02 | 4243.36 | 0.00 | 0.00 | ||
| 14059 | 2025.12.05 18:09 | sell | 7031 | 0.06 | 4228.34 | 0.00 | 0.00 | ||
| 14060 | 2025.12.05 18:10 | close | 7031 | 0.06 | 4224.20 | 0.00 | 0.00 | 24.84 | 22574.09 |
| 14061 | 2025.12.05 18:10 | close | 7030 | 0.02 | 4223.88 | 0.00 | 0.00 | -38.96 | 22535.13 |
| 14062 | 2025.12.05 18:10 | close | 7029 | 0.01 | 4224.20 | 0.00 | 0.00 | 14.15 | 22549.28 |
| 14063 | 2025.12.05 18:10 | sell | 7032 | 0.01 | 4223.87 | 0.00 | 0.00 | ||
| 14064 | 2025.12.05 18:11 | close | 7032 | 0.01 | 4216.37 | 0.00 | 0.00 | 7.50 | 22556.78 |
| 14065 | 2025.12.05 18:11 | sell | 7033 | 0.01 | 4216.04 | 0.00 | 0.00 | ||
| 14066 | 2025.12.05 18:14 | close | 7033 | 0.01 | 4208.54 | 0.00 | 0.00 | 7.50 | 22564.28 |
| 14067 | 2025.12.05 18:14 | sell | 7034 | 0.01 | 4208.21 | 0.00 | 0.00 | ||
| 14068 | 2025.12.05 18:20 | close | 7034 | 0.01 | 4200.71 | 0.00 | 0.00 | 7.50 | 22571.78 |
| 14069 | 2025.12.05 18:20 | sell | 7035 | 0.01 | 4200.38 | 0.00 | 0.00 | ||
| 14070 | 2025.12.05 18:21 | buy | 7036 | 0.02 | 4205.38 | 0.00 | 0.00 | ||
| 14071 | 2025.12.05 18:25 | close | 7036 | 0.02 | 4212.89 | 0.00 | 0.00 | 15.02 | 22586.80 |
| 14072 | 2025.12.05 18:25 | close | 7035 | 0.01 | 4213.21 | 0.00 | 0.00 | -12.83 | 22573.97 |
| 14073 | 2025.12.05 18:25 | buy | 7037 | 0.01 | 4213.22 | 0.00 | 0.00 | ||
| 14074 | 2025.12.05 18:31 | sell | 7038 | 0.02 | 4208.21 | 0.00 | 0.00 | ||
| 14075 | 2025.12.05 21:47 | close | 7038 | 0.02 | 4202.87 | 0.00 | 0.00 | 10.68 | 22584.65 |
| 14076 | 2025.12.05 21:47 | close | 7037 | 0.01 | 4202.55 | 0.00 | 0.00 | -10.67 | 22573.98 |
| 14077 | 2025.12.05 21:47 | sell | 7039 | 0.01 | 4202.53 | 0.00 | 0.00 | ||
| 14078 | 2025.12.05 21:50 | buy | 7040 | 0.02 | 4207.53 | 0.00 | 0.00 | ||
| 14079 | 2025.12.05 23:20 | sell | 7041 | 0.06 | 4192.52 | 0.00 | 0.00 | ||
| 14080 | 2025.12.05 23:25 | buy | 7042 | 0.18 | 4197.55 | 0.00 | 0.00 | ||
| 14081 | 2025.12.08 01:01 | close | 7042 | 0.18 | 4201.87 | 0.00 | 0.00 | 77.76 | 22651.74 |
| 14082 | 2025.12.08 01:01 | close | 7041 | 0.06 | 4202.19 | 0.00 | 0.00 | -58.02 | 22593.72 |
| 14083 | 2025.12.08 01:01 | close | 7040 | 0.02 | 4201.87 | 0.00 | 0.00 | -11.32 | 22582.40 |
| 14084 | 2025.12.08 01:01 | close | 7039 | 0.01 | 4202.19 | 0.00 | 0.00 | 0.34 | 22582.74 |
| 14085 | 2025.12.08 01:01 | buy | 7043 | 0.01 | 4203.15 | 0.00 | 0.00 | ||
| 14086 | 2025.12.08 01:09 | sell | 7044 | 0.02 | 4198.10 | 0.00 | 0.00 | ||
| 14087 | 2025.12.08 01:41 | close | 7044 | 0.02 | 4192.70 | 0.00 | 0.00 | 10.80 | 22593.54 |
| 14088 | 2025.12.08 01:41 | close | 7043 | 0.01 | 4192.38 | 0.00 | 0.00 | -10.77 | 22582.77 |
| 14089 | 2025.12.08 01:41 | sell | 7045 | 0.01 | 4192.17 | 0.00 | 0.00 | ||
| 14090 | 2025.12.08 01:41 | buy | 7046 | 0.02 | 4197.23 | 0.00 | 0.00 | ||
| 14091 | 2025.12.08 02:09 | close | 7046 | 0.02 | 4204.74 | 0.00 | 0.00 | 15.02 | 22597.79 |
| 14092 | 2025.12.08 02:09 | close | 7045 | 0.01 | 4205.06 | 0.00 | 0.00 | -12.89 | 22584.90 |
| 14093 | 2025.12.08 02:09 | buy | 7047 | 0.01 | 4205.09 | 0.00 | 0.00 | ||
| 14094 | 2025.12.08 03:51 | sell | 7048 | 0.02 | 4200.08 | 0.00 | 0.00 | ||
| 14095 | 2025.12.08 07:33 | buy | 7049 | 0.06 | 4215.09 | 0.00 | 0.00 | ||
| 14096 | 2025.12.08 09:44 | sell | 7050 | 0.18 | 4210.09 | 0.00 | 0.00 | ||
| 14097 | 2025.12.08 10:00 | close | 7050 | 0.18 | 4206.44 | 0.00 | 0.00 | 65.70 | 22650.60 |
| 14098 | 2025.12.08 10:00 | close | 7049 | 0.06 | 4206.12 | 0.00 | 0.00 | -53.82 | 22596.78 |
| 14099 | 2025.12.08 10:00 | close | 7048 | 0.02 | 4206.44 | 0.00 | 0.00 | -12.72 | 22584.06 |
| 14100 | 2025.12.08 10:00 | close | 7047 | 0.01 | 4206.12 | 0.00 | 0.00 | 1.03 | 22585.09 |
| 14101 | 2025.12.08 10:00 | sell | 7051 | 0.01 | 4206.09 | 0.00 | 0.00 | ||
| 14102 | 2025.12.08 10:05 | buy | 7052 | 0.02 | 4211.09 | 0.00 | 0.00 | ||
| 14103 | 2025.12.08 16:58 | sell | 7053 | 0.06 | 4196.07 | 0.00 | 0.00 | ||
| 14104 | 2025.12.08 17:00 | close | 7053 | 0.06 | 4191.91 | 0.00 | 0.00 | 24.96 | 22610.05 |
| 14105 | 2025.12.08 17:00 | close | 7052 | 0.02 | 4191.59 | 0.00 | 0.00 | -39.00 | 22571.05 |
| 14106 | 2025.12.08 17:00 | close | 7051 | 0.01 | 4191.91 | 0.00 | 0.00 | 14.18 | 22585.23 |
| 14107 | 2025.12.08 17:00 | sell | 7054 | 0.01 | 4191.57 | 0.00 | 0.00 | ||
| 14108 | 2025.12.08 17:05 | close | 7054 | 0.01 | 4184.07 | 0.00 | 0.00 | 7.50 | 22592.73 |
| 14109 | 2025.12.08 17:05 | sell | 7055 | 0.01 | 4183.74 | 0.00 | 0.00 | ||
| 14110 | 2025.12.08 17:20 | buy | 7056 | 0.02 | 4188.74 | 0.00 | 0.00 | ||
| 14111 | 2025.12.08 18:28 | close | 7056 | 0.02 | 4194.07 | 0.00 | 0.00 | 10.66 | 22603.39 |
| 14112 | 2025.12.08 18:28 | close | 7055 | 0.01 | 4194.39 | 0.00 | 0.00 | -10.65 | 22592.74 |
| 14113 | 2025.12.08 18:28 | buy | 7057 | 0.01 | 4194.40 | 0.00 | 0.00 | ||
| 14114 | 2025.12.08 18:52 | sell | 7058 | 0.02 | 4189.40 | 0.00 | 0.00 | ||
| 14115 | 2025.12.09 07:06 | close | 7058 | 0.02 | 4184.07 | 0.00 | 0.00 | 10.66 | 22603.40 |
| 14116 | 2025.12.09 07:06 | close | 7057 | 0.01 | 4183.75 | 0.00 | 0.00 | -10.65 | 22592.75 |
| 14117 | 2025.12.09 07:06 | sell | 7059 | 0.01 | 4183.74 | 0.00 | 0.00 | ||
| 14118 | 2025.12.09 08:09 | close | 7059 | 0.01 | 4176.23 | 0.00 | 0.00 | 7.51 | 22600.26 |
| 14119 | 2025.12.09 08:09 | sell | 7060 | 0.01 | 4175.89 | 0.00 | 0.00 | ||
| 14120 | 2025.12.09 08:32 | buy | 7061 | 0.02 | 4180.90 | 0.00 | 0.00 | ||
| 14121 | 2025.12.09 10:04 | close | 7061 | 0.02 | 4186.24 | 0.00 | 0.00 | 10.68 | 22610.94 |
| 14122 | 2025.12.09 10:04 | close | 7060 | 0.01 | 4186.56 | 0.00 | 0.00 | -10.67 | 22600.27 |
| 14123 | 2025.12.09 10:04 | buy | 7062 | 0.01 | 4186.58 | 0.00 | 0.00 | ||
| 14124 | 2025.12.09 11:02 | close | 7062 | 0.01 | 4194.08 | 0.00 | 0.00 | 7.50 | 22607.77 |
| 14125 | 2025.12.09 11:02 | buy | 7063 | 0.01 | 4194.42 | 0.00 | 0.00 | ||
| 14126 | 2025.12.09 11:05 | close | 7063 | 0.01 | 4201.92 | 0.00 | 0.00 | 7.50 | 22615.27 |
| 14127 | 2025.12.09 11:05 | buy | 7064 | 0.01 | 4202.25 | 0.00 | 0.00 | ||
| 14128 | 2025.12.09 11:18 | close | 7064 | 0.01 | 4209.75 | 0.00 | 0.00 | 7.50 | 22622.77 |
| 14129 | 2025.12.09 11:18 | buy | 7065 | 0.01 | 4210.08 | 0.00 | 0.00 | ||
| 14130 | 2025.12.09 11:32 | sell | 7066 | 0.02 | 4205.07 | 0.00 | 0.00 | ||
| 14131 | 2025.12.09 15:30 | close | 7066 | 0.02 | 4197.55 | 0.00 | 0.00 | 15.04 | 22637.81 |
| 14132 | 2025.12.09 15:30 | close | 7065 | 0.01 | 4197.23 | 0.00 | 0.00 | -12.85 | 22624.96 |
| 14133 | 2025.12.09 15:30 | sell | 7067 | 0.01 | 4197.20 | 0.00 | 0.00 | ||
| 14134 | 2025.12.09 15:51 | buy | 7068 | 0.02 | 4202.20 | 0.00 | 0.00 | ||
| 14135 | 2025.12.09 16:51 | close | 7068 | 0.02 | 4207.54 | 0.00 | 0.00 | 10.68 | 22635.64 |
| 14136 | 2025.12.09 16:51 | close | 7067 | 0.01 | 4207.86 | 0.00 | 0.00 | -10.66 | 22624.98 |
| 14137 | 2025.12.09 16:51 | buy | 7069 | 0.01 | 4207.87 | 0.00 | 0.00 | ||
| 14138 | 2025.12.09 16:57 | sell | 7070 | 0.02 | 4202.86 | 0.00 | 0.00 | ||
| 14139 | 2025.12.09 17:09 | close | 7070 | 0.02 | 4195.36 | 0.00 | 0.00 | 15.00 | 22639.98 |
| 14140 | 2025.12.09 17:09 | close | 7069 | 0.01 | 4195.04 | 0.00 | 0.00 | -12.83 | 22627.15 |
| 14141 | 2025.12.09 17:09 | sell | 7071 | 0.01 | 4195.02 | 0.00 | 0.00 | ||
| 14142 | 2025.12.09 17:20 | buy | 7072 | 0.02 | 4200.03 | 0.00 | 0.00 | ||
| 14143 | 2025.12.09 17:28 | close | 7072 | 0.02 | 4207.53 | 0.00 | 0.00 | 15.00 | 22642.15 |
| 14144 | 2025.12.09 17:28 | close | 7071 | 0.01 | 4207.85 | 0.00 | 0.00 | -12.83 | 22629.32 |
| 14145 | 2025.12.09 17:28 | buy | 7073 | 0.01 | 4207.86 | 0.00 | 0.00 | ||
| 14146 | 2025.12.09 17:33 | sell | 7074 | 0.02 | 4202.86 | 0.00 | 0.00 | ||
| 14147 | 2025.12.09 18:05 | buy | 7075 | 0.06 | 4217.86 | 0.00 | 0.00 | ||
| 14148 | 2025.12.09 18:06 | sell | 7076 | 0.18 | 4212.86 | 0.00 | 0.00 | ||
| 14149 | 2025.12.09 18:11 | buy | 7077 | 0.54 | 4217.86 | 0.00 | 0.00 | ||
| 14150 | 2025.12.09 18:11 | close | 7077 | 0.54 | 4220.71 | 0.00 | 0.00 | 153.90 | 22783.22 |
| 14151 | 2025.12.09 18:11 | close | 7076 | 0.18 | 4221.03 | 0.00 | 0.00 | -147.06 | 22636.16 |
| 14152 | 2025.12.09 18:11 | close | 7075 | 0.06 | 4220.71 | 0.00 | 0.00 | 17.10 | 22653.26 |
| 14153 | 2025.12.09 18:11 | close | 7074 | 0.02 | 4221.03 | 0.00 | 0.00 | -36.34 | 22616.92 |
| 14154 | 2025.12.09 18:11 | close | 7073 | 0.01 | 4220.71 | 0.00 | 0.00 | 12.85 | 22629.77 |
| 14155 | 2025.12.09 18:11 | buy | 7078 | 0.01 | 4221.04 | 0.00 | 0.00 | ||
| 14156 | 2025.12.09 18:16 | sell | 7079 | 0.02 | 4216.04 | 0.00 | 0.00 | ||
| 14157 | 2025.12.09 19:01 | close | 7079 | 0.02 | 4210.71 | 0.00 | 0.00 | 10.66 | 22640.43 |
| 14158 | 2025.12.09 19:01 | close | 7078 | 0.01 | 4210.39 | 0.00 | 0.00 | -10.65 | 22629.78 |
| 14159 | 2025.12.09 19:01 | sell | 7080 | 0.01 | 4210.38 | 0.00 | 0.00 | ||
| 14160 | 2025.12.09 19:05 | buy | 7081 | 0.02 | 4215.39 | 0.00 | 0.00 | ||
| 14161 | 2025.12.10 10:10 | sell | 7082 | 0.06 | 4200.38 | 0.00 | 0.00 | ||
| 14162 | 2025.12.10 10:20 | buy | 7083 | 0.18 | 4205.38 | 0.00 | 0.00 | ||
| 14163 | 2025.12.10 10:43 | sell | 7084 | 0.54 | 4200.38 | 0.00 | 0.00 | ||
| 14164 | 2025.12.10 10:59 | close | 7084 | 0.54 | 4197.54 | 0.00 | 0.00 | 153.36 | 22783.14 |
| 14165 | 2025.12.10 10:59 | close | 7083 | 0.18 | 4197.22 | 0.00 | 0.00 | -146.88 | 22636.26 |
| 14166 | 2025.12.10 10:59 | close | 7082 | 0.06 | 4197.54 | 0.00 | 0.00 | 17.04 | 22653.30 |
| 14167 | 2025.12.10 10:59 | close | 7081 | 0.02 | 4197.22 | 0.00 | 0.00 | -36.34 | 22616.96 |
| 14168 | 2025.12.10 10:59 | close | 7080 | 0.01 | 4197.54 | 0.00 | 0.00 | 12.84 | 22629.80 |
| 14169 | 2025.12.10 10:59 | sell | 7085 | 0.01 | 4197.21 | 0.00 | 0.00 | ||
| 14170 | 2025.12.10 12:32 | close | 7085 | 0.01 | 4189.71 | 0.00 | 0.00 | 7.50 | 22637.30 |
| 14171 | 2025.12.10 12:32 | sell | 7086 | 0.01 | 4189.38 | 0.00 | 0.00 | ||
| 14172 | 2025.12.10 12:38 | buy | 7087 | 0.02 | 4194.38 | 0.00 | 0.00 | ||
| 14173 | 2025.12.10 14:16 | close | 7087 | 0.02 | 4201.88 | 0.00 | 0.00 | 15.00 | 22652.30 |
| 14174 | 2025.12.10 14:16 | close | 7086 | 0.01 | 4202.20 | 0.00 | 0.00 | -12.82 | 22639.48 |
| 14175 | 2025.12.10 14:16 | buy | 7088 | 0.01 | 4202.22 | 0.00 | 0.00 | ||
| 14176 | 2025.12.10 14:22 | sell | 7089 | 0.02 | 4197.20 | 0.00 | 0.00 | ||
| 14177 | 2025.12.10 16:39 | close | 7089 | 0.02 | 4191.85 | 0.00 | 0.00 | 10.70 | 22650.18 |
| 14178 | 2025.12.10 16:39 | close | 7088 | 0.01 | 4191.53 | 0.00 | 0.00 | -10.69 | 22639.49 |
| 14179 | 2025.12.10 16:39 | sell | 7090 | 0.01 | 4191.52 | 0.00 | 0.00 | ||
| 14180 | 2025.12.10 16:40 | buy | 7091 | 0.02 | 4196.53 | 0.00 | 0.00 | ||
| 14181 | 2025.12.10 18:31 | close | 7091 | 0.02 | 4201.87 | 0.00 | 0.00 | 10.68 | 22650.17 |
| 14182 | 2025.12.10 18:31 | close | 7090 | 0.01 | 4202.19 | 0.00 | 0.00 | -10.67 | 22639.50 |
| 14183 | 2025.12.10 18:31 | buy | 7092 | 0.01 | 4202.20 | 0.00 | 0.00 | ||
| 14184 | 2025.12.10 19:47 | sell | 7093 | 0.02 | 4197.20 | 0.00 | 0.00 | ||
| 14185 | 2025.12.10 21:07 | buy | 7094 | 0.06 | 4212.20 | 0.00 | 0.00 | ||
| 14186 | 2025.12.10 21:09 | close | 7094 | 0.06 | 4216.33 | 0.00 | 0.00 | 24.78 | 22664.28 |
| 14187 | 2025.12.10 21:09 | close | 7093 | 0.02 | 4216.65 | 0.00 | 0.00 | -38.90 | 22625.38 |
| 14188 | 2025.12.10 21:09 | close | 7092 | 0.01 | 4216.33 | 0.00 | 0.00 | 14.13 | 22639.51 |
| 14189 | 2025.12.10 21:09 | buy | 7095 | 0.01 | 4216.67 | 0.00 | 0.00 | ||
| 14190 | 2025.12.10 21:12 | sell | 7096 | 0.02 | 4211.67 | 0.00 | 0.00 | ||
| 14191 | 2025.12.10 21:24 | close | 7096 | 0.02 | 4206.34 | 0.00 | 0.00 | 10.66 | 22650.17 |
| 14192 | 2025.12.10 21:24 | close | 7095 | 0.01 | 4206.02 | 0.00 | 0.00 | -10.65 | 22639.52 |
| 14193 | 2025.12.10 21:24 | sell | 7097 | 0.01 | 4206.00 | 0.00 | 0.00 | ||
| 14194 | 2025.12.10 21:28 | close | 7097 | 0.01 | 4198.49 | 0.00 | 0.00 | 7.51 | 22647.03 |
| 14195 | 2025.12.10 21:28 | sell | 7098 | 0.01 | 4198.14 | 0.00 | 0.00 | ||
| 14196 | 2025.12.10 21:32 | buy | 7099 | 0.02 | 4203.15 | 0.00 | 0.00 | ||
| 14197 | 2025.12.10 21:34 | close | 7099 | 0.02 | 4210.65 | 0.00 | 0.00 | 15.00 | 22662.03 |
| 14198 | 2025.12.10 21:34 | close | 7098 | 0.01 | 4210.97 | 0.00 | 0.00 | -12.83 | 22649.20 |
| 14199 | 2025.12.10 21:34 | buy | 7100 | 0.01 | 4211.00 | 0.00 | 0.00 | ||
| 14200 | 2025.12.10 21:35 | sell | 7101 | 0.02 | 4206.00 | 0.00 | 0.00 | ||
| 14201 | 2025.12.10 21:36 | close | 7101 | 0.02 | 4198.48 | 0.00 | 0.00 | 15.04 | 22664.24 |
| 14202 | 2025.12.10 21:36 | close | 7100 | 0.01 | 4198.16 | 0.00 | 0.00 | -12.84 | 22651.40 |
| 14203 | 2025.12.10 21:36 | sell | 7102 | 0.01 | 4198.12 | 0.00 | 0.00 | ||
| 14204 | 2025.12.10 21:38 | buy | 7103 | 0.02 | 4203.12 | 0.00 | 0.00 | ||
| 14205 | 2025.12.10 21:41 | sell | 7104 | 0.06 | 4188.10 | 0.00 | 0.00 | ||
| 14206 | 2025.12.10 21:41 | close | 7104 | 0.06 | 4183.94 | 0.00 | 0.00 | 24.96 | 22676.36 |
| 14207 | 2025.12.10 21:41 | close | 7103 | 0.02 | 4183.62 | 0.00 | 0.00 | -39.00 | 22637.36 |
| 14208 | 2025.12.10 21:41 | close | 7102 | 0.01 | 4183.94 | 0.00 | 0.00 | 14.18 | 22651.54 |
| 14209 | 2025.12.10 21:41 | sell | 7105 | 0.01 | 4183.59 | 0.00 | 0.00 | ||
| 14210 | 2025.12.10 21:42 | buy | 7106 | 0.02 | 4188.59 | 0.00 | 0.00 | ||
| 14211 | 2025.12.10 21:45 | close | 7106 | 0.02 | 4193.93 | 0.00 | 0.00 | 10.68 | 22662.22 |
| 14212 | 2025.12.10 21:45 | close | 7105 | 0.01 | 4194.25 | 0.00 | 0.00 | -10.66 | 22651.56 |
| 14213 | 2025.12.10 21:45 | buy | 7107 | 0.01 | 4194.24 | 0.00 | 0.00 | ||
| 14214 | 2025.12.10 21:47 | sell | 7108 | 0.02 | 4189.24 | 0.00 | 0.00 | ||
| 14215 | 2025.12.10 21:53 | buy | 7109 | 0.06 | 4204.25 | 0.00 | 0.00 | ||
| 14216 | 2025.12.10 21:55 | close | 7109 | 0.06 | 4208.39 | 0.00 | 0.00 | 24.84 | 22676.40 |
| 14217 | 2025.12.10 21:55 | close | 7108 | 0.02 | 4208.71 | 0.00 | 0.00 | -38.94 | 22637.46 |
| 14218 | 2025.12.10 21:55 | close | 7107 | 0.01 | 4208.39 | 0.00 | 0.00 | 14.15 | 22651.61 |
| 14219 | 2025.12.10 21:55 | buy | 7110 | 0.01 | 4208.74 | 0.00 | 0.00 | ||
| 14220 | 2025.12.10 21:58 | close | 7110 | 0.01 | 4216.24 | 0.00 | 0.00 | 7.50 | 22659.11 |
| 14221 | 2025.12.10 21:58 | buy | 7111 | 0.01 | 4216.57 | 0.00 | 0.00 | ||
| 14222 | 2025.12.10 22:00 | sell | 7112 | 0.02 | 4211.56 | 0.00 | 0.00 | ||
| 14223 | 2025.12.10 22:07 | buy | 7113 | 0.06 | 4226.58 | 0.00 | 0.00 | ||
| 14224 | 2025.12.10 22:11 | close | 7113 | 0.06 | 4230.72 | 0.00 | 0.00 | 24.84 | 22683.95 |
| 14225 | 2025.12.10 22:11 | close | 7112 | 0.02 | 4231.04 | 0.00 | 0.00 | -38.96 | 22644.99 |
| 14226 | 2025.12.10 22:11 | close | 7111 | 0.01 | 4230.72 | 0.00 | 0.00 | 14.15 | 22659.14 |
| 14227 | 2025.12.10 22:11 | buy | 7114 | 0.01 | 4231.05 | 0.00 | 0.00 | ||
| 14228 | 2025.12.10 22:16 | close | 7114 | 0.01 | 4238.56 | 0.00 | 0.00 | 7.51 | 22666.65 |
| 14229 | 2025.12.10 22:16 | buy | 7115 | 0.01 | 4238.90 | 0.00 | 0.00 | ||
| 14230 | 2025.12.10 22:19 | sell | 7116 | 0.02 | 4233.89 | 0.00 | 0.00 | ||
| 14231 | 2025.12.10 23:06 | close | 7116 | 0.02 | 4226.37 | 0.00 | 0.00 | 15.04 | 22681.69 |
| 14232 | 2025.12.10 23:06 | close | 7115 | 0.01 | 4226.05 | 0.00 | 0.00 | -12.85 | 22668.84 |
| 14233 | 2025.12.10 23:06 | sell | 7117 | 0.01 | 4226.01 | 0.00 | 0.00 | ||
| 14234 | 2025.12.11 01:03 | buy | 7118 | 0.02 | 4231.03 | 0.00 | 0.00 | ||
| 14235 | 2025.12.11 02:09 | close | 7118 | 0.02 | 4236.39 | 0.00 | 0.00 | 10.72 | 22679.56 |
| 14236 | 2025.12.11 02:09 | close | 7117 | 0.01 | 4236.71 | 0.00 | 0.00 | -10.70 | 22668.86 |
| 14237 | 2025.12.11 02:09 | buy | 7119 | 0.01 | 4236.75 | 0.00 | 0.00 | ||
| 14238 | 2025.12.11 02:15 | close | 7119 | 0.01 | 4244.25 | 0.00 | 0.00 | 7.50 | 22676.36 |
| 14239 | 2025.12.11 02:15 | buy | 7120 | 0.01 | 4244.59 | 0.00 | 0.00 | ||
| 14240 | 2025.12.11 02:48 | sell | 7121 | 0.02 | 4239.59 | 0.00 | 0.00 | ||
| 14241 | 2025.12.11 03:30 | close | 7121 | 0.02 | 4234.24 | 0.00 | 0.00 | 10.70 | 22687.06 |
| 14242 | 2025.12.11 03:30 | close | 7120 | 0.01 | 4233.92 | 0.00 | 0.00 | -10.67 | 22676.39 |
| 14243 | 2025.12.11 03:30 | sell | 7122 | 0.01 | 4233.88 | 0.00 | 0.00 | ||
| 14244 | 2025.12.11 03:44 | buy | 7123 | 0.02 | 4238.88 | 0.00 | 0.00 | ||
| 14245 | 2025.12.11 04:36 | sell | 7124 | 0.06 | 4223.88 | 0.00 | 0.00 | ||
| 14246 | 2025.12.11 05:08 | close | 7124 | 0.06 | 4219.74 | 0.00 | 0.00 | 24.84 | 22701.23 |
| 14247 | 2025.12.11 05:08 | close | 7123 | 0.02 | 4219.42 | 0.00 | 0.00 | -38.92 | 22662.31 |
| 14248 | 2025.12.11 05:08 | close | 7122 | 0.01 | 4219.74 | 0.00 | 0.00 | 14.14 | 22676.45 |
| 14249 | 2025.12.11 05:08 | sell | 7125 | 0.01 | 4219.40 | 0.00 | 0.00 | ||
| 14250 | 2025.12.11 05:12 | close | 7125 | 0.01 | 4211.90 | 0.00 | 0.00 | 7.50 | 22683.95 |
| 14251 | 2025.12.11 05:12 | sell | 7126 | 0.01 | 4211.56 | 0.00 | 0.00 | ||
| 14252 | 2025.12.11 05:18 | buy | 7127 | 0.02 | 4216.58 | 0.00 | 0.00 | ||
| 14253 | 2025.12.11 11:50 | close | 7127 | 0.02 | 4221.93 | 0.00 | 0.00 | 10.70 | 22694.65 |
| 14254 | 2025.12.11 11:50 | close | 7126 | 0.01 | 4222.25 | 0.00 | 0.00 | -10.69 | 22683.96 |
| 14255 | 2025.12.11 11:50 | buy | 7128 | 0.01 | 4222.26 | 0.00 | 0.00 | ||
| 14256 | 2025.12.11 11:54 | sell | 7129 | 0.02 | 4217.25 | 0.00 | 0.00 | ||
| 14257 | 2025.12.11 13:37 | close | 7129 | 0.02 | 4211.91 | 0.00 | 0.00 | 10.68 | 22694.64 |
| 14258 | 2025.12.11 13:37 | close | 7128 | 0.01 | 4211.59 | 0.00 | 0.00 | -10.67 | 22683.97 |
| 14259 | 2025.12.11 13:37 | sell | 7130 | 0.01 | 4211.57 | 0.00 | 0.00 | ||
| 14260 | 2025.12.11 14:20 | buy | 7131 | 0.02 | 4216.58 | 0.00 | 0.00 | ||
| 14261 | 2025.12.11 15:49 | close | 7131 | 0.02 | 4221.92 | 0.00 | 0.00 | 10.68 | 22694.65 |
| 14262 | 2025.12.11 15:49 | close | 7130 | 0.01 | 4222.24 | 0.00 | 0.00 | -10.67 | 22683.98 |
| 14263 | 2025.12.11 15:49 | buy | 7132 | 0.01 | 4222.26 | 0.00 | 0.00 | ||
| 14264 | 2025.12.11 16:22 | close | 7132 | 0.01 | 4229.76 | 0.00 | 0.00 | 7.50 | 22691.48 |
| 14265 | 2025.12.11 16:22 | buy | 7133 | 0.01 | 4230.10 | 0.00 | 0.00 | ||
| 14266 | 2025.12.11 16:35 | close | 7133 | 0.01 | 4237.61 | 0.00 | 0.00 | 7.51 | 22698.99 |
| 14267 | 2025.12.11 16:35 | buy | 7134 | 0.01 | 4237.94 | 0.00 | 0.00 | ||
| 14268 | 2025.12.11 16:49 | sell | 7135 | 0.02 | 4232.94 | 0.00 | 0.00 | ||
| 14269 | 2025.12.11 17:40 | buy | 7136 | 0.06 | 4247.95 | 0.00 | 0.00 | ||
| 14270 | 2025.12.11 17:41 | close | 7136 | 0.06 | 4252.09 | 0.00 | 0.00 | 24.84 | 22723.83 |
| 14271 | 2025.12.11 17:41 | close | 7135 | 0.02 | 4252.41 | 0.00 | 0.00 | -38.94 | 22684.89 |
| 14272 | 2025.12.11 17:41 | close | 7134 | 0.01 | 4252.09 | 0.00 | 0.00 | 14.15 | 22699.04 |
| 14273 | 2025.12.11 17:41 | buy | 7137 | 0.01 | 4252.43 | 0.00 | 0.00 | ||
| 14274 | 2025.12.11 17:51 | close | 7137 | 0.01 | 4259.93 | 0.00 | 0.00 | 7.50 | 22706.54 |
| 14275 | 2025.12.11 17:51 | buy | 7138 | 0.01 | 4260.26 | 0.00 | 0.00 | ||
| 14276 | 2025.12.11 17:56 | sell | 7139 | 0.02 | 4255.25 | 0.00 | 0.00 | ||
| 14277 | 2025.12.11 18:47 | buy | 7140 | 0.06 | 4270.26 | 0.00 | 0.00 | ||
| 14278 | 2025.12.11 18:48 | close | 7140 | 0.06 | 4274.40 | 0.00 | 0.00 | 24.84 | 22731.38 |
| 14279 | 2025.12.11 18:48 | close | 7139 | 0.02 | 4274.72 | 0.00 | 0.00 | -38.94 | 22692.44 |
| 14280 | 2025.12.11 18:48 | close | 7138 | 0.01 | 4274.40 | 0.00 | 0.00 | 14.14 | 22706.58 |
| 14281 | 2025.12.11 18:48 | buy | 7141 | 0.01 | 4274.73 | 0.00 | 0.00 | ||
| 14282 | 2025.12.11 20:04 | close | 7141 | 0.01 | 4282.23 | 0.00 | 0.00 | 7.50 | 22714.08 |
| 14283 | 2025.12.11 20:04 | buy | 7142 | 0.01 | 4282.56 | 0.00 | 0.00 | ||
| 14284 | 2025.12.11 20:33 | sell | 7143 | 0.02 | 4277.55 | 0.00 | 0.00 | ||
| 14285 | 2025.12.11 20:57 | close | 7143 | 0.02 | 4272.21 | 0.00 | 0.00 | 10.68 | 22724.76 |
| 14286 | 2025.12.11 20:57 | close | 7142 | 0.01 | 4271.89 | 0.00 | 0.00 | -10.67 | 22714.09 |
| 14287 | 2025.12.11 20:57 | sell | 7144 | 0.01 | 4271.88 | 0.00 | 0.00 | ||
| 14288 | 2025.12.11 21:01 | close | 7144 | 0.01 | 4264.38 | 0.00 | 0.00 | 7.50 | 22721.59 |
| 14289 | 2025.12.11 21:01 | sell | 7145 | 0.01 | 4264.05 | 0.00 | 0.00 | ||
| 14290 | 2025.12.11 21:02 | buy | 7146 | 0.02 | 4269.07 | 0.00 | 0.00 | ||
| 14291 | 2025.12.11 21:23 | close | 7146 | 0.02 | 4274.42 | 0.00 | 0.00 | 10.70 | 22732.29 |
| 14292 | 2025.12.11 21:23 | close | 7145 | 0.01 | 4274.74 | 0.00 | 0.00 | -10.69 | 22721.60 |
| 14293 | 2025.12.11 21:23 | buy | 7147 | 0.01 | 4274.76 | 0.00 | 0.00 | ||
| 14294 | 2025.12.11 22:07 | sell | 7148 | 0.02 | 4269.75 | 0.00 | 0.00 | ||
| 14295 | 2025.12.12 09:06 | buy | 7149 | 0.06 | 4284.76 | 0.00 | 0.00 | ||
| 14296 | 2025.12.12 09:34 | close | 7149 | 0.06 | 4288.90 | 0.00 | 0.00 | 24.84 | 22746.44 |
| 14297 | 2025.12.12 09:34 | close | 7148 | 0.02 | 4289.22 | 0.00 | 0.00 | -38.94 | 22707.50 |
| 14298 | 2025.12.12 09:34 | close | 7147 | 0.01 | 4288.90 | 0.00 | 0.00 | 14.14 | 22721.64 |
| 14299 | 2025.12.12 09:34 | buy | 7150 | 0.01 | 4289.23 | 0.00 | 0.00 | ||
| 14300 | 2025.12.12 09:40 | sell | 7151 | 0.02 | 4284.23 | 0.00 | 0.00 | ||
| 14301 | 2025.12.12 10:38 | buy | 7152 | 0.06 | 4299.23 | 0.00 | 0.00 | ||
| 14302 | 2025.12.12 10:44 | close | 7152 | 0.06 | 4303.36 | 0.00 | 0.00 | 24.78 | 22746.42 |
| 14303 | 2025.12.12 10:44 | close | 7151 | 0.02 | 4303.68 | 0.00 | 0.00 | -38.90 | 22707.52 |
| 14304 | 2025.12.12 10:44 | close | 7150 | 0.01 | 4303.36 | 0.00 | 0.00 | 14.13 | 22721.65 |
| 14305 | 2025.12.12 10:44 | buy | 7153 | 0.01 | 4303.69 | 0.00 | 0.00 | ||
| 14306 | 2025.12.12 11:01 | close | 7153 | 0.01 | 4311.20 | 0.00 | 0.00 | 7.51 | 22729.16 |
| 14307 | 2025.12.12 11:01 | buy | 7154 | 0.01 | 4311.54 | 0.00 | 0.00 | ||
| 14308 | 2025.12.12 11:55 | close | 7154 | 0.01 | 4319.04 | 0.00 | 0.00 | 7.50 | 22736.66 |
| 14309 | 2025.12.12 11:55 | buy | 7155 | 0.01 | 4319.37 | 0.00 | 0.00 | ||
| 14310 | 2025.12.12 12:43 | close | 7155 | 0.01 | 4326.87 | 0.00 | 0.00 | 7.50 | 22744.16 |
| 14311 | 2025.12.12 12:43 | buy | 7156 | 0.01 | 4327.20 | 0.00 | 0.00 | ||
| 14312 | 2025.12.12 13:05 | close | 7156 | 0.01 | 4334.70 | 0.00 | 0.00 | 7.50 | 22751.66 |
| 14313 | 2025.12.12 13:05 | buy | 7157 | 0.01 | 4335.03 | 0.00 | 0.00 | ||
| 14314 | 2025.12.12 14:23 | sell | 7158 | 0.02 | 4330.03 | 0.00 | 0.00 | ||
| 14315 | 2025.12.12 15:00 | close | 7158 | 0.02 | 4322.53 | 0.00 | 0.00 | 15.00 | 22766.66 |
| 14316 | 2025.12.12 15:00 | close | 7157 | 0.01 | 4322.21 | 0.00 | 0.00 | -12.82 | 22753.84 |
| 14317 | 2025.12.12 15:00 | sell | 7159 | 0.01 | 4322.19 | 0.00 | 0.00 | ||
| 14318 | 2025.12.12 15:01 | buy | 7160 | 0.02 | 4327.19 | 0.00 | 0.00 | ||
| 14319 | 2025.12.12 15:07 | close | 7160 | 0.02 | 4334.69 | 0.00 | 0.00 | 15.00 | 22768.84 |
| 14320 | 2025.12.12 15:07 | close | 7159 | 0.01 | 4335.01 | 0.00 | 0.00 | -12.82 | 22756.02 |
| 14321 | 2025.12.12 15:07 | buy | 7161 | 0.01 | 4335.02 | 0.00 | 0.00 | ||
| 14322 | 2025.12.12 15:30 | close | 7161 | 0.01 | 4342.53 | 0.00 | 0.00 | 7.51 | 22763.53 |
| 14323 | 2025.12.12 15:30 | buy | 7162 | 0.01 | 4342.86 | 0.00 | 0.00 | ||
| 14324 | 2025.12.12 15:45 | sell | 7163 | 0.02 | 4337.86 | 0.00 | 0.00 | ||
| 14325 | 2025.12.12 16:35 | close | 7163 | 0.02 | 4332.52 | 0.00 | 0.00 | 10.68 | 22774.21 |
| 14326 | 2025.12.12 16:35 | close | 7162 | 0.01 | 4332.20 | 0.00 | 0.00 | -10.66 | 22763.55 |
| 14327 | 2025.12.12 16:35 | sell | 7164 | 0.01 | 4332.19 | 0.00 | 0.00 | ||
| 14328 | 2025.12.12 16:36 | buy | 7165 | 0.02 | 4337.19 | 0.00 | 0.00 | ||
| 14329 | 2025.12.12 16:40 | close | 7165 | 0.02 | 4344.69 | 0.00 | 0.00 | 15.00 | 22778.55 |
| 14330 | 2025.12.12 16:40 | close | 7164 | 0.01 | 4345.01 | 0.00 | 0.00 | -12.82 | 22765.73 |
| 14331 | 2025.12.12 16:40 | buy | 7166 | 0.01 | 4345.02 | 0.00 | 0.00 | ||
| 14332 | 2025.12.12 16:41 | sell | 7167 | 0.02 | 4340.01 | 0.00 | 0.00 | ||
| 14333 | 2025.12.12 17:18 | close | 7167 | 0.02 | 4334.66 | 0.00 | 0.00 | 10.70 | 22776.43 |
| 14334 | 2025.12.12 17:18 | close | 7166 | 0.01 | 4334.34 | 0.00 | 0.00 | -10.68 | 22765.75 |
| 14335 | 2025.12.12 17:18 | sell | 7168 | 0.01 | 4334.33 | 0.00 | 0.00 | ||
| 14336 | 2025.12.12 17:19 | close | 7168 | 0.01 | 4326.83 | 0.00 | 0.00 | 7.50 | 22773.25 |
| 14337 | 2025.12.12 17:19 | sell | 7169 | 0.01 | 4326.49 | 0.00 | 0.00 | ||
| 14338 | 2025.12.12 17:21 | close | 7169 | 0.01 | 4318.98 | 0.00 | 0.00 | 7.51 | 22780.76 |
| 14339 | 2025.12.12 17:21 | sell | 7170 | 0.01 | 4318.64 | 0.00 | 0.00 | ||
| 14340 | 2025.12.12 17:24 | close | 7170 | 0.01 | 4311.14 | 0.00 | 0.00 | 7.50 | 22788.26 |
| 14341 | 2025.12.12 17:24 | sell | 7171 | 0.01 | 4310.80 | 0.00 | 0.00 | ||
| 14342 | 2025.12.12 17:27 | buy | 7172 | 0.02 | 4315.81 | 0.00 | 0.00 | ||
| 14343 | 2025.12.12 17:29 | sell | 7173 | 0.06 | 4300.79 | 0.00 | 0.00 | ||
| 14344 | 2025.12.12 17:30 | close | 7173 | 0.06 | 4296.63 | 0.00 | 0.00 | 24.96 | 22813.22 |
| 14345 | 2025.12.12 17:30 | close | 7172 | 0.02 | 4296.31 | 0.00 | 0.00 | -39.00 | 22774.22 |
| 14346 | 2025.12.12 17:30 | close | 7171 | 0.01 | 4296.63 | 0.00 | 0.00 | 14.17 | 22788.39 |
| 14347 | 2025.12.12 17:30 | sell | 7174 | 0.01 | 4296.29 | 0.00 | 0.00 | ||
| 14348 | 2025.12.12 17:30 | buy | 7175 | 0.02 | 4301.30 | 0.00 | 0.00 | ||
| 14349 | 2025.12.12 17:31 | close | 7175 | 0.02 | 4308.81 | 0.00 | 0.00 | 15.02 | 22803.41 |
| 14350 | 2025.12.12 17:31 | close | 7174 | 0.01 | 4309.13 | 0.00 | 0.00 | -12.84 | 22790.57 |
| 14351 | 2025.12.12 17:31 | buy | 7176 | 0.01 | 4309.15 | 0.00 | 0.00 | ||
| 14352 | 2025.12.12 17:33 | sell | 7177 | 0.02 | 4304.15 | 0.00 | 0.00 | ||
| 14353 | 2025.12.12 17:45 | buy | 7178 | 0.06 | 4319.15 | 0.00 | 0.00 | ||
| 14354 | 2025.12.12 17:50 | sell | 7179 | 0.18 | 4314.15 | 0.00 | 0.00 | ||
| 14355 | 2025.12.12 17:51 | close | 7179 | 0.18 | 4310.51 | 0.00 | 0.00 | 65.52 | 22856.09 |
| 14356 | 2025.12.12 17:51 | close | 7178 | 0.06 | 4310.19 | 0.00 | 0.00 | -53.76 | 22802.33 |
| 14357 | 2025.12.12 17:51 | close | 7177 | 0.02 | 4310.51 | 0.00 | 0.00 | -12.72 | 22789.61 |
| 14358 | 2025.12.12 17:51 | close | 7176 | 0.01 | 4310.19 | 0.00 | 0.00 | 1.04 | 22790.65 |
| 14359 | 2025.12.12 17:51 | sell | 7180 | 0.01 | 4310.18 | 0.00 | 0.00 | ||
| 14360 | 2025.12.12 17:54 | close | 7180 | 0.01 | 4302.68 | 0.00 | 0.00 | 7.50 | 22798.15 |
| 14361 | 2025.12.12 17:54 | sell | 7181 | 0.01 | 4302.35 | 0.00 | 0.00 | ||
| 14362 | 2025.12.12 17:55 | close | 7181 | 0.01 | 4294.84 | 0.00 | 0.00 | 7.51 | 22805.66 |
| 14363 | 2025.12.12 17:55 | sell | 7182 | 0.01 | 4294.51 | 0.00 | 0.00 | ||
| 14364 | 2025.12.12 17:58 | close | 7182 | 0.01 | 4287.01 | 0.00 | 0.00 | 7.50 | 22813.16 |
| 14365 | 2025.12.12 17:58 | sell | 7183 | 0.01 | 4286.67 | 0.00 | 0.00 | ||
| 14366 | 2025.12.12 18:00 | buy | 7184 | 0.02 | 4291.67 | 0.00 | 0.00 | ||
| 14367 | 2025.12.12 18:04 | sell | 7185 | 0.06 | 4276.67 | 0.00 | 0.00 | ||
| 14368 | 2025.12.12 18:05 | buy | 7186 | 0.18 | 4281.67 | 0.00 | 0.00 | ||
| 14369 | 2025.12.12 18:06 | close | 7186 | 0.18 | 4285.31 | 0.00 | 0.00 | 65.52 | 22878.68 |
| 14370 | 2025.12.12 18:06 | close | 7185 | 0.06 | 4285.63 | 0.00 | 0.00 | -53.76 | 22824.92 |
| 14371 | 2025.12.12 18:06 | close | 7184 | 0.02 | 4285.31 | 0.00 | 0.00 | -12.72 | 22812.20 |
| 14372 | 2025.12.12 18:06 | close | 7183 | 0.01 | 4285.63 | 0.00 | 0.00 | 1.04 | 22813.24 |
| 14373 | 2025.12.12 18:06 | buy | 7187 | 0.01 | 4285.65 | 0.00 | 0.00 | ||
| 14374 | 2025.12.12 18:07 | sell | 7188 | 0.02 | 4280.65 | 0.00 | 0.00 | ||
| 14375 | 2025.12.12 18:21 | close | 7188 | 0.02 | 4275.31 | 0.00 | 0.00 | 10.68 | 22823.92 |
| 14376 | 2025.12.12 18:21 | close | 7187 | 0.01 | 4274.99 | 0.00 | 0.00 | -10.66 | 22813.26 |
| 14377 | 2025.12.12 18:21 | sell | 7189 | 0.01 | 4274.97 | 0.00 | 0.00 | ||
| 14378 | 2025.12.12 18:23 | buy | 7190 | 0.02 | 4279.98 | 0.00 | 0.00 | ||
| 14379 | 2025.12.12 18:26 | close | 7190 | 0.02 | 4287.48 | 0.00 | 0.00 | 15.00 | 22828.26 |
| 14380 | 2025.12.12 18:26 | close | 7189 | 0.01 | 4287.80 | 0.00 | 0.00 | -12.83 | 22815.43 |
| 14381 | 2025.12.12 18:26 | buy | 7191 | 0.01 | 4287.81 | 0.00 | 0.00 | ||
| 14382 | 2025.12.12 18:34 | sell | 7192 | 0.02 | 4282.80 | 0.00 | 0.00 | ||
| 14383 | 2025.12.12 18:36 | close | 7192 | 0.02 | 4275.30 | 0.00 | 0.00 | 15.00 | 22830.43 |
| 14384 | 2025.12.12 18:36 | close | 7191 | 0.01 | 4274.98 | 0.00 | 0.00 | -12.83 | 22817.60 |
| 14385 | 2025.12.12 18:36 | sell | 7193 | 0.01 | 4274.97 | 0.00 | 0.00 | ||
| 14386 | 2025.12.12 18:38 | close | 7193 | 0.01 | 4267.47 | 0.00 | 0.00 | 7.50 | 22825.10 |
| 14387 | 2025.12.12 18:38 | sell | 7194 | 0.01 | 4267.14 | 0.00 | 0.00 | ||
| 14388 | 2025.12.12 18:40 | close | 7194 | 0.01 | 4259.64 | 0.00 | 0.00 | 7.50 | 22832.60 |
| 14389 | 2025.12.12 18:40 | sell | 7195 | 0.01 | 4259.29 | 0.00 | 0.00 | ||
| 14390 | 2025.12.12 18:41 | buy | 7196 | 0.02 | 4264.29 | 0.00 | 0.00 | ||
| 14391 | 2025.12.12 18:44 | close | 7196 | 0.02 | 4269.63 | 0.00 | 0.00 | 10.68 | 22843.28 |
| 14392 | 2025.12.12 18:44 | close | 7195 | 0.01 | 4269.95 | 0.00 | 0.00 | -10.66 | 22832.62 |
| 14393 | 2025.12.12 18:44 | buy | 7197 | 0.01 | 4269.98 | 0.00 | 0.00 | ||
| 14394 | 2025.12.12 18:45 | close | 7197 | 0.01 | 4277.49 | 0.00 | 0.00 | 7.51 | 22840.13 |
| 14395 | 2025.12.12 18:45 | buy | 7198 | 0.01 | 4277.82 | 0.00 | 0.00 | ||
| 14396 | 2025.12.12 18:46 | sell | 7199 | 0.02 | 4272.80 | 0.00 | 0.00 | ||
| 14397 | 2025.12.12 19:22 | buy | 7200 | 0.06 | 4287.82 | 0.00 | 0.00 | ||
| 14398 | 2025.12.12 19:26 | sell | 7201 | 0.18 | 4282.82 | 0.00 | 0.00 | ||
| 14399 | 2025.12.12 19:33 | buy | 7202 | 0.54 | 4287.82 | 0.00 | 0.00 | ||
| 14400 | 2025.12.12 19:40 | close | 7202 | 0.54 | 4290.66 | 0.00 | 0.00 | 153.36 | 22993.49 |
| 14401 | 2025.12.12 19:40 | close | 7201 | 0.18 | 4290.98 | 0.00 | 0.00 | -146.88 | 22846.61 |
| 14402 | 2025.12.12 19:40 | close | 7200 | 0.06 | 4290.66 | 0.00 | 0.00 | 17.04 | 22863.65 |
| 14403 | 2025.12.12 19:40 | close | 7199 | 0.02 | 4290.98 | 0.00 | 0.00 | -36.36 | 22827.29 |
| 14404 | 2025.12.12 19:40 | close | 7198 | 0.01 | 4290.66 | 0.00 | 0.00 | 12.84 | 22840.13 |
| 14405 | 2025.12.12 19:40 | buy | 7203 | 0.01 | 4290.99 | 0.00 | 0.00 | ||
| 14406 | 2025.12.12 20:05 | close | 7203 | 0.01 | 4298.49 | 0.00 | 0.00 | 7.50 | 22847.63 |
| 14407 | 2025.12.12 20:05 | buy | 7204 | 0.01 | 4298.82 | 0.00 | 0.00 | ||
| 14408 | 2025.12.12 20:43 | sell | 7205 | 0.02 | 4293.82 | 0.00 | 0.00 | ||
| 14409 | 2025.12.15 03:00 | buy | 7206 | 0.06 | 4308.82 | 0.00 | 0.00 | ||
| 14410 | 2025.12.15 03:03 | close | 7206 | 0.06 | 4312.95 | 0.00 | 0.00 | 24.78 | 22872.41 |
| 14411 | 2025.12.15 03:03 | close | 7205 | 0.02 | 4313.27 | 0.00 | 0.00 | -38.90 | 22833.51 |
| 14412 | 2025.12.15 03:03 | close | 7204 | 0.01 | 4312.95 | 0.00 | 0.00 | 14.13 | 22847.64 |
| 14413 | 2025.12.15 03:03 | buy | 7207 | 0.01 | 4313.28 | 0.00 | 0.00 | ||
| 14414 | 2025.12.15 03:06 | sell | 7208 | 0.02 | 4308.28 | 0.00 | 0.00 | ||
| 14415 | 2025.12.15 03:40 | buy | 7209 | 0.06 | 4323.29 | 0.00 | 0.00 | ||
| 14416 | 2025.12.15 04:30 | close | 7209 | 0.06 | 4327.43 | 0.00 | 0.00 | 24.84 | 22872.48 |
| 14417 | 2025.12.15 04:30 | close | 7208 | 0.02 | 4327.75 | 0.00 | 0.00 | -38.94 | 22833.54 |
| 14418 | 2025.12.15 04:30 | close | 7207 | 0.01 | 4327.43 | 0.00 | 0.00 | 14.15 | 22847.69 |
| 14419 | 2025.12.15 04:30 | buy | 7210 | 0.01 | 4327.78 | 0.00 | 0.00 | ||
| 14420 | 2025.12.15 05:14 | sell | 7211 | 0.02 | 4322.77 | 0.00 | 0.00 | ||
| 14421 | 2025.12.15 07:33 | buy | 7212 | 0.06 | 4337.78 | 0.00 | 0.00 | ||
| 14422 | 2025.12.15 07:54 | close | 7212 | 0.06 | 4341.92 | 0.00 | 0.00 | 24.84 | 22872.53 |
| 14423 | 2025.12.15 07:54 | close | 7211 | 0.02 | 4342.24 | 0.00 | 0.00 | -38.94 | 22833.59 |
| 14424 | 2025.12.15 07:54 | close | 7210 | 0.01 | 4341.92 | 0.00 | 0.00 | 14.14 | 22847.73 |
| 14425 | 2025.12.15 07:54 | buy | 7213 | 0.01 | 4342.26 | 0.00 | 0.00 | ||
| 14426 | 2025.12.15 09:39 | sell | 7214 | 0.02 | 4337.25 | 0.00 | 0.00 | ||
| 14427 | 2025.12.15 15:59 | close | 7214 | 0.02 | 4331.91 | 0.00 | 0.00 | 10.68 | 22858.41 |
| 14428 | 2025.12.15 15:59 | close | 7213 | 0.01 | 4331.59 | 0.00 | 0.00 | -10.67 | 22847.74 |
| 14429 | 2025.12.15 15:59 | sell | 7215 | 0.01 | 4331.57 | 0.00 | 0.00 | ||
| 14430 | 2025.12.15 16:02 | buy | 7216 | 0.02 | 4336.57 | 0.00 | 0.00 | ||
| 14431 | 2025.12.15 16:25 | sell | 7217 | 0.06 | 4321.56 | 0.00 | 0.00 | ||
| 14432 | 2025.12.15 16:30 | buy | 7218 | 0.18 | 4326.57 | 0.00 | 0.00 | ||
| 14433 | 2025.12.15 16:31 | sell | 7219 | 0.54 | 4321.57 | 0.00 | 0.00 | ||
| 14434 | 2025.12.15 16:34 | buy | 7220 | 1.62 | 4326.57 | 0.00 | 0.00 | ||
| 14435 | 2025.12.15 16:35 | close | 7220 | 1.62 | 4329.34 | 0.00 | 0.00 | 448.74 | 23296.48 |
| 14436 | 2025.12.15 16:35 | close | 7219 | 0.54 | 4329.66 | 0.00 | 0.00 | -436.86 | 22859.62 |
| 14437 | 2025.12.15 16:35 | close | 7218 | 0.18 | 4329.34 | 0.00 | 0.00 | 49.86 | 22909.48 |
| 14438 | 2025.12.15 16:35 | close | 7217 | 0.06 | 4329.66 | 0.00 | 0.00 | -48.60 | 22860.88 |
| 14439 | 2025.12.15 16:35 | close | 7216 | 0.02 | 4329.34 | 0.00 | 0.00 | -14.46 | 22846.42 |
| 14440 | 2025.12.15 16:35 | close | 7215 | 0.01 | 4329.66 | 0.00 | 0.00 | 1.91 | 22848.33 |
| 14441 | 2025.12.15 16:35 | buy | 7221 | 0.01 | 4329.65 | 0.00 | 0.00 | ||
| 14442 | 2025.12.15 16:47 | sell | 7222 | 0.02 | 4324.65 | 0.00 | 0.00 | ||
| 14443 | 2025.12.15 16:53 | close | 7222 | 0.02 | 4319.32 | 0.00 | 0.00 | 10.66 | 22858.99 |
| 14444 | 2025.12.15 16:53 | close | 7221 | 0.01 | 4319.00 | 0.00 | 0.00 | -10.65 | 22848.34 |
| 14445 | 2025.12.15 16:53 | sell | 7223 | 0.01 | 4318.99 | 0.00 | 0.00 | ||
| 14446 | 2025.12.15 16:58 | buy | 7224 | 0.02 | 4323.99 | 0.00 | 0.00 | ||
| 14447 | 2025.12.15 18:04 | sell | 7225 | 0.06 | 4308.98 | 0.00 | 0.00 | ||
| 14448 | 2025.12.15 18:05 | close | 7225 | 0.06 | 4304.84 | 0.00 | 0.00 | 24.84 | 22873.18 |
| 14449 | 2025.12.15 18:05 | close | 7224 | 0.02 | 4304.52 | 0.00 | 0.00 | -38.94 | 22834.24 |
| 14450 | 2025.12.15 18:05 | close | 7223 | 0.01 | 4304.84 | 0.00 | 0.00 | 14.15 | 22848.39 |
| 14451 | 2025.12.15 18:05 | sell | 7226 | 0.01 | 4304.49 | 0.00 | 0.00 | ||
| 14452 | 2025.12.15 18:22 | close | 7226 | 0.01 | 4296.99 | 0.00 | 0.00 | 7.50 | 22855.89 |
| 14453 | 2025.12.15 18:22 | sell | 7227 | 0.01 | 4296.66 | 0.00 | 0.00 | ||
| 14454 | 2025.12.15 18:36 | close | 7227 | 0.01 | 4289.16 | 0.00 | 0.00 | 7.50 | 22863.39 |
| 14455 | 2025.12.15 18:36 | sell | 7228 | 0.01 | 4288.82 | 0.00 | 0.00 | ||
| 14456 | 2025.12.15 18:39 | buy | 7229 | 0.02 | 4293.82 | 0.00 | 0.00 | ||
| 14457 | 2025.12.15 19:26 | close | 7229 | 0.02 | 4301.32 | 0.00 | 0.00 | 15.00 | 22878.39 |
| 14458 | 2025.12.15 19:26 | close | 7228 | 0.01 | 4301.64 | 0.00 | 0.00 | -12.82 | 22865.57 |
| 14459 | 2025.12.15 19:26 | buy | 7230 | 0.01 | 4301.63 | 0.00 | 0.00 | ||
| 14460 | 2025.12.15 20:36 | close | 7230 | 0.01 | 4309.13 | 0.00 | 0.00 | 7.50 | 22873.07 |
| 14461 | 2025.12.15 20:36 | buy | 7231 | 0.01 | 4309.46 | 0.00 | 0.00 | ||
| 14462 | 2025.12.15 21:03 | close | 7231 | 0.01 | 4316.97 | 0.00 | 0.00 | 7.51 | 22880.58 |
| 14463 | 2025.12.15 21:03 | buy | 7232 | 0.01 | 4317.30 | 0.00 | 0.00 | ||
| 14464 | 2025.12.15 21:09 | sell | 7233 | 0.02 | 4312.29 | 0.00 | 0.00 | ||
| 14465 | 2025.12.15 22:21 | close | 7233 | 0.02 | 4304.79 | 0.00 | 0.00 | 15.00 | 22895.58 |
| 14466 | 2025.12.15 22:21 | close | 7232 | 0.01 | 4304.47 | 0.00 | 0.00 | -12.83 | 22882.75 |
| 14467 | 2025.12.15 22:21 | sell | 7234 | 0.01 | 4304.46 | 0.00 | 0.00 | ||
| 14468 | 2025.12.16 01:03 | buy | 7235 | 0.02 | 4309.46 | 0.00 | 0.00 | ||
| 14469 | 2025.12.16 03:32 | close | 7235 | 0.02 | 4314.79 | 0.00 | 0.00 | 10.66 | 22893.41 |
| 14470 | 2025.12.16 03:32 | close | 7234 | 0.01 | 4315.11 | 0.00 | 0.00 | -10.65 | 22882.76 |
| 14471 | 2025.12.16 03:32 | buy | 7236 | 0.01 | 4315.12 | 0.00 | 0.00 | ||
| 14472 | 2025.12.16 03:51 | sell | 7237 | 0.02 | 4310.12 | 0.00 | 0.00 | ||
| 14473 | 2025.12.16 04:52 | close | 7237 | 0.02 | 4302.62 | 0.00 | 0.00 | 15.00 | 22897.76 |
| 14474 | 2025.12.16 04:52 | close | 7236 | 0.01 | 4302.30 | 0.00 | 0.00 | -12.82 | 22884.94 |
| 14475 | 2025.12.16 04:52 | sell | 7238 | 0.01 | 4302.29 | 0.00 | 0.00 | ||
| 14476 | 2025.12.16 04:54 | close | 7238 | 0.01 | 4294.79 | 0.00 | 0.00 | 7.50 | 22892.44 |
| 14477 | 2025.12.16 04:54 | sell | 7239 | 0.01 | 4294.45 | 0.00 | 0.00 | ||
| 14478 | 2025.12.16 04:57 | close | 7239 | 0.01 | 4286.95 | 0.00 | 0.00 | 7.50 | 22899.94 |
| 14479 | 2025.12.16 04:57 | sell | 7240 | 0.01 | 4286.60 | 0.00 | 0.00 | ||
| 14480 | 2025.12.16 04:59 | buy | 7241 | 0.02 | 4291.61 | 0.00 | 0.00 | ||
| 14481 | 2025.12.16 07:30 | sell | 7242 | 0.06 | 4276.59 | 0.00 | 0.00 | ||
| 14482 | 2025.12.16 07:30 | close | 7242 | 0.06 | 4272.44 | 0.00 | 0.00 | 24.90 | 22924.84 |
| 14483 | 2025.12.16 07:30 | close | 7241 | 0.02 | 4272.12 | 0.00 | 0.00 | -38.98 | 22885.86 |
| 14484 | 2025.12.16 07:30 | close | 7240 | 0.01 | 4272.44 | 0.00 | 0.00 | 14.16 | 22900.02 |
| 14485 | 2025.12.16 07:30 | sell | 7243 | 0.01 | 4272.09 | 0.00 | 0.00 | ||
| 14486 | 2025.12.16 07:31 | buy | 7244 | 0.02 | 4277.09 | 0.00 | 0.00 | ||
| 14487 | 2025.12.16 07:49 | close | 7244 | 0.02 | 4284.59 | 0.00 | 0.00 | 15.00 | 22915.02 |
| 14488 | 2025.12.16 07:49 | close | 7243 | 0.01 | 4284.91 | 0.00 | 0.00 | -12.82 | 22902.20 |
| 14489 | 2025.12.16 07:49 | buy | 7245 | 0.01 | 4284.92 | 0.00 | 0.00 | ||
| 14490 | 2025.12.16 09:27 | sell | 7246 | 0.02 | 4279.92 | 0.00 | 0.00 | ||
| 14491 | 2025.12.16 13:12 | close | 7246 | 0.02 | 4274.59 | 0.00 | 0.00 | 10.66 | 22912.86 |
| 14492 | 2025.12.16 13:12 | close | 7245 | 0.01 | 4274.27 | 0.00 | 0.00 | -10.65 | 22902.21 |
| 14493 | 2025.12.16 13:12 | sell | 7247 | 0.01 | 4274.26 | 0.00 | 0.00 | ||
| 14494 | 2025.12.16 13:33 | buy | 7248 | 0.02 | 4279.27 | 0.00 | 0.00 | ||
| 14495 | 2025.12.16 14:11 | close | 7248 | 0.02 | 4286.77 | 0.00 | 0.00 | 15.00 | 22917.21 |
| 14496 | 2025.12.16 14:11 | close | 7247 | 0.01 | 4287.09 | 0.00 | 0.00 | -12.83 | 22904.38 |
| 14497 | 2025.12.16 14:11 | buy | 7249 | 0.01 | 4287.08 | 0.00 | 0.00 | ||
| 14498 | 2025.12.16 14:46 | close | 7249 | 0.01 | 4294.58 | 0.00 | 0.00 | 7.50 | 22911.88 |
| 14499 | 2025.12.16 14:46 | buy | 7250 | 0.01 | 4294.91 | 0.00 | 0.00 | ||
| 14500 | 2025.12.16 15:30 | close | 7250 | 0.01 | 4302.43 | 0.00 | 0.00 | 7.52 | 22919.40 |
| 14501 | 2025.12.16 15:30 | buy | 7251 | 0.01 | 4302.78 | 0.00 | 0.00 | ||
| 14502 | 2025.12.16 15:31 | close | 7251 | 0.01 | 4310.28 | 0.00 | 0.00 | 7.50 | 22926.90 |
| 14503 | 2025.12.16 15:31 | buy | 7252 | 0.01 | 4310.62 | 0.00 | 0.00 | ||
| 14504 | 2025.12.16 15:35 | sell | 7253 | 0.02 | 4305.62 | 0.00 | 0.00 | ||
| 14505 | 2025.12.16 15:46 | close | 7253 | 0.02 | 4300.29 | 0.00 | 0.00 | 10.66 | 22937.56 |
| 14506 | 2025.12.16 15:46 | close | 7252 | 0.01 | 4299.97 | 0.00 | 0.00 | -10.65 | 22926.91 |
| 14507 | 2025.12.16 15:46 | sell | 7254 | 0.01 | 4299.95 | 0.00 | 0.00 | ||
| 14508 | 2025.12.16 15:50 | buy | 7255 | 0.02 | 4304.95 | 0.00 | 0.00 | ||
| 14509 | 2025.12.16 15:59 | close | 7255 | 0.02 | 4312.45 | 0.00 | 0.00 | 15.00 | 22941.91 |
| 14510 | 2025.12.16 15:59 | close | 7254 | 0.01 | 4312.77 | 0.00 | 0.00 | -12.82 | 22929.09 |
| 14511 | 2025.12.16 15:59 | buy | 7256 | 0.01 | 4312.79 | 0.00 | 0.00 | ||
| 14512 | 2025.12.16 16:14 | close | 7256 | 0.01 | 4320.29 | 0.00 | 0.00 | 7.50 | 22936.59 |
| 14513 | 2025.12.16 16:14 | buy | 7257 | 0.01 | 4320.60 | 0.00 | 0.00 | ||
| 14514 | 2025.12.16 16:20 | close | 7257 | 0.01 | 4328.10 | 0.00 | 0.00 | 7.50 | 22944.09 |
| 14515 | 2025.12.16 16:20 | buy | 7258 | 0.01 | 4328.41 | 0.00 | 0.00 | ||
| 14516 | 2025.12.16 16:38 | sell | 7259 | 0.02 | 4323.41 | 0.00 | 0.00 | ||
| 14517 | 2025.12.16 17:18 | close | 7259 | 0.02 | 4318.07 | 0.00 | 0.00 | 10.68 | 22954.77 |
| 14518 | 2025.12.16 17:18 | close | 7258 | 0.01 | 4317.75 | 0.00 | 0.00 | -10.66 | 22944.11 |
| 14519 | 2025.12.16 17:18 | sell | 7260 | 0.01 | 4317.74 | 0.00 | 0.00 | ||
| 14520 | 2025.12.16 17:23 | buy | 7261 | 0.02 | 4322.74 | 0.00 | 0.00 | ||
| 14521 | 2025.12.16 17:32 | close | 7261 | 0.02 | 4328.07 | 0.00 | 0.00 | 10.66 | 22954.77 |
| 14522 | 2025.12.16 17:32 | close | 7260 | 0.01 | 4328.39 | 0.00 | 0.00 | -10.65 | 22944.12 |
| 14523 | 2025.12.16 17:32 | buy | 7262 | 0.01 | 4328.40 | 0.00 | 0.00 | ||
| 14524 | 2025.12.16 17:36 | sell | 7263 | 0.02 | 4323.40 | 0.00 | 0.00 | ||
| 14525 | 2025.12.16 18:02 | close | 7263 | 0.02 | 4318.07 | 0.00 | 0.00 | 10.66 | 22954.78 |
| 14526 | 2025.12.16 18:02 | close | 7262 | 0.01 | 4317.75 | 0.00 | 0.00 | -10.65 | 22944.13 |
| 14527 | 2025.12.16 18:02 | sell | 7264 | 0.01 | 4317.74 | 0.00 | 0.00 | ||
| 14528 | 2025.12.16 18:16 | close | 7264 | 0.01 | 4310.24 | 0.00 | 0.00 | 7.50 | 22951.63 |
| 14529 | 2025.12.16 18:16 | sell | 7265 | 0.01 | 4309.91 | 0.00 | 0.00 | ||
| 14530 | 2025.12.16 18:32 | close | 7265 | 0.01 | 4302.41 | 0.00 | 0.00 | 7.50 | 22959.13 |
| 14531 | 2025.12.16 18:32 | sell | 7266 | 0.01 | 4302.07 | 0.00 | 0.00 | ||
| 14532 | 2025.12.16 18:38 | close | 7266 | 0.01 | 4294.57 | 0.00 | 0.00 | 7.50 | 22966.63 |
| 14533 | 2025.12.16 18:38 | sell | 7267 | 0.01 | 4294.24 | 0.00 | 0.00 | ||
| 14534 | 2025.12.16 18:47 | buy | 7268 | 0.02 | 4299.24 | 0.00 | 0.00 | ||
| 14535 | 2025.12.16 19:03 | close | 7268 | 0.02 | 4306.74 | 0.00 | 0.00 | 15.00 | 22981.63 |
| 14536 | 2025.12.16 19:03 | close | 7267 | 0.01 | 4307.06 | 0.00 | 0.00 | -12.82 | 22968.81 |
| 14537 | 2025.12.16 19:03 | buy | 7269 | 0.01 | 4307.05 | 0.00 | 0.00 | ||
| 14538 | 2025.12.16 19:26 | sell | 7270 | 0.02 | 4302.04 | 0.00 | 0.00 | ||
| 14539 | 2025.12.17 03:05 | buy | 7271 | 0.06 | 4317.05 | 0.00 | 0.00 | ||
| 14540 | 2025.12.17 03:33 | close | 7271 | 0.06 | 4321.19 | 0.00 | 0.00 | 24.84 | 22993.65 |
| 14541 | 2025.12.17 03:33 | close | 7270 | 0.02 | 4321.51 | 0.00 | 0.00 | -38.94 | 22954.71 |
| 14542 | 2025.12.17 03:33 | close | 7269 | 0.01 | 4321.19 | 0.00 | 0.00 | 14.14 | 22968.85 |
| 14543 | 2025.12.17 03:33 | buy | 7272 | 0.01 | 4321.52 | 0.00 | 0.00 | ||
| 14544 | 2025.12.17 04:35 | sell | 7273 | 0.02 | 4316.51 | 0.00 | 0.00 | ||
| 14545 | 2025.12.17 06:55 | buy | 7274 | 0.06 | 4331.52 | 0.00 | 0.00 | ||
| 14546 | 2025.12.17 07:23 | close | 7274 | 0.06 | 4335.67 | 0.00 | 0.00 | 24.90 | 22993.75 |
| 14547 | 2025.12.17 07:23 | close | 7273 | 0.02 | 4335.99 | 0.00 | 0.00 | -38.96 | 22954.79 |
| 14548 | 2025.12.17 07:23 | close | 7272 | 0.01 | 4335.67 | 0.00 | 0.00 | 14.15 | 22968.94 |
| 14549 | 2025.12.17 07:23 | buy | 7275 | 0.01 | 4336.01 | 0.00 | 0.00 | ||
| 14550 | 2025.12.17 07:28 | sell | 7276 | 0.02 | 4331.00 | 0.00 | 0.00 | ||
| 14551 | 2025.12.17 08:55 | close | 7276 | 0.02 | 4325.66 | 0.00 | 0.00 | 10.68 | 22979.62 |
| 14552 | 2025.12.17 08:55 | close | 7275 | 0.01 | 4325.34 | 0.00 | 0.00 | -10.67 | 22968.95 |
| 14553 | 2025.12.17 08:55 | sell | 7277 | 0.01 | 4325.35 | 0.00 | 0.00 | ||
| 14554 | 2025.12.17 09:44 | close | 7277 | 0.01 | 4317.85 | 0.00 | 0.00 | 7.50 | 22976.45 |
| 14555 | 2025.12.17 09:44 | sell | 7278 | 0.01 | 4317.52 | 0.00 | 0.00 | ||
| 14556 | 2025.12.17 10:09 | close | 7278 | 0.01 | 4310.02 | 0.00 | 0.00 | 7.50 | 22983.95 |
| 14557 | 2025.12.17 10:09 | sell | 7279 | 0.01 | 4309.66 | 0.00 | 0.00 | ||
| 14558 | 2025.12.17 10:11 | buy | 7280 | 0.02 | 4314.66 | 0.00 | 0.00 | ||
| 14559 | 2025.12.17 11:02 | close | 7280 | 0.02 | 4322.16 | 0.00 | 0.00 | 15.00 | 22998.95 |
| 14560 | 2025.12.17 11:02 | close | 7279 | 0.01 | 4322.48 | 0.00 | 0.00 | -12.82 | 22986.13 |
| 14561 | 2025.12.17 11:02 | buy | 7281 | 0.01 | 4322.49 | 0.00 | 0.00 | ||
| 14562 | 2025.12.17 11:22 | sell | 7282 | 0.02 | 4317.48 | 0.00 | 0.00 | ||
| 14563 | 2025.12.17 12:35 | close | 7282 | 0.02 | 4312.14 | 0.00 | 0.00 | 10.68 | 22996.81 |
| 14564 | 2025.12.17 12:35 | close | 7281 | 0.01 | 4311.82 | 0.00 | 0.00 | -10.67 | 22986.14 |
| 14565 | 2025.12.17 12:35 | sell | 7283 | 0.01 | 4311.81 | 0.00 | 0.00 | ||
| 14566 | 2025.12.17 12:49 | buy | 7284 | 0.02 | 4316.82 | 0.00 | 0.00 | ||
| 14567 | 2025.12.17 15:09 | close | 7284 | 0.02 | 4324.32 | 0.00 | 0.00 | 15.00 | 23001.14 |
| 14568 | 2025.12.17 15:09 | close | 7283 | 0.01 | 4324.64 | 0.00 | 0.00 | -12.83 | 22988.31 |
| 14569 | 2025.12.17 15:09 | buy | 7285 | 0.01 | 4324.65 | 0.00 | 0.00 | ||
| 14570 | 2025.12.17 15:30 | close | 7285 | 0.01 | 4332.15 | 0.00 | 0.00 | 7.50 | 22995.81 |
| 14571 | 2025.12.17 15:30 | buy | 7286 | 0.01 | 4332.49 | 0.00 | 0.00 | ||
| 14572 | 2025.12.17 15:46 | close | 7286 | 0.01 | 4339.99 | 0.00 | 0.00 | 7.50 | 23003.31 |
| 14573 | 2025.12.17 15:46 | buy | 7287 | 0.01 | 4340.32 | 0.00 | 0.00 | ||
| 14574 | 2025.12.17 15:48 | sell | 7288 | 0.02 | 4335.32 | 0.00 | 0.00 | ||
| 14575 | 2025.12.17 16:14 | close | 7288 | 0.02 | 4329.99 | 0.00 | 0.00 | 10.66 | 23013.97 |
| 14576 | 2025.12.17 16:14 | close | 7287 | 0.01 | 4329.67 | 0.00 | 0.00 | -10.65 | 23003.32 |
| 14577 | 2025.12.17 16:14 | sell | 7289 | 0.01 | 4329.65 | 0.00 | 0.00 | ||
| 14578 | 2025.12.17 16:34 | buy | 7290 | 0.02 | 4334.66 | 0.00 | 0.00 | ||
| 14579 | 2025.12.17 16:45 | close | 7290 | 0.02 | 4340.00 | 0.00 | 0.00 | 10.68 | 23014.00 |
| 14580 | 2025.12.17 16:45 | close | 7289 | 0.01 | 4340.32 | 0.00 | 0.00 | -10.67 | 23003.33 |
| 14581 | 2025.12.17 16:45 | buy | 7291 | 0.01 | 4340.33 | 0.00 | 0.00 | ||
| 14582 | 2025.12.17 16:49 | sell | 7292 | 0.02 | 4335.33 | 0.00 | 0.00 | ||
| 14583 | 2025.12.17 17:39 | close | 7292 | 0.02 | 4330.00 | 0.00 | 0.00 | 10.66 | 23013.99 |
| 14584 | 2025.12.17 17:39 | close | 7291 | 0.01 | 4329.68 | 0.00 | 0.00 | -10.65 | 23003.34 |
| 14585 | 2025.12.17 17:39 | sell | 7293 | 0.01 | 4329.67 | 0.00 | 0.00 | ||
| 14586 | 2025.12.17 17:39 | buy | 7294 | 0.02 | 4334.68 | 0.00 | 0.00 | ||
| 14587 | 2025.12.17 19:34 | close | 7294 | 0.02 | 4340.02 | 0.00 | 0.00 | 10.68 | 23014.02 |
| 14588 | 2025.12.17 19:34 | close | 7293 | 0.01 | 4340.34 | 0.00 | 0.00 | -10.67 | 23003.35 |
| 14589 | 2025.12.17 19:34 | buy | 7295 | 0.01 | 4340.35 | 0.00 | 0.00 | ||
| 14590 | 2025.12.17 20:41 | sell | 7296 | 0.02 | 4335.34 | 0.00 | 0.00 | ||
| 14591 | 2025.12.18 03:03 | close | 7296 | 0.02 | 4330.00 | 0.00 | 0.00 | 10.68 | 23014.03 |
| 14592 | 2025.12.18 03:03 | close | 7295 | 0.01 | 4329.68 | 0.00 | 0.00 | -10.67 | 23003.36 |
| 14593 | 2025.12.18 03:03 | sell | 7297 | 0.01 | 4329.69 | 0.00 | 0.00 | ||
| 14594 | 2025.12.18 04:03 | buy | 7298 | 0.02 | 4334.69 | 0.00 | 0.00 | ||
| 14595 | 2025.12.18 14:28 | sell | 7299 | 0.06 | 4319.68 | 0.00 | 0.00 | ||
| 14596 | 2025.12.18 15:06 | close | 7299 | 0.06 | 4315.54 | 0.00 | 0.00 | 24.84 | 23028.20 |
| 14597 | 2025.12.18 15:06 | close | 7298 | 0.02 | 4315.22 | 0.00 | 0.00 | -38.94 | 22989.26 |
| 14598 | 2025.12.18 15:06 | close | 7297 | 0.01 | 4315.54 | 0.00 | 0.00 | 14.15 | 23003.41 |
| 14599 | 2025.12.18 15:06 | sell | 7300 | 0.01 | 4315.20 | 0.00 | 0.00 | ||
| 14600 | 2025.12.18 15:16 | buy | 7301 | 0.02 | 4320.20 | 0.00 | 0.00 | ||
| 14601 | 2025.12.18 15:30 | close | 7301 | 0.02 | 4327.70 | 0.00 | 0.00 | 15.00 | 23018.41 |
| 14602 | 2025.12.18 15:30 | close | 7300 | 0.01 | 4328.02 | 0.00 | 0.00 | -12.82 | 23005.59 |
| 14603 | 2025.12.18 15:30 | buy | 7302 | 0.01 | 4328.05 | 0.00 | 0.00 | ||
| 14604 | 2025.12.18 15:40 | close | 7302 | 0.01 | 4335.55 | 0.00 | 0.00 | 7.50 | 23013.09 |
| 14605 | 2025.12.18 15:40 | buy | 7303 | 0.01 | 4335.88 | 0.00 | 0.00 | ||
| 14606 | 2025.12.18 16:30 | sell | 7304 | 0.02 | 4330.88 | 0.00 | 0.00 | ||
| 14607 | 2025.12.18 16:38 | close | 7304 | 0.02 | 4325.55 | 0.00 | 0.00 | 10.66 | 23023.75 |
| 14608 | 2025.12.18 16:38 | close | 7303 | 0.01 | 4325.23 | 0.00 | 0.00 | -10.65 | 23013.10 |
| 14609 | 2025.12.18 16:38 | sell | 7305 | 0.01 | 4325.22 | 0.00 | 0.00 | ||
| 14610 | 2025.12.18 16:43 | close | 7305 | 0.01 | 4317.72 | 0.00 | 0.00 | 7.50 | 23020.60 |
| 14611 | 2025.12.18 16:43 | sell | 7306 | 0.01 | 4317.39 | 0.00 | 0.00 | ||
| 14612 | 2025.12.18 16:46 | close | 7306 | 0.01 | 4309.88 | 0.00 | 0.00 | 7.51 | 23028.11 |
| 14613 | 2025.12.18 16:46 | sell | 7307 | 0.01 | 4309.55 | 0.00 | 0.00 | ||
| 14614 | 2025.12.18 16:46 | buy | 7308 | 0.02 | 4314.57 | 0.00 | 0.00 | ||
| 14615 | 2025.12.18 16:51 | close | 7308 | 0.02 | 4322.07 | 0.00 | 0.00 | 15.00 | 23043.11 |
| 14616 | 2025.12.18 16:51 | close | 7307 | 0.01 | 4322.39 | 0.00 | 0.00 | -12.84 | 23030.27 |
| 14617 | 2025.12.18 16:51 | buy | 7309 | 0.01 | 4322.40 | 0.00 | 0.00 | ||
| 14618 | 2025.12.18 16:59 | close | 7309 | 0.01 | 4329.91 | 0.00 | 0.00 | 7.51 | 23037.78 |
| 14619 | 2025.12.18 16:59 | buy | 7310 | 0.01 | 4330.24 | 0.00 | 0.00 | ||
| 14620 | 2025.12.18 17:21 | sell | 7311 | 0.02 | 4325.24 | 0.00 | 0.00 | ||
| 14621 | 2025.12.18 17:36 | buy | 7312 | 0.06 | 4340.24 | 0.00 | 0.00 | ||
| 14622 | 2025.12.18 17:47 | sell | 7313 | 0.18 | 4335.24 | 0.00 | 0.00 | ||
| 14623 | 2025.12.18 17:48 | buy | 7314 | 0.54 | 4340.24 | 0.00 | 0.00 | ||
| 14624 | 2025.12.18 17:56 | sell | 7315 | 1.62 | 4335.24 | 0.00 | 0.00 | ||
| 14625 | 2025.12.18 18:01 | buy | 7316 | 4.86 | 4340.24 | 0.00 | 0.00 | ||
| 14626 | 2025.12.18 18:02 | close | 7316 | 4.86 | 4342.93 | 0.00 | 0.00 | 1307.34 | 24345.12 |
| 14627 | 2025.12.18 18:02 | close | 7315 | 1.62 | 4343.25 | 0.00 | 0.00 | -1297.62 | 23047.50 |
| 14628 | 2025.12.18 18:02 | close | 7314 | 0.54 | 4342.93 | 0.00 | 0.00 | 145.26 | 23192.76 |
| 14629 | 2025.12.18 18:02 | close | 7313 | 0.18 | 4343.25 | 0.00 | 0.00 | -144.18 | 23048.58 |
| 14630 | 2025.12.18 18:02 | close | 7312 | 0.06 | 4342.93 | 0.00 | 0.00 | 16.14 | 23064.72 |
| 14631 | 2025.12.18 18:02 | close | 7311 | 0.02 | 4343.25 | 0.00 | 0.00 | -36.02 | 23028.70 |
| 14632 | 2025.12.18 18:02 | close | 7310 | 0.01 | 4342.93 | 0.00 | 0.00 | 12.69 | 23041.39 |
| 14633 | 2025.12.18 18:02 | buy | 7317 | 0.01 | 4343.26 | 0.00 | 0.00 | ||
| 14634 | 2025.12.18 18:10 | close | 7317 | 0.01 | 4350.77 | 0.00 | 0.00 | 7.51 | 23048.90 |
| 14635 | 2025.12.18 18:10 | buy | 7318 | 0.01 | 4351.10 | 0.00 | 0.00 | ||
| 14636 | 2025.12.18 18:11 | close | 7318 | 0.01 | 4358.62 | 0.00 | 0.00 | 7.52 | 23056.42 |
| 14637 | 2025.12.18 18:11 | buy | 7319 | 0.01 | 4358.96 | 0.00 | 0.00 | ||
| 14638 | 2025.12.18 18:13 | close | 7319 | 0.01 | 4366.46 | 0.00 | 0.00 | 7.50 | 23063.92 |
| 14639 | 2025.12.18 18:13 | buy | 7320 | 0.01 | 4366.79 | 0.00 | 0.00 | ||
| 14640 | 2025.12.18 18:14 | sell | 7321 | 0.02 | 4361.79 | 0.00 | 0.00 | ||
| 14641 | 2025.12.18 19:05 | close | 7321 | 0.02 | 4356.45 | 0.00 | 0.00 | 10.68 | 23074.60 |
| 14642 | 2025.12.18 19:05 | close | 7320 | 0.01 | 4356.13 | 0.00 | 0.00 | -10.66 | 23063.94 |
| 14643 | 2025.12.18 19:05 | sell | 7322 | 0.01 | 4356.11 | 0.00 | 0.00 | ||
| 14644 | 2025.12.18 19:06 | close | 7322 | 0.01 | 4348.61 | 0.00 | 0.00 | 7.50 | 23071.44 |
| 14645 | 2025.12.18 19:06 | sell | 7323 | 0.01 | 4348.27 | 0.00 | 0.00 | ||
| 14646 | 2025.12.18 19:08 | close | 7323 | 0.01 | 4340.77 | 0.00 | 0.00 | 7.50 | 23078.94 |
| 14647 | 2025.12.18 19:08 | sell | 7324 | 0.01 | 4340.44 | 0.00 | 0.00 | ||
| 14648 | 2025.12.18 19:09 | close | 7324 | 0.01 | 4332.93 | 0.00 | 0.00 | 7.51 | 23086.45 |
| 14649 | 2025.12.18 19:09 | sell | 7325 | 0.01 | 4332.60 | 0.00 | 0.00 | ||
| 14650 | 2025.12.18 19:11 | close | 7325 | 0.01 | 4325.10 | 0.00 | 0.00 | 7.50 | 23093.95 |
| 14651 | 2025.12.18 19:11 | sell | 7326 | 0.01 | 4324.77 | 0.00 | 0.00 | ||
| 14652 | 2025.12.18 19:12 | buy | 7327 | 0.02 | 4329.78 | 0.00 | 0.00 | ||
| 14653 | 2025.12.18 19:34 | close | 7327 | 0.02 | 4335.12 | 0.00 | 0.00 | 10.68 | 23104.63 |
| 14654 | 2025.12.18 19:34 | close | 7326 | 0.01 | 4335.44 | 0.00 | 0.00 | -10.67 | 23093.96 |
| 14655 | 2025.12.18 19:34 | buy | 7328 | 0.01 | 4335.46 | 0.00 | 0.00 | ||
| 14656 | 2025.12.18 19:50 | sell | 7329 | 0.02 | 4330.46 | 0.00 | 0.00 | ||
| 14657 | 2025.12.18 21:52 | close | 7329 | 0.02 | 4325.13 | 0.00 | 0.00 | 10.66 | 23104.62 |
| 14658 | 2025.12.18 21:52 | close | 7328 | 0.01 | 4324.81 | 0.00 | 0.00 | -10.65 | 23093.97 |
| 14659 | 2025.12.18 21:52 | sell | 7330 | 0.01 | 4324.80 | 0.00 | 0.00 | ||
| 14660 | 2025.12.18 22:03 | buy | 7331 | 0.02 | 4329.83 | 0.00 | 0.00 | ||
| 14661 | 2025.12.18 22:37 | close | 7331 | 0.02 | 4337.33 | 0.00 | 0.00 | 15.00 | 23108.97 |
| 14662 | 2025.12.18 22:37 | close | 7330 | 0.01 | 4337.65 | 0.00 | 0.00 | -12.85 | 23096.12 |
| 14663 | 2025.12.18 22:37 | buy | 7332 | 0.01 | 4337.66 | 0.00 | 0.00 | ||
| 14664 | 2025.12.18 22:51 | sell | 7333 | 0.02 | 4332.66 | 0.00 | 0.00 | ||
| 14665 | 2025.12.19 03:00 | close | 7333 | 0.02 | 4325.16 | 0.00 | 0.00 | 15.00 | 23111.12 |
| 14666 | 2025.12.19 03:00 | close | 7332 | 0.01 | 4324.84 | 0.00 | 0.00 | -12.82 | 23098.30 |
| 14667 | 2025.12.19 03:00 | sell | 7334 | 0.01 | 4324.82 | 0.00 | 0.00 | ||
| 14668 | 2025.12.19 03:24 | close | 7334 | 0.01 | 4317.31 | 0.00 | 0.00 | 7.51 | 23105.81 |
| 14669 | 2025.12.19 03:24 | sell | 7335 | 0.01 | 4316.98 | 0.00 | 0.00 | ||
| 14670 | 2025.12.19 03:28 | close | 7335 | 0.01 | 4309.47 | 0.00 | 0.00 | 7.51 | 23113.32 |
| 14671 | 2025.12.19 03:28 | sell | 7336 | 0.01 | 4309.12 | 0.00 | 0.00 | ||
| 14672 | 2025.12.19 03:30 | buy | 7337 | 0.02 | 4314.12 | 0.00 | 0.00 | ||
| 14673 | 2025.12.19 03:46 | close | 7337 | 0.02 | 4319.45 | 0.00 | 0.00 | 10.66 | 23123.98 |
| 14674 | 2025.12.19 03:46 | close | 7336 | 0.01 | 4319.77 | 0.00 | 0.00 | -10.65 | 23113.33 |
| 14675 | 2025.12.19 03:46 | buy | 7338 | 0.01 | 4319.78 | 0.00 | 0.00 | ||
| 14676 | 2025.12.19 04:02 | close | 7338 | 0.01 | 4327.28 | 0.00 | 0.00 | 7.50 | 23120.83 |
| 14677 | 2025.12.19 04:02 | buy | 7339 | 0.01 | 4327.61 | 0.00 | 0.00 | ||
| 14678 | 2025.12.19 04:19 | sell | 7340 | 0.02 | 4322.59 | 0.00 | 0.00 | ||
| 14679 | 2025.12.19 04:43 | close | 7340 | 0.02 | 4315.08 | 0.00 | 0.00 | 15.02 | 23135.85 |
| 14680 | 2025.12.19 04:43 | close | 7339 | 0.01 | 4314.76 | 0.00 | 0.00 | -12.85 | 23123.00 |
| 14681 | 2025.12.19 04:43 | sell | 7341 | 0.01 | 4314.73 | 0.00 | 0.00 | ||
| 14682 | 2025.12.19 05:25 | buy | 7342 | 0.02 | 4319.73 | 0.00 | 0.00 | ||
| 14683 | 2025.12.19 07:48 | close | 7342 | 0.02 | 4327.23 | 0.00 | 0.00 | 15.00 | 23138.00 |
| 14684 | 2025.12.19 07:48 | close | 7341 | 0.01 | 4327.55 | 0.00 | 0.00 | -12.82 | 23125.18 |
| 14685 | 2025.12.19 07:48 | buy | 7343 | 0.01 | 4327.54 | 0.00 | 0.00 | ||
| 14686 | 2025.12.19 08:41 | sell | 7344 | 0.02 | 4322.54 | 0.00 | 0.00 | ||
| 14687 | 2025.12.19 16:39 | buy | 7345 | 0.06 | 4337.54 | 0.00 | 0.00 | ||
| 14688 | 2025.12.19 16:44 | sell | 7346 | 0.18 | 4332.54 | 0.00 | 0.00 | ||
| 14689 | 2025.12.19 16:46 | close | 7346 | 0.18 | 4328.90 | 0.00 | 0.00 | 65.52 | 23190.70 |
| 14690 | 2025.12.19 16:46 | close | 7345 | 0.06 | 4328.58 | 0.00 | 0.00 | -53.76 | 23136.94 |
| 14691 | 2025.12.19 16:46 | close | 7344 | 0.02 | 4328.90 | 0.00 | 0.00 | -12.72 | 23124.22 |
| 14692 | 2025.12.19 16:46 | close | 7343 | 0.01 | 4328.58 | 0.00 | 0.00 | 1.04 | 23125.26 |
| 14693 | 2025.12.19 16:46 | sell | 7347 | 0.01 | 4328.57 | 0.00 | 0.00 | ||
| 14694 | 2025.12.19 16:47 | close | 7347 | 0.01 | 4321.06 | 0.00 | 0.00 | 7.51 | 23132.77 |
| 14695 | 2025.12.19 16:47 | sell | 7348 | 0.01 | 4320.73 | 0.00 | 0.00 | ||
| 14696 | 2025.12.19 16:49 | buy | 7349 | 0.02 | 4325.73 | 0.00 | 0.00 | ||
| 14697 | 2025.12.19 16:56 | close | 7349 | 0.02 | 4333.24 | 0.00 | 0.00 | 15.02 | 23147.79 |
| 14698 | 2025.12.19 16:56 | close | 7348 | 0.01 | 4333.56 | 0.00 | 0.00 | -12.83 | 23134.96 |
| 14699 | 2025.12.19 16:56 | buy | 7350 | 0.01 | 4333.57 | 0.00 | 0.00 | ||
| 14700 | 2025.12.19 17:06 | close | 7350 | 0.01 | 4341.07 | 0.00 | 0.00 | 7.50 | 23142.46 |
| 14701 | 2025.12.19 17:06 | buy | 7351 | 0.01 | 4341.41 | 0.00 | 0.00 | ||
| 14702 | 2025.12.19 17:27 | sell | 7352 | 0.02 | 4336.40 | 0.00 | 0.00 | ||
| 14703 | 2025.12.19 18:00 | buy | 7353 | 0.06 | 4351.42 | 0.00 | 0.00 | ||
| 14704 | 2025.12.19 18:11 | sell | 7354 | 0.18 | 4346.42 | 0.00 | 0.00 | ||
| 14705 | 2025.12.19 18:15 | close | 7354 | 0.18 | 4342.78 | 0.00 | 0.00 | 65.52 | 23207.98 |
| 14706 | 2025.12.19 18:15 | close | 7353 | 0.06 | 4342.46 | 0.00 | 0.00 | -53.76 | 23154.22 |
| 14707 | 2025.12.19 18:15 | close | 7352 | 0.02 | 4342.78 | 0.00 | 0.00 | -12.76 | 23141.46 |
| 14708 | 2025.12.19 18:15 | close | 7351 | 0.01 | 4342.46 | 0.00 | 0.00 | 1.05 | 23142.51 |
| 14709 | 2025.12.19 18:15 | sell | 7355 | 0.01 | 4342.45 | 0.00 | 0.00 | ||
| 14710 | 2025.12.19 18:17 | buy | 7356 | 0.02 | 4347.46 | 0.00 | 0.00 | ||
| 14711 | 2025.12.19 19:50 | close | 7356 | 0.02 | 4354.96 | 0.00 | 0.00 | 15.00 | 23157.51 |
| 14712 | 2025.12.19 19:50 | close | 7355 | 0.01 | 4355.28 | 0.00 | 0.00 | -12.83 | 23144.68 |
| 14713 | 2025.12.19 19:50 | buy | 7357 | 0.01 | 4355.30 | 0.00 | 0.00 | ||
| 14714 | 2025.12.19 20:04 | sell | 7358 | 0.02 | 4350.29 | 0.00 | 0.00 | ||
| 14715 | 2025.12.19 20:45 | close | 7358 | 0.02 | 4344.95 | 0.00 | 0.00 | 10.68 | 23155.36 |
| 14716 | 2025.12.19 20:45 | close | 7357 | 0.01 | 4344.63 | 0.00 | 0.00 | -10.67 | 23144.69 |
| 14717 | 2025.12.19 20:45 | sell | 7359 | 0.01 | 4344.62 | 0.00 | 0.00 | ||
| 14718 | 2025.12.19 20:51 | buy | 7360 | 0.02 | 4349.62 | 0.00 | 0.00 | ||
| 14719 | 2025.12.22 01:49 | close | 7360 | 0.02 | 4354.96 | 0.00 | 0.00 | 10.68 | 23155.37 |
| 14720 | 2025.12.22 01:49 | close | 7359 | 0.01 | 4355.28 | 0.00 | 0.00 | -10.66 | 23144.71 |
| 14721 | 2025.12.22 01:49 | buy | 7361 | 0.01 | 4355.32 | 0.00 | 0.00 | ||
| 14722 | 2025.12.22 02:01 | close | 7361 | 0.01 | 4362.83 | 0.00 | 0.00 | 7.51 | 23152.22 |
| 14723 | 2025.12.22 02:01 | buy | 7362 | 0.01 | 4363.18 | 0.00 | 0.00 | ||
| 14724 | 2025.12.22 02:07 | sell | 7363 | 0.02 | 4358.17 | 0.00 | 0.00 | ||
| 14725 | 2025.12.22 03:03 | buy | 7364 | 0.06 | 4373.18 | 0.00 | 0.00 | ||
| 14726 | 2025.12.22 03:08 | sell | 7365 | 0.18 | 4368.17 | 0.00 | 0.00 | ||
| 14727 | 2025.12.22 03:14 | close | 7365 | 0.18 | 4364.53 | 0.00 | 0.00 | 65.52 | 23217.74 |
| 14728 | 2025.12.22 03:14 | close | 7364 | 0.06 | 4364.21 | 0.00 | 0.00 | -53.82 | 23163.92 |
| 14729 | 2025.12.22 03:14 | close | 7363 | 0.02 | 4364.53 | 0.00 | 0.00 | -12.72 | 23151.20 |
| 14730 | 2025.12.22 03:14 | close | 7362 | 0.01 | 4364.21 | 0.00 | 0.00 | 1.03 | 23152.23 |
| 14731 | 2025.12.22 03:14 | sell | 7366 | 0.01 | 4364.20 | 0.00 | 0.00 | ||
| 14732 | 2025.12.22 03:25 | buy | 7367 | 0.02 | 4369.21 | 0.00 | 0.00 | ||
| 14733 | 2025.12.22 03:39 | close | 7367 | 0.02 | 4376.72 | 0.00 | 0.00 | 15.02 | 23167.25 |
| 14734 | 2025.12.22 03:39 | close | 7366 | 0.01 | 4377.04 | 0.00 | 0.00 | -12.84 | 23154.41 |
| 14735 | 2025.12.22 03:39 | buy | 7368 | 0.01 | 4377.07 | 0.00 | 0.00 | ||
| 14736 | 2025.12.22 03:59 | close | 7368 | 0.01 | 4384.57 | 0.00 | 0.00 | 7.50 | 23161.91 |
| 14737 | 2025.12.22 03:59 | buy | 7369 | 0.01 | 4384.92 | 0.00 | 0.00 | ||
| 14738 | 2025.12.22 04:07 | sell | 7370 | 0.02 | 4379.92 | 0.00 | 0.00 | ||
| 14739 | 2025.12.22 05:50 | buy | 7371 | 0.06 | 4394.92 | 0.00 | 0.00 | ||
| 14740 | 2025.12.22 06:50 | close | 7371 | 0.06 | 4399.05 | 0.00 | 0.00 | 24.78 | 23186.69 |
| 14741 | 2025.12.22 06:50 | close | 7370 | 0.02 | 4399.37 | 0.00 | 0.00 | -38.90 | 23147.79 |
| 14742 | 2025.12.22 06:50 | close | 7369 | 0.01 | 4399.05 | 0.00 | 0.00 | 14.13 | 23161.92 |
| 14743 | 2025.12.22 06:50 | buy | 7372 | 0.01 | 4399.38 | 0.00 | 0.00 | ||
| 14744 | 2025.12.22 07:31 | close | 7372 | 0.01 | 4406.88 | 0.00 | 0.00 | 7.50 | 23169.42 |
| 14745 | 2025.12.22 07:31 | buy | 7373 | 0.01 | 4407.21 | 0.00 | 0.00 | ||
| 14746 | 2025.12.22 07:37 | sell | 7374 | 0.02 | 4402.20 | 0.00 | 0.00 | ||
| 14747 | 2025.12.22 08:55 | buy | 7375 | 0.06 | 4417.21 | 0.00 | 0.00 | ||
| 14748 | 2025.12.22 09:13 | sell | 7376 | 0.18 | 4412.20 | 0.00 | 0.00 | ||
| 14749 | 2025.12.22 09:32 | buy | 7377 | 0.54 | 4417.21 | 0.00 | 0.00 | ||
| 14750 | 2025.12.22 10:00 | sell | 7378 | 1.62 | 4412.21 | 0.00 | 0.00 | ||
| 14751 | 2025.12.22 10:36 | close | 7378 | 1.62 | 4409.43 | 0.00 | 0.00 | 450.36 | 23619.78 |
| 14752 | 2025.12.22 10:36 | close | 7377 | 0.54 | 4409.11 | 0.00 | 0.00 | -437.40 | 23182.38 |
| 14753 | 2025.12.22 10:36 | close | 7376 | 0.18 | 4409.43 | 0.00 | 0.00 | 49.86 | 23232.24 |
| 14754 | 2025.12.22 10:36 | close | 7375 | 0.06 | 4409.11 | 0.00 | 0.00 | -48.60 | 23183.64 |
| 14755 | 2025.12.22 10:36 | close | 7374 | 0.02 | 4409.43 | 0.00 | 0.00 | -14.46 | 23169.18 |
| 14756 | 2025.12.22 10:36 | close | 7373 | 0.01 | 4409.11 | 0.00 | 0.00 | 1.90 | 23171.08 |
| 14757 | 2025.12.22 10:36 | sell | 7379 | 0.01 | 4409.10 | 0.00 | 0.00 | ||
| 14758 | 2025.12.22 11:24 | buy | 7380 | 0.02 | 4414.11 | 0.00 | 0.00 | ||
| 14759 | 2025.12.22 15:00 | close | 7380 | 0.02 | 4419.46 | 0.00 | 0.00 | 10.70 | 23181.78 |
| 14760 | 2025.12.22 15:00 | close | 7379 | 0.01 | 4419.78 | 0.00 | 0.00 | -10.68 | 23171.10 |
| 14761 | 2025.12.22 15:00 | buy | 7381 | 0.01 | 4419.79 | 0.00 | 0.00 | ||
| 14762 | 2025.12.22 15:15 | close | 7381 | 0.01 | 4427.29 | 0.00 | 0.00 | 7.50 | 23178.60 |
| 14763 | 2025.12.22 15:15 | buy | 7382 | 0.01 | 4427.62 | 0.00 | 0.00 | ||
| 14764 | 2025.12.22 15:17 | sell | 7383 | 0.02 | 4422.62 | 0.00 | 0.00 | ||
| 14765 | 2025.12.22 15:24 | close | 7383 | 0.02 | 4415.12 | 0.00 | 0.00 | 15.00 | 23193.60 |
| 14766 | 2025.12.22 15:24 | close | 7382 | 0.01 | 4414.80 | 0.00 | 0.00 | -12.82 | 23180.78 |
| 14767 | 2025.12.22 15:24 | sell | 7384 | 0.01 | 4414.79 | 0.00 | 0.00 | ||
| 14768 | 2025.12.22 15:26 | buy | 7385 | 0.02 | 4419.79 | 0.00 | 0.00 | ||
| 14769 | 2025.12.22 16:13 | close | 7385 | 0.02 | 4427.29 | 0.00 | 0.00 | 15.00 | 23195.78 |
| 14770 | 2025.12.22 16:13 | close | 7384 | 0.01 | 4427.61 | 0.00 | 0.00 | -12.82 | 23182.96 |
| 14771 | 2025.12.22 16:13 | buy | 7386 | 0.01 | 4427.62 | 0.00 | 0.00 | ||
| 14772 | 2025.12.22 16:30 | sell | 7387 | 0.02 | 4422.62 | 0.00 | 0.00 | ||
| 14773 | 2025.12.22 16:34 | close | 7387 | 0.02 | 4415.12 | 0.00 | 0.00 | 15.00 | 23197.96 |
| 14774 | 2025.12.22 16:34 | close | 7386 | 0.01 | 4414.80 | 0.00 | 0.00 | -12.82 | 23185.14 |
| 14775 | 2025.12.22 16:34 | sell | 7388 | 0.01 | 4414.79 | 0.00 | 0.00 | ||
| 14776 | 2025.12.22 16:35 | buy | 7389 | 0.02 | 4419.79 | 0.00 | 0.00 | ||
| 14777 | 2025.12.22 16:47 | close | 7389 | 0.02 | 4427.29 | 0.00 | 0.00 | 15.00 | 23200.14 |
| 14778 | 2025.12.22 16:47 | close | 7388 | 0.01 | 4427.61 | 0.00 | 0.00 | -12.82 | 23187.32 |
| 14779 | 2025.12.22 16:47 | buy | 7390 | 0.01 | 4427.62 | 0.00 | 0.00 | ||
| 14780 | 2025.12.22 16:53 | sell | 7391 | 0.02 | 4422.62 | 0.00 | 0.00 | ||
| 14781 | 2025.12.22 17:12 | close | 7391 | 0.02 | 4417.29 | 0.00 | 0.00 | 10.66 | 23197.98 |
| 14782 | 2025.12.22 17:12 | close | 7390 | 0.01 | 4416.97 | 0.00 | 0.00 | -10.65 | 23187.33 |
| 14783 | 2025.12.22 17:12 | sell | 7392 | 0.01 | 4416.96 | 0.00 | 0.00 | ||
| 14784 | 2025.12.22 17:32 | buy | 7393 | 0.02 | 4421.96 | 0.00 | 0.00 | ||
| 14785 | 2025.12.22 17:45 | close | 7393 | 0.02 | 4429.46 | 0.00 | 0.00 | 15.00 | 23202.33 |
| 14786 | 2025.12.22 17:45 | close | 7392 | 0.01 | 4429.78 | 0.00 | 0.00 | -12.82 | 23189.51 |
| 14787 | 2025.12.22 17:45 | buy | 7394 | 0.01 | 4429.80 | 0.00 | 0.00 | ||
| 14788 | 2025.12.22 18:09 | close | 7394 | 0.01 | 4437.30 | 0.00 | 0.00 | 7.50 | 23197.01 |
| 14789 | 2025.12.22 18:09 | buy | 7395 | 0.01 | 4437.63 | 0.00 | 0.00 | ||
| 14790 | 2025.12.22 19:34 | sell | 7396 | 0.02 | 4432.63 | 0.00 | 0.00 | ||
| 14791 | 2025.12.22 23:27 | buy | 7397 | 0.06 | 4447.63 | 0.00 | 0.00 | ||
| 14792 | 2025.12.23 01:08 | close | 7397 | 0.06 | 4451.77 | 0.00 | 0.00 | 24.84 | 23221.85 |
| 14793 | 2025.12.23 01:08 | close | 7396 | 0.02 | 4452.09 | 0.00 | 0.00 | -38.92 | 23182.93 |
| 14794 | 2025.12.23 01:08 | close | 7395 | 0.01 | 4451.77 | 0.00 | 0.00 | 14.14 | 23197.07 |
| 14795 | 2025.12.23 01:08 | buy | 7398 | 0.01 | 4452.12 | 0.00 | 0.00 | ||
| 14796 | 2025.12.23 01:29 | close | 7398 | 0.01 | 4459.62 | 0.00 | 0.00 | 7.50 | 23204.57 |
| 14797 | 2025.12.23 01:29 | buy | 7399 | 0.01 | 4459.95 | 0.00 | 0.00 | ||
| 14798 | 2025.12.23 01:32 | sell | 7400 | 0.02 | 4454.95 | 0.00 | 0.00 | ||
| 14799 | 2025.12.23 02:31 | buy | 7401 | 0.06 | 4469.95 | 0.00 | 0.00 | ||
| 14800 | 2025.12.23 03:00 | close | 7401 | 0.06 | 4474.08 | 0.00 | 0.00 | 24.78 | 23229.35 |
| 14801 | 2025.12.23 03:00 | close | 7400 | 0.02 | 4474.40 | 0.00 | 0.00 | -38.90 | 23190.45 |
| 14802 | 2025.12.23 03:00 | close | 7399 | 0.01 | 4474.08 | 0.00 | 0.00 | 14.13 | 23204.58 |
| 14803 | 2025.12.23 03:00 | buy | 7402 | 0.01 | 4474.41 | 0.00 | 0.00 | ||
| 14804 | 2025.12.23 03:09 | close | 7402 | 0.01 | 4481.91 | 0.00 | 0.00 | 7.50 | 23212.08 |
| 14805 | 2025.12.23 03:09 | buy | 7403 | 0.01 | 4482.26 | 0.00 | 0.00 | ||
| 14806 | 2025.12.23 03:17 | sell | 7404 | 0.02 | 4477.24 | 0.00 | 0.00 | ||
| 14807 | 2025.12.23 04:32 | buy | 7405 | 0.06 | 4492.26 | 0.00 | 0.00 | ||
| 14808 | 2025.12.23 04:42 | close | 7405 | 0.06 | 4496.40 | 0.00 | 0.00 | 24.84 | 23236.92 |
| 14809 | 2025.12.23 04:42 | close | 7404 | 0.02 | 4496.72 | 0.00 | 0.00 | -38.96 | 23197.96 |
| 14810 | 2025.12.23 04:42 | close | 7403 | 0.01 | 4496.40 | 0.00 | 0.00 | 14.14 | 23212.10 |
| 14811 | 2025.12.23 04:42 | buy | 7406 | 0.01 | 4496.74 | 0.00 | 0.00 | ||
| 14812 | 2025.12.23 04:47 | sell | 7407 | 0.02 | 4491.72 | 0.00 | 0.00 | ||
| 14813 | 2025.12.23 05:14 | close | 7407 | 0.02 | 4486.37 | 0.00 | 0.00 | 10.70 | 23222.80 |
| 14814 | 2025.12.23 05:14 | close | 7406 | 0.01 | 4486.05 | 0.00 | 0.00 | -10.69 | 23212.11 |
| 14815 | 2025.12.23 05:14 | sell | 7408 | 0.01 | 4486.04 | 0.00 | 0.00 | ||
| 14816 | 2025.12.23 07:18 | close | 7408 | 0.01 | 4478.54 | 0.00 | 0.00 | 7.50 | 23219.61 |
| 14817 | 2025.12.23 07:18 | sell | 7409 | 0.01 | 4478.21 | 0.00 | 0.00 | ||
| 14818 | 2025.12.23 07:32 | buy | 7410 | 0.02 | 4483.21 | 0.00 | 0.00 | ||
| 14819 | 2025.12.23 09:50 | close | 7410 | 0.02 | 4488.55 | 0.00 | 0.00 | 10.68 | 23230.29 |
| 14820 | 2025.12.23 09:50 | close | 7409 | 0.01 | 4488.87 | 0.00 | 0.00 | -10.66 | 23219.63 |
| 14821 | 2025.12.23 09:50 | buy | 7411 | 0.01 | 4488.88 | 0.00 | 0.00 | ||
| 14822 | 2025.12.23 11:08 | sell | 7412 | 0.02 | 4483.88 | 0.00 | 0.00 | ||
| 14823 | 2025.12.23 15:51 | close | 7412 | 0.02 | 4478.54 | 0.00 | 0.00 | 10.68 | 23230.31 |
| 14824 | 2025.12.23 15:51 | close | 7411 | 0.01 | 4478.22 | 0.00 | 0.00 | -10.66 | 23219.65 |
| 14825 | 2025.12.23 15:51 | sell | 7413 | 0.01 | 4478.20 | 0.00 | 0.00 | ||
| 14826 | 2025.12.23 16:05 | close | 7413 | 0.01 | 4470.70 | 0.00 | 0.00 | 7.50 | 23227.15 |
| 14827 | 2025.12.23 16:05 | sell | 7414 | 0.01 | 4470.37 | 0.00 | 0.00 | ||
| 14828 | 2025.12.23 16:05 | close | 7414 | 0.01 | 4462.85 | 0.00 | 0.00 | 7.52 | 23234.67 |
| 14829 | 2025.12.23 16:05 | sell | 7415 | 0.01 | 4462.49 | 0.00 | 0.00 | ||
| 14830 | 2025.12.23 16:05 | close | 7415 | 0.01 | 4454.96 | 0.00 | 0.00 | 7.53 | 23242.20 |
| 14831 | 2025.12.23 16:05 | sell | 7416 | 0.01 | 4454.60 | 0.00 | 0.00 | ||
| 14832 | 2025.12.23 16:05 | buy | 7417 | 0.02 | 4459.62 | 0.00 | 0.00 | ||
| 14833 | 2025.12.23 16:06 | close | 7417 | 0.02 | 4467.13 | 0.00 | 0.00 | 15.02 | 23257.22 |
| 14834 | 2025.12.23 16:06 | close | 7416 | 0.01 | 4467.45 | 0.00 | 0.00 | -12.85 | 23244.37 |
| 14835 | 2025.12.23 16:06 | buy | 7418 | 0.01 | 4467.46 | 0.00 | 0.00 | ||
| 14836 | 2025.12.23 16:07 | sell | 7419 | 0.02 | 4462.46 | 0.00 | 0.00 | ||
| 14837 | 2025.12.23 16:31 | close | 7419 | 0.02 | 4457.12 | 0.00 | 0.00 | 10.68 | 23255.05 |
| 14838 | 2025.12.23 16:31 | close | 7418 | 0.01 | 4456.80 | 0.00 | 0.00 | -10.66 | 23244.39 |
| 14839 | 2025.12.23 16:31 | sell | 7420 | 0.01 | 4456.79 | 0.00 | 0.00 | ||
| 14840 | 2025.12.23 16:36 | close | 7420 | 0.01 | 4449.29 | 0.00 | 0.00 | 7.50 | 23251.89 |
| 14841 | 2025.12.23 16:36 | sell | 7421 | 0.01 | 4448.95 | 0.00 | 0.00 | ||
| 14842 | 2025.12.23 16:37 | buy | 7422 | 0.02 | 4453.95 | 0.00 | 0.00 | ||
| 14843 | 2025.12.23 16:50 | close | 7422 | 0.02 | 4459.29 | 0.00 | 0.00 | 10.68 | 23262.57 |
| 14844 | 2025.12.23 16:50 | close | 7421 | 0.01 | 4459.61 | 0.00 | 0.00 | -10.66 | 23251.91 |
| 14845 | 2025.12.23 16:50 | buy | 7423 | 0.01 | 4459.62 | 0.00 | 0.00 | ||
| 14846 | 2025.12.23 16:54 | sell | 7424 | 0.02 | 4454.61 | 0.00 | 0.00 | ||
| 14847 | 2025.12.23 16:58 | close | 7424 | 0.02 | 4447.10 | 0.00 | 0.00 | 15.02 | 23266.93 |
| 14848 | 2025.12.23 16:58 | close | 7423 | 0.01 | 4446.78 | 0.00 | 0.00 | -12.84 | 23254.09 |
| 14849 | 2025.12.23 16:58 | sell | 7425 | 0.01 | 4446.74 | 0.00 | 0.00 | ||
| 14850 | 2025.12.23 17:02 | close | 7425 | 0.01 | 4439.22 | 0.00 | 0.00 | 7.52 | 23261.61 |
| 14851 | 2025.12.23 17:02 | sell | 7426 | 0.01 | 4438.86 | 0.00 | 0.00 | ||
| 14852 | 2025.12.23 17:03 | close | 7426 | 0.01 | 4431.36 | 0.00 | 0.00 | 7.50 | 23269.11 |
| 14853 | 2025.12.23 17:03 | sell | 7427 | 0.01 | 4431.02 | 0.00 | 0.00 | ||
| 14854 | 2025.12.23 17:04 | buy | 7428 | 0.02 | 4436.03 | 0.00 | 0.00 | ||
| 14855 | 2025.12.23 17:07 | close | 7428 | 0.02 | 4443.53 | 0.00 | 0.00 | 15.00 | 23284.11 |
| 14856 | 2025.12.23 17:07 | close | 7427 | 0.01 | 4443.85 | 0.00 | 0.00 | -12.83 | 23271.28 |
| 14857 | 2025.12.23 17:07 | buy | 7429 | 0.01 | 4443.86 | 0.00 | 0.00 | ||
| 14858 | 2025.12.23 17:08 | sell | 7430 | 0.02 | 4438.85 | 0.00 | 0.00 | ||
| 14859 | 2025.12.23 17:39 | buy | 7431 | 0.06 | 4453.86 | 0.00 | 0.00 | ||
| 14860 | 2025.12.23 17:48 | close | 7431 | 0.06 | 4458.01 | 0.00 | 0.00 | 24.90 | 23296.18 |
| 14861 | 2025.12.23 17:48 | close | 7430 | 0.02 | 4458.33 | 0.00 | 0.00 | -38.96 | 23257.22 |
| 14862 | 2025.12.23 17:48 | close | 7429 | 0.01 | 4458.01 | 0.00 | 0.00 | 14.15 | 23271.37 |
| 14863 | 2025.12.23 17:48 | buy | 7432 | 0.01 | 4458.35 | 0.00 | 0.00 | ||
| 14864 | 2025.12.23 17:54 | sell | 7433 | 0.02 | 4453.34 | 0.00 | 0.00 | ||
| 14865 | 2025.12.23 18:46 | buy | 7434 | 0.06 | 4468.35 | 0.00 | 0.00 | ||
| 14866 | 2025.12.23 18:52 | close | 7434 | 0.06 | 4472.49 | 0.00 | 0.00 | 24.84 | 23296.21 |
| 14867 | 2025.12.23 18:52 | close | 7433 | 0.02 | 4472.81 | 0.00 | 0.00 | -38.94 | 23257.27 |
| 14868 | 2025.12.23 18:52 | close | 7432 | 0.01 | 4472.49 | 0.00 | 0.00 | 14.14 | 23271.41 |
| 14869 | 2025.12.23 18:52 | buy | 7435 | 0.01 | 4472.82 | 0.00 | 0.00 | ||
| 14870 | 2025.12.23 20:12 | close | 7435 | 0.01 | 4480.33 | 0.00 | 0.00 | 7.51 | 23278.92 |
| 14871 | 2025.12.23 20:12 | buy | 7436 | 0.01 | 4480.67 | 0.00 | 0.00 | ||
| 14872 | 2025.12.23 20:17 | sell | 7437 | 0.02 | 4475.67 | 0.00 | 0.00 | ||
| 14873 | 2025.12.23 21:01 | buy | 7438 | 0.06 | 4490.67 | 0.00 | 0.00 | ||
| 14874 | 2025.12.23 21:06 | close | 7438 | 0.06 | 4494.80 | 0.00 | 0.00 | 24.78 | 23303.70 |
| 14875 | 2025.12.23 21:06 | close | 7437 | 0.02 | 4495.12 | 0.00 | 0.00 | -38.90 | 23264.80 |
| 14876 | 2025.12.23 21:06 | close | 7436 | 0.01 | 4494.80 | 0.00 | 0.00 | 14.13 | 23278.93 |
| 14877 | 2025.12.23 21:06 | buy | 7439 | 0.01 | 4495.13 | 0.00 | 0.00 | ||
| 14878 | 2025.12.23 21:19 | sell | 7440 | 0.02 | 4490.12 | 0.00 | 0.00 | ||
| 14879 | 2025.12.23 23:56 | close | 7440 | 0.02 | 4484.74 | 0.00 | 0.00 | 10.76 | 23289.69 |
| 14880 | 2025.12.23 23:56 | close | 7439 | 0.01 | 4484.42 | 0.00 | 0.00 | -10.71 | 23278.98 |
| 14881 | 2025.12.23 23:56 | sell | 7441 | 0.01 | 4484.34 | 0.00 | 0.00 | ||
| 14882 | 2025.12.24 01:02 | buy | 7442 | 0.02 | 4489.36 | 0.00 | 0.00 | ||
| 14883 | 2025.12.24 01:16 | close | 7442 | 0.02 | 4496.86 | 0.00 | 0.00 | 15.00 | 23293.98 |
| 14884 | 2025.12.24 01:16 | close | 7441 | 0.01 | 4497.18 | 0.00 | 0.00 | -12.84 | 23281.14 |
| 14885 | 2025.12.24 01:16 | buy | 7443 | 0.01 | 4497.20 | 0.00 | 0.00 | ||
| 14886 | 2025.12.24 01:23 | sell | 7444 | 0.02 | 4492.19 | 0.00 | 0.00 | ||
| 14887 | 2025.12.24 01:38 | buy | 7445 | 0.06 | 4507.21 | 0.00 | 0.00 | ||
| 14888 | 2025.12.24 01:58 | sell | 7446 | 0.18 | 4502.20 | 0.00 | 0.00 | ||
| 14889 | 2025.12.24 02:02 | buy | 7447 | 0.54 | 4507.22 | 0.00 | 0.00 | ||
| 14890 | 2025.12.24 02:03 | close | 7447 | 0.54 | 4510.08 | 0.00 | 0.00 | 154.44 | 23435.58 |
| 14891 | 2025.12.24 02:03 | close | 7446 | 0.18 | 4510.40 | 0.00 | 0.00 | -147.60 | 23287.98 |
| 14892 | 2025.12.24 02:03 | close | 7445 | 0.06 | 4510.08 | 0.00 | 0.00 | 17.22 | 23305.20 |
| 14893 | 2025.12.24 02:03 | close | 7444 | 0.02 | 4510.40 | 0.00 | 0.00 | -36.42 | 23268.78 |
| 14894 | 2025.12.24 02:03 | close | 7443 | 0.01 | 4510.08 | 0.00 | 0.00 | 12.88 | 23281.66 |
| 14895 | 2025.12.24 02:03 | buy | 7448 | 0.01 | 4510.44 | 0.00 | 0.00 | ||
| 14896 | 2025.12.24 02:45 | close | 7448 | 0.01 | 4517.94 | 0.00 | 0.00 | 7.50 | 23289.16 |
| 14897 | 2025.12.24 02:45 | buy | 7449 | 0.01 | 4518.27 | 0.00 | 0.00 | ||
| 14898 | 2025.12.24 02:52 | sell | 7450 | 0.02 | 4513.25 | 0.00 | 0.00 | ||
| 14899 | 2025.12.24 03:02 | close | 7450 | 0.02 | 4507.90 | 0.00 | 0.00 | 10.70 | 23299.86 |
| 14900 | 2025.12.24 03:02 | close | 7449 | 0.01 | 4507.58 | 0.00 | 0.00 | -10.69 | 23289.17 |
| 14901 | 2025.12.24 03:02 | sell | 7451 | 0.01 | 4507.55 | 0.00 | 0.00 | ||
| 14902 | 2025.12.24 03:04 | buy | 7452 | 0.02 | 4512.57 | 0.00 | 0.00 | ||
| 14903 | 2025.12.24 03:22 | close | 7452 | 0.02 | 4520.08 | 0.00 | 0.00 | 15.02 | 23304.19 |
| 14904 | 2025.12.24 03:22 | close | 7451 | 0.01 | 4520.40 | 0.00 | 0.00 | -12.85 | 23291.34 |
| 14905 | 2025.12.24 03:22 | buy | 7453 | 0.01 | 4520.42 | 0.00 | 0.00 | ||
| 14906 | 2025.12.24 04:02 | sell | 7454 | 0.02 | 4515.42 | 0.00 | 0.00 | ||
| 14907 | 2025.12.24 04:08 | close | 7454 | 0.02 | 4507.92 | 0.00 | 0.00 | 15.00 | 23306.34 |
| 14908 | 2025.12.24 04:08 | close | 7453 | 0.01 | 4507.60 | 0.00 | 0.00 | -12.82 | 23293.52 |
| 14909 | 2025.12.24 04:08 | sell | 7455 | 0.01 | 4507.58 | 0.00 | 0.00 | ||
| 14910 | 2025.12.24 04:15 | buy | 7456 | 0.02 | 4512.59 | 0.00 | 0.00 | ||
| 14911 | 2025.12.24 04:57 | sell | 7457 | 0.06 | 4497.56 | 0.00 | 0.00 | ||
| 14912 | 2025.12.24 04:58 | close | 7457 | 0.06 | 4493.42 | 0.00 | 0.00 | 24.84 | 23318.36 |
| 14913 | 2025.12.24 04:58 | close | 7456 | 0.02 | 4493.10 | 0.00 | 0.00 | -38.98 | 23279.38 |
| 14914 | 2025.12.24 04:58 | close | 7455 | 0.01 | 4493.42 | 0.00 | 0.00 | 14.16 | 23293.54 |
| 14915 | 2025.12.24 04:58 | sell | 7458 | 0.01 | 4493.06 | 0.00 | 0.00 | ||
| 14916 | 2025.12.24 04:59 | close | 7458 | 0.01 | 4485.55 | 0.00 | 0.00 | 7.51 | 23301.05 |
| 14917 | 2025.12.24 04:59 | sell | 7459 | 0.01 | 4485.20 | 0.00 | 0.00 | ||
| 14918 | 2025.12.24 04:59 | close | 7459 | 0.01 | 4477.68 | 0.00 | 0.00 | 7.52 | 23308.57 |
| 14919 | 2025.12.24 04:59 | sell | 7460 | 0.01 | 4477.32 | 0.00 | 0.00 | ||
| 14920 | 2025.12.24 05:00 | buy | 7461 | 0.02 | 4482.34 | 0.00 | 0.00 | ||
| 14921 | 2025.12.24 05:15 | close | 7461 | 0.02 | 4487.69 | 0.00 | 0.00 | 10.70 | 23319.27 |
| 14922 | 2025.12.24 05:15 | close | 7460 | 0.01 | 4488.01 | 0.00 | 0.00 | -10.69 | 23308.58 |
| 14923 | 2025.12.24 05:15 | buy | 7462 | 0.01 | 4488.03 | 0.00 | 0.00 | ||
| 14924 | 2025.12.24 05:19 | close | 7462 | 0.01 | 4495.54 | 0.00 | 0.00 | 7.51 | 23316.09 |
| 14925 | 2025.12.24 05:19 | buy | 7463 | 0.01 | 4495.88 | 0.00 | 0.00 | ||
| 14926 | 2025.12.24 05:24 | sell | 7464 | 0.02 | 4490.87 | 0.00 | 0.00 | ||
| 14927 | 2025.12.24 07:11 | close | 7464 | 0.02 | 4485.53 | 0.00 | 0.00 | 10.68 | 23326.77 |
| 14928 | 2025.12.24 07:11 | close | 7463 | 0.01 | 4485.21 | 0.00 | 0.00 | -10.67 | 23316.10 |
| 14929 | 2025.12.24 07:11 | sell | 7465 | 0.01 | 4485.18 | 0.00 | 0.00 | ||
| 14930 | 2025.12.24 07:13 | buy | 7466 | 0.02 | 4490.20 | 0.00 | 0.00 | ||
| 14931 | 2025.12.24 08:36 | close | 7466 | 0.02 | 4495.55 | 0.00 | 0.00 | 10.70 | 23326.80 |
| 14932 | 2025.12.24 08:36 | close | 7465 | 0.01 | 4495.87 | 0.00 | 0.00 | -10.69 | 23316.11 |
| 14933 | 2025.12.24 08:36 | buy | 7467 | 0.01 | 4495.88 | 0.00 | 0.00 | ||
| 14934 | 2025.12.24 09:11 | sell | 7468 | 0.02 | 4490.88 | 0.00 | 0.00 | ||
| 14935 | 2025.12.24 10:00 | close | 7468 | 0.02 | 4483.38 | 0.00 | 0.00 | 15.00 | 23331.11 |
| 14936 | 2025.12.24 10:00 | close | 7467 | 0.01 | 4483.06 | 0.00 | 0.00 | -12.82 | 23318.29 |
| 14937 | 2025.12.24 10:00 | sell | 7469 | 0.01 | 4483.03 | 0.00 | 0.00 | ||
| 14938 | 2025.12.24 10:24 | buy | 7470 | 0.02 | 4488.03 | 0.00 | 0.00 | ||
| 14939 | 2025.12.24 11:47 | close | 7470 | 0.02 | 4493.36 | 0.00 | 0.00 | 10.66 | 23328.95 |
| 14940 | 2025.12.24 11:47 | close | 7469 | 0.01 | 4493.68 | 0.00 | 0.00 | -10.65 | 23318.30 |
| 14941 | 2025.12.24 11:47 | buy | 7471 | 0.01 | 4493.69 | 0.00 | 0.00 | ||
| 14942 | 2025.12.24 12:32 | sell | 7472 | 0.02 | 4488.68 | 0.00 | 0.00 | ||
| 14943 | 2025.12.24 15:09 | close | 7472 | 0.02 | 4483.34 | 0.00 | 0.00 | 10.68 | 23328.98 |
| 14944 | 2025.12.24 15:09 | close | 7471 | 0.01 | 4483.02 | 0.00 | 0.00 | -10.67 | 23318.31 |
| 14945 | 2025.12.24 15:09 | sell | 7473 | 0.01 | 4483.01 | 0.00 | 0.00 | ||
| 14946 | 2025.12.24 15:11 | buy | 7474 | 0.02 | 4488.02 | 0.00 | 0.00 | ||
| 14947 | 2025.12.24 16:38 | sell | 7475 | 0.06 | 4473.01 | 0.00 | 0.00 | ||
| 14948 | 2025.12.24 16:42 | buy | 7476 | 0.18 | 4478.02 | 0.00 | 0.00 | ||
| 14949 | 2025.12.24 16:49 | sell | 7477 | 0.54 | 4473.01 | 0.00 | 0.00 | ||
| 14950 | 2025.12.24 16:50 | close | 7477 | 0.54 | 4470.15 | 0.00 | 0.00 | 154.44 | 23472.75 |
| 14951 | 2025.12.24 16:50 | close | 7476 | 0.18 | 4469.83 | 0.00 | 0.00 | -147.42 | 23325.33 |
| 14952 | 2025.12.24 16:50 | close | 7475 | 0.06 | 4470.15 | 0.00 | 0.00 | 17.16 | 23342.49 |
| 14953 | 2025.12.24 16:50 | close | 7474 | 0.02 | 4469.83 | 0.00 | 0.00 | -36.38 | 23306.11 |
| 14954 | 2025.12.24 16:50 | close | 7473 | 0.01 | 4470.15 | 0.00 | 0.00 | 12.86 | 23318.97 |
| 14955 | 2025.12.24 16:50 | sell | 7478 | 0.01 | 4469.81 | 0.00 | 0.00 | ||
| 14956 | 2025.12.24 16:51 | close | 7478 | 0.01 | 4462.31 | 0.00 | 0.00 | 7.50 | 23326.47 |
| 14957 | 2025.12.24 16:51 | sell | 7479 | 0.01 | 4461.98 | 0.00 | 0.00 | ||
| 14958 | 2025.12.24 16:51 | buy | 7480 | 0.02 | 4466.98 | 0.00 | 0.00 | ||
| 14959 | 2025.12.24 17:05 | close | 7480 | 0.02 | 4472.31 | 0.00 | 0.00 | 10.66 | 23337.13 |
| 14960 | 2025.12.24 17:05 | close | 7479 | 0.01 | 4472.63 | 0.00 | 0.00 | -10.65 | 23326.48 |
| 14961 | 2025.12.24 17:05 | buy | 7481 | 0.01 | 4472.64 | 0.00 | 0.00 | ||
| 14962 | 2025.12.24 17:18 | sell | 7482 | 0.02 | 4467.63 | 0.00 | 0.00 | ||
| 14963 | 2025.12.24 17:36 | close | 7482 | 0.02 | 4462.28 | 0.00 | 0.00 | 10.70 | 23337.18 |
| 14964 | 2025.12.24 17:36 | close | 7481 | 0.01 | 4461.96 | 0.00 | 0.00 | -10.68 | 23326.50 |
| 14965 | 2025.12.24 17:36 | sell | 7483 | 0.01 | 4461.94 | 0.00 | 0.00 | ||
| 14966 | 2025.12.24 17:42 | close | 7483 | 0.01 | 4454.44 | 0.00 | 0.00 | 7.50 | 23334.00 |
| 14967 | 2025.12.24 17:42 | sell | 7484 | 0.01 | 4454.13 | 0.00 | 0.00 | ||
| 14968 | 2025.12.24 17:56 | buy | 7485 | 0.02 | 4459.13 | 0.00 | 0.00 | ||
| 14969 | 2025.12.24 18:03 | close | 7485 | 0.02 | 4466.63 | 0.00 | 0.00 | 15.00 | 23349.00 |
| 14970 | 2025.12.24 18:03 | close | 7484 | 0.01 | 4466.95 | 0.00 | 0.00 | -12.82 | 23336.18 |
| 14971 | 2025.12.24 18:03 | buy | 7486 | 0.01 | 4466.94 | 0.00 | 0.00 | ||
| 14972 | 2025.12.24 18:36 | close | 7486 | 0.01 | 4474.44 | 0.00 | 0.00 | 7.50 | 23343.68 |
| 14973 | 2025.12.24 18:36 | buy | 7487 | 0.01 | 4474.77 | 0.00 | 0.00 | ||
| 14974 | 2025.12.24 19:06 | close | 7487 | 0.01 | 4482.28 | 0.00 | 0.00 | 7.51 | 23351.19 |
| 14975 | 2025.12.24 19:06 | buy | 7488 | 0.01 | 4482.61 | 0.00 | 0.00 | ||
| 14976 | 2025.12.24 19:24 | sell | 7489 | 0.02 | 4477.61 | 0.00 | 0.00 | ||
| 14977 | 2025.12.26 01:04 | buy | 7490 | 0.06 | 4492.67 | 0.00 | 0.00 | ||
| 14978 | 2025.12.26 01:04 | sell | 7491 | 0.18 | 4487.50 | 0.00 | 0.00 | ||
| 14979 | 2025.12.26 01:05 | buy | 7492 | 0.54 | 4492.54 | 0.00 | 0.00 | ||
| 14980 | 2025.12.26 01:06 | sell | 7493 | 1.62 | 4487.50 | 0.00 | 0.00 | ||
| 14981 | 2025.12.26 01:08 | close | 7493 | 1.62 | 4484.70 | 0.00 | 0.00 | 453.60 | 23804.79 |
| 14982 | 2025.12.26 01:08 | close | 7492 | 0.54 | 4484.38 | 0.00 | 0.00 | -440.64 | 23364.15 |
| 14983 | 2025.12.26 01:08 | close | 7491 | 0.18 | 4484.70 | 0.00 | 0.00 | 50.40 | 23414.55 |
| 14984 | 2025.12.26 01:08 | close | 7490 | 0.06 | 4484.38 | 0.00 | 0.00 | -49.74 | 23364.81 |
| 14985 | 2025.12.26 01:08 | close | 7489 | 0.02 | 4484.70 | 0.00 | 0.00 | -14.18 | 23350.63 |
| 14986 | 2025.12.26 01:08 | close | 7488 | 0.01 | 4484.38 | 0.00 | 0.00 | 1.77 | 23352.40 |
| 14987 | 2025.12.26 01:08 | sell | 7494 | 0.01 | 4484.29 | 0.00 | 0.00 | ||
| 14988 | 2025.12.26 01:09 | buy | 7495 | 0.02 | 4489.30 | 0.00 | 0.00 | ||
| 14989 | 2025.12.26 01:20 | close | 7495 | 0.02 | 4494.71 | 0.00 | 0.00 | 10.82 | 23363.22 |
| 14990 | 2025.12.26 01:20 | close | 7494 | 0.01 | 4495.03 | 0.00 | 0.00 | -10.74 | 23352.48 |
| 14991 | 2025.12.26 01:20 | buy | 7496 | 0.01 | 4495.12 | 0.00 | 0.00 | ||
| 14992 | 2025.12.26 01:35 | sell | 7497 | 0.02 | 4490.11 | 0.00 | 0.00 | ||
| 14993 | 2025.12.26 02:10 | buy | 7498 | 0.06 | 4505.14 | 0.00 | 0.00 | ||
| 14994 | 2025.12.26 02:48 | close | 7498 | 0.06 | 4509.30 | 0.00 | 0.00 | 24.96 | 23377.44 |
| 14995 | 2025.12.26 02:48 | close | 7497 | 0.02 | 4509.62 | 0.00 | 0.00 | -39.02 | 23338.42 |
| 14996 | 2025.12.26 02:48 | close | 7496 | 0.01 | 4509.30 | 0.00 | 0.00 | 14.18 | 23352.60 |
| 14997 | 2025.12.26 02:48 | buy | 7499 | 0.01 | 4509.65 | 0.00 | 0.00 | ||
| 14998 | 2025.12.26 02:54 | close | 7499 | 0.01 | 4517.17 | 0.00 | 0.00 | 7.52 | 23360.12 |
| 14999 | 2025.12.26 02:54 | buy | 7500 | 0.01 | 4517.52 | 0.00 | 0.00 | ||
| 15000 | 2025.12.26 03:04 | close | 7500 | 0.01 | 4525.03 | 0.00 | 0.00 | 7.51 | 23367.63 |
| 15001 | 2025.12.26 03:04 | buy | 7501 | 0.01 | 4525.38 | 0.00 | 0.00 | ||
| 15002 | 2025.12.26 03:07 | sell | 7502 | 0.02 | 4520.38 | 0.00 | 0.00 | ||
| 15003 | 2025.12.26 03:10 | close | 7502 | 0.02 | 4512.83 | 0.00 | 0.00 | 15.10 | 23382.73 |
| 15004 | 2025.12.26 03:10 | close | 7501 | 0.01 | 4512.51 | 0.00 | 0.00 | -12.87 | 23369.86 |
| 15005 | 2025.12.26 03:10 | sell | 7503 | 0.01 | 4512.44 | 0.00 | 0.00 | ||
| 15006 | 2025.12.26 03:23 | buy | 7504 | 0.02 | 4517.46 | 0.00 | 0.00 | ||
| 15007 | 2025.12.26 03:42 | sell | 7505 | 0.06 | 4502.41 | 0.00 | 0.00 | ||
| 15008 | 2025.12.26 03:43 | close | 7505 | 0.06 | 4498.25 | 0.00 | 0.00 | 24.96 | 23394.82 |
| 15009 | 2025.12.26 03:43 | close | 7504 | 0.02 | 4497.93 | 0.00 | 0.00 | -39.06 | 23355.76 |
| 15010 | 2025.12.26 03:43 | close | 7503 | 0.01 | 4498.25 | 0.00 | 0.00 | 14.19 | 23369.95 |
| 15011 | 2025.12.26 03:43 | sell | 7506 | 0.01 | 4497.91 | 0.00 | 0.00 | ||
| 15012 | 2025.12.26 03:43 | buy | 7507 | 0.02 | 4502.94 | 0.00 | 0.00 | ||
| 15013 | 2025.12.26 04:59 | close | 7507 | 0.02 | 4508.30 | 0.00 | 0.00 | 10.72 | 23380.67 |
| 15014 | 2025.12.26 04:59 | close | 7506 | 0.01 | 4508.62 | 0.00 | 0.00 | -10.71 | 23369.96 |
| 15015 | 2025.12.26 04:59 | buy | 7508 | 0.01 | 4508.63 | 0.00 | 0.00 | ||
| 15016 | 2025.12.26 05:06 | sell | 7509 | 0.02 | 4503.63 | 0.00 | 0.00 | ||
| 15017 | 2025.12.26 05:32 | close | 7509 | 0.02 | 4498.30 | 0.00 | 0.00 | 10.66 | 23380.62 |
| 15018 | 2025.12.26 05:32 | close | 7508 | 0.01 | 4497.98 | 0.00 | 0.00 | -10.65 | 23369.97 |
| 15019 | 2025.12.26 05:32 | sell | 7510 | 0.01 | 4497.95 | 0.00 | 0.00 | ||
| 15020 | 2025.12.26 05:36 | buy | 7511 | 0.02 | 4502.96 | 0.00 | 0.00 | ||
| 15021 | 2025.12.26 06:32 | close | 7511 | 0.02 | 4510.47 | 0.00 | 0.00 | 15.02 | 23384.99 |
| 15022 | 2025.12.26 06:32 | close | 7510 | 0.01 | 4510.79 | 0.00 | 0.00 | -12.84 | 23372.15 |
| 15023 | 2025.12.26 06:32 | buy | 7512 | 0.01 | 4510.80 | 0.00 | 0.00 | ||
| 15024 | 2025.12.26 06:39 | sell | 7513 | 0.02 | 4505.78 | 0.00 | 0.00 | ||
| 15025 | 2025.12.26 11:02 | buy | 7514 | 0.06 | 4520.80 | 0.00 | 0.00 | ||
| 15026 | 2025.12.26 11:11 | sell | 7515 | 0.18 | 4515.79 | 0.00 | 0.00 | ||
| 15027 | 2025.12.26 12:18 | buy | 7516 | 0.54 | 4520.82 | 0.00 | 0.00 | ||
| 15028 | 2025.12.26 12:26 | close | 7516 | 0.54 | 4523.68 | 0.00 | 0.00 | 154.44 | 23526.59 |
| 15029 | 2025.12.26 12:26 | close | 7515 | 0.18 | 4524.00 | 0.00 | 0.00 | -147.78 | 23378.81 |
| 15030 | 2025.12.26 12:26 | close | 7514 | 0.06 | 4523.68 | 0.00 | 0.00 | 17.28 | 23396.09 |
| 15031 | 2025.12.26 12:26 | close | 7513 | 0.02 | 4524.00 | 0.00 | 0.00 | -36.44 | 23359.65 |
| 15032 | 2025.12.26 12:26 | close | 7512 | 0.01 | 4523.68 | 0.00 | 0.00 | 12.88 | 23372.53 |
| 15033 | 2025.12.26 12:26 | buy | 7517 | 0.01 | 4523.99 | 0.00 | 0.00 | ||
| 15034 | 2025.12.26 12:35 | sell | 7518 | 0.02 | 4518.98 | 0.00 | 0.00 | ||
| 15035 | 2025.12.26 13:03 | close | 7518 | 0.02 | 4511.48 | 0.00 | 0.00 | 15.00 | 23387.53 |
| 15036 | 2025.12.26 13:03 | close | 7517 | 0.01 | 4511.16 | 0.00 | 0.00 | -12.83 | 23374.70 |
| 15037 | 2025.12.26 13:03 | sell | 7519 | 0.01 | 4511.12 | 0.00 | 0.00 | ||
| 15038 | 2025.12.26 13:10 | close | 7519 | 0.01 | 4503.59 | 0.00 | 0.00 | 7.53 | 23382.23 |
| 15039 | 2025.12.26 13:10 | sell | 7520 | 0.01 | 4503.23 | 0.00 | 0.00 | ||
| 15040 | 2025.12.26 13:13 | buy | 7521 | 0.02 | 4508.23 | 0.00 | 0.00 | ||
| 15041 | 2025.12.26 14:30 | close | 7521 | 0.02 | 4513.56 | 0.00 | 0.00 | 10.66 | 23392.89 |
| 15042 | 2025.12.26 14:30 | close | 7520 | 0.01 | 4513.88 | 0.00 | 0.00 | -10.65 | 23382.24 |
| 15043 | 2025.12.26 14:30 | buy | 7522 | 0.01 | 4513.91 | 0.00 | 0.00 | ||
| 15044 | 2025.12.26 14:59 | sell | 7523 | 0.02 | 4508.89 | 0.00 | 0.00 | ||
| 15045 | 2025.12.26 15:38 | buy | 7524 | 0.06 | 4523.91 | 0.00 | 0.00 | ||
| 15046 | 2025.12.26 15:41 | close | 7524 | 0.06 | 4528.05 | 0.00 | 0.00 | 24.84 | 23407.08 |
| 15047 | 2025.12.26 15:41 | close | 7523 | 0.02 | 4528.37 | 0.00 | 0.00 | -38.96 | 23368.12 |
| 15048 | 2025.12.26 15:41 | close | 7522 | 0.01 | 4528.05 | 0.00 | 0.00 | 14.14 | 23382.26 |
| 15049 | 2025.12.26 15:41 | buy | 7525 | 0.01 | 4528.38 | 0.00 | 0.00 | ||
| 15050 | 2025.12.26 15:43 | sell | 7526 | 0.02 | 4523.37 | 0.00 | 0.00 | ||
| 15051 | 2025.12.26 15:50 | close | 7526 | 0.02 | 4515.87 | 0.00 | 0.00 | 15.00 | 23397.26 |
| 15052 | 2025.12.26 15:50 | close | 7525 | 0.01 | 4515.55 | 0.00 | 0.00 | -12.83 | 23384.43 |
| 15053 | 2025.12.26 15:50 | sell | 7527 | 0.01 | 4515.53 | 0.00 | 0.00 | ||
| 15054 | 2025.12.26 15:52 | buy | 7528 | 0.02 | 4520.54 | 0.00 | 0.00 | ||
| 15055 | 2025.12.26 16:27 | close | 7528 | 0.02 | 4528.04 | 0.00 | 0.00 | 15.00 | 23399.43 |
| 15056 | 2025.12.26 16:27 | close | 7527 | 0.01 | 4528.36 | 0.00 | 0.00 | -12.83 | 23386.60 |
| 15057 | 2025.12.26 16:27 | buy | 7529 | 0.01 | 4528.37 | 0.00 | 0.00 | ||
| 15058 | 2025.12.26 16:41 | sell | 7530 | 0.02 | 4523.36 | 0.00 | 0.00 | ||
| 15059 | 2025.12.26 16:47 | close | 7530 | 0.02 | 4515.85 | 0.00 | 0.00 | 15.02 | 23401.62 |
| 15060 | 2025.12.26 16:47 | close | 7529 | 0.01 | 4515.53 | 0.00 | 0.00 | -12.84 | 23388.78 |
| 15061 | 2025.12.26 16:47 | sell | 7531 | 0.01 | 4515.51 | 0.00 | 0.00 | ||
| 15062 | 2025.12.26 16:55 | buy | 7532 | 0.02 | 4520.54 | 0.00 | 0.00 | ||
| 15063 | 2025.12.26 17:06 | close | 7532 | 0.02 | 4528.04 | 0.00 | 0.00 | 15.00 | 23403.78 |
| 15064 | 2025.12.26 17:06 | close | 7531 | 0.01 | 4528.36 | 0.00 | 0.00 | -12.85 | 23390.93 |
| 15065 | 2025.12.26 17:06 | buy | 7533 | 0.01 | 4528.38 | 0.00 | 0.00 | ||
| 15066 | 2025.12.26 17:32 | close | 7533 | 0.01 | 4535.89 | 0.00 | 0.00 | 7.51 | 23398.44 |
| 15067 | 2025.12.26 17:32 | buy | 7534 | 0.01 | 4536.25 | 0.00 | 0.00 | ||
| 15068 | 2025.12.26 17:37 | close | 7534 | 0.01 | 4543.75 | 0.00 | 0.00 | 7.50 | 23405.94 |
| 15069 | 2025.12.26 17:37 | buy | 7535 | 0.01 | 4544.10 | 0.00 | 0.00 | ||
| 15070 | 2025.12.26 17:40 | sell | 7536 | 0.02 | 4539.08 | 0.00 | 0.00 | ||
| 15071 | 2025.12.26 18:52 | close | 7536 | 0.02 | 4533.73 | 0.00 | 0.00 | 10.70 | 23416.64 |
| 15072 | 2025.12.26 18:52 | close | 7535 | 0.01 | 4533.41 | 0.00 | 0.00 | -10.69 | 23405.95 |
| 15073 | 2025.12.26 18:52 | sell | 7537 | 0.01 | 4533.40 | 0.00 | 0.00 | ||
| 15074 | 2025.12.26 18:55 | buy | 7538 | 0.02 | 4538.40 | 0.00 | 0.00 | ||
| 15075 | 2025.12.26 19:16 | sell | 7539 | 0.06 | 4523.40 | 0.00 | 0.00 | ||
| 15076 | 2025.12.26 19:19 | buy | 7540 | 0.18 | 4528.40 | 0.00 | 0.00 | ||
| 15077 | 2025.12.26 19:20 | sell | 7541 | 0.54 | 4523.38 | 0.00 | 0.00 | ||
| 15078 | 2025.12.26 19:20 | close | 7541 | 0.54 | 4520.52 | 0.00 | 0.00 | 154.44 | 23560.39 |
| 15079 | 2025.12.26 19:20 | close | 7540 | 0.18 | 4520.20 | 0.00 | 0.00 | -147.60 | 23412.79 |
| 15080 | 2025.12.26 19:20 | close | 7539 | 0.06 | 4520.52 | 0.00 | 0.00 | 17.28 | 23430.07 |
| 15081 | 2025.12.26 19:20 | close | 7538 | 0.02 | 4520.20 | 0.00 | 0.00 | -36.40 | 23393.67 |
| 15082 | 2025.12.26 19:20 | close | 7537 | 0.01 | 4520.52 | 0.00 | 0.00 | 12.88 | 23406.55 |
| 15083 | 2025.12.26 19:20 | sell | 7542 | 0.01 | 4520.16 | 0.00 | 0.00 | ||
| 15084 | 2025.12.26 19:23 | buy | 7543 | 0.02 | 4525.16 | 0.00 | 0.00 | ||
| 15085 | 2025.12.26 19:34 | sell | 7544 | 0.06 | 4510.14 | 0.00 | 0.00 | ||
| 15086 | 2025.12.26 19:36 | buy | 7545 | 0.18 | 4515.15 | 0.00 | 0.00 | ||
| 15087 | 2025.12.26 19:39 | close | 7545 | 0.18 | 4518.80 | 0.00 | 0.00 | 65.70 | 23472.25 |
| 15088 | 2025.12.26 19:39 | close | 7544 | 0.06 | 4519.12 | 0.00 | 0.00 | -53.88 | 23418.37 |
| 15089 | 2025.12.26 19:39 | close | 7543 | 0.02 | 4518.80 | 0.00 | 0.00 | -12.72 | 23405.65 |
| 15090 | 2025.12.26 19:39 | close | 7542 | 0.01 | 4519.12 | 0.00 | 0.00 | 1.04 | 23406.69 |
| 15091 | 2025.12.26 19:39 | buy | 7546 | 0.01 | 4519.14 | 0.00 | 0.00 | ||
| 15092 | 2025.12.26 19:54 | sell | 7547 | 0.02 | 4514.11 | 0.00 | 0.00 | ||
| 15093 | 2025.12.26 20:41 | buy | 7548 | 0.06 | 4529.14 | 0.00 | 0.00 | ||
| 15094 | 2025.12.26 21:14 | close | 7548 | 0.06 | 4533.28 | 0.00 | 0.00 | 24.84 | 23431.53 |
| 15095 | 2025.12.26 21:14 | close | 7547 | 0.02 | 4533.60 | 0.00 | 0.00 | -38.98 | 23392.55 |
| 15096 | 2025.12.26 21:14 | close | 7546 | 0.01 | 4533.28 | 0.00 | 0.00 | 14.14 | 23406.69 |
| 15097 | 2025.12.26 21:14 | buy | 7549 | 0.01 | 4533.61 | 0.00 | 0.00 | ||
| 15098 | 2025.12.26 21:28 | sell | 7550 | 0.02 | 4528.60 | 0.00 | 0.00 | ||
| 15099 | 2025.12.26 21:55 | close | 7550 | 0.02 | 4521.09 | 0.00 | 0.00 | 15.02 | 23421.71 |
| 15100 | 2025.12.26 21:55 | close | 7549 | 0.01 | 4520.77 | 0.00 | 0.00 | -12.84 | 23408.87 |
| 15101 | 2025.12.26 21:55 | sell | 7551 | 0.01 | 4520.76 | 0.00 | 0.00 | ||
| 15102 | 2025.12.26 22:01 | buy | 7552 | 0.02 | 4525.77 | 0.00 | 0.00 | ||
| 15103 | 2025.12.26 22:14 | close | 7552 | 0.02 | 4533.28 | 0.00 | 0.00 | 15.02 | 23423.89 |
| 15104 | 2025.12.26 22:14 | close | 7551 | 0.01 | 4533.60 | 0.00 | 0.00 | -12.84 | 23411.05 |
| 15105 | 2025.12.26 22:14 | buy | 7553 | 0.01 | 4533.62 | 0.00 | 0.00 | ||
| 15106 | 2025.12.26 22:19 | sell | 7554 | 0.02 | 4528.60 | 0.00 | 0.00 | ||
| 15107 | 2025.12.29 01:00 | buy | 7555 | 0.06 | 4543.65 | 0.00 | 0.00 | ||
| 15108 | 2025.12.29 01:00 | close | 7555 | 0.06 | 4547.89 | 0.00 | 0.00 | 25.44 | 23436.49 |
| 15109 | 2025.12.29 01:00 | close | 7554 | 0.02 | 4548.21 | 0.00 | 0.00 | -39.22 | 23397.27 |
| 15110 | 2025.12.29 01:00 | close | 7553 | 0.01 | 4547.89 | 0.00 | 0.00 | 14.27 | 23411.54 |
| 15111 | 2025.12.29 01:00 | buy | 7556 | 0.01 | 4548.40 | 0.00 | 0.00 | ||
| 15112 | 2025.12.29 01:01 | sell | 7557 | 0.02 | 4543.33 | 0.00 | 0.00 | ||
| 15113 | 2025.12.29 01:11 | close | 7557 | 0.02 | 4537.92 | 0.00 | 0.00 | 10.82 | 23422.36 |
| 15114 | 2025.12.29 01:11 | close | 7556 | 0.01 | 4537.60 | 0.00 | 0.00 | -10.80 | 23411.56 |
| 15115 | 2025.12.29 01:11 | sell | 7558 | 0.01 | 4537.56 | 0.00 | 0.00 | ||
| 15116 | 2025.12.29 01:12 | close | 7558 | 0.01 | 4530.06 | 0.00 | 0.00 | 7.50 | 23419.06 |
| 15117 | 2025.12.29 01:12 | sell | 7559 | 0.01 | 4529.70 | 0.00 | 0.00 | ||
| 15118 | 2025.12.29 01:14 | buy | 7560 | 0.02 | 4534.72 | 0.00 | 0.00 | ||
| 15119 | 2025.12.29 02:02 | sell | 7561 | 0.06 | 4519.70 | 0.00 | 0.00 | ||
| 15120 | 2025.12.29 02:02 | close | 7561 | 0.06 | 4515.55 | 0.00 | 0.00 | 24.90 | 23443.96 |
| 15121 | 2025.12.29 02:02 | close | 7560 | 0.02 | 4515.23 | 0.00 | 0.00 | -38.98 | 23404.98 |
| 15122 | 2025.12.29 02:02 | close | 7559 | 0.01 | 4515.55 | 0.00 | 0.00 | 14.15 | 23419.13 |
| 15123 | 2025.12.29 02:02 | sell | 7562 | 0.01 | 4515.21 | 0.00 | 0.00 | ||
| 15124 | 2025.12.29 02:02 | buy | 7563 | 0.02 | 4520.75 | 0.00 | 0.00 | ||
| 15125 | 2025.12.29 02:20 | sell | 7564 | 0.06 | 4505.21 | 0.00 | 0.00 | ||
| 15126 | 2025.12.29 02:21 | buy | 7565 | 0.18 | 4510.21 | 0.00 | 0.00 | ||
| 15127 | 2025.12.29 02:21 | sell | 7566 | 0.54 | 4505.21 | 0.00 | 0.00 | ||
| 15128 | 2025.12.29 02:22 | close | 7566 | 0.54 | 4502.34 | 0.00 | 0.00 | 154.98 | 23574.11 |
| 15129 | 2025.12.29 02:22 | close | 7565 | 0.18 | 4502.02 | 0.00 | 0.00 | -147.42 | 23426.69 |
| 15130 | 2025.12.29 02:22 | close | 7564 | 0.06 | 4502.34 | 0.00 | 0.00 | 17.22 | 23443.91 |
| 15131 | 2025.12.29 02:22 | close | 7563 | 0.02 | 4502.02 | 0.00 | 0.00 | -37.46 | 23406.45 |
| 15132 | 2025.12.29 02:22 | close | 7562 | 0.01 | 4502.34 | 0.00 | 0.00 | 12.87 | 23419.32 |
| 15133 | 2025.12.29 02:22 | sell | 7567 | 0.01 | 4502.01 | 0.00 | 0.00 | ||
| 15134 | 2025.12.29 02:23 | close | 7567 | 0.01 | 4494.51 | 0.00 | 0.00 | 7.50 | 23426.82 |
| 15135 | 2025.12.29 02:23 | sell | 7568 | 0.01 | 4494.16 | 0.00 | 0.00 | ||
| 15136 | 2025.12.29 02:24 | buy | 7569 | 0.02 | 4499.17 | 0.00 | 0.00 | ||
| 15137 | 2025.12.29 02:27 | sell | 7570 | 0.06 | 4484.14 | 0.00 | 0.00 | ||
| 15138 | 2025.12.29 02:27 | buy | 7571 | 0.18 | 4489.15 | 0.00 | 0.00 | ||
| 15139 | 2025.12.29 02:28 | sell | 7572 | 0.54 | 4484.12 | 0.00 | 0.00 | ||
| 15140 | 2025.12.29 02:30 | close | 7572 | 0.54 | 4481.22 | 0.00 | 0.00 | 156.60 | 23583.42 |
| 15141 | 2025.12.29 02:30 | close | 7571 | 0.18 | 4480.90 | 0.00 | 0.00 | -148.50 | 23434.92 |
| 15142 | 2025.12.29 02:30 | close | 7570 | 0.06 | 4481.22 | 0.00 | 0.00 | 17.52 | 23452.44 |
| 15143 | 2025.12.29 02:30 | close | 7569 | 0.02 | 4480.90 | 0.00 | 0.00 | -36.54 | 23415.90 |
| 15144 | 2025.12.29 02:30 | close | 7568 | 0.01 | 4481.22 | 0.00 | 0.00 | 12.94 | 23428.84 |
| 15145 | 2025.12.29 02:30 | sell | 7573 | 0.01 | 4480.84 | 0.00 | 0.00 | ||
| 15146 | 2025.12.29 02:30 | close | 7573 | 0.01 | 4473.29 | 0.00 | 0.00 | 7.55 | 23436.39 |
| 15147 | 2025.12.29 02:30 | sell | 7574 | 0.01 | 4472.89 | 0.00 | 0.00 | ||
| 15148 | 2025.12.29 02:30 | buy | 7575 | 0.02 | 4480.78 | 0.00 | 0.00 | ||
| 15149 | 2025.12.29 02:32 | close | 7575 | 0.02 | 4489.01 | 0.00 | 0.00 | 16.46 | 23452.85 |
| 15150 | 2025.12.29 02:32 | close | 7574 | 0.01 | 4489.33 | 0.00 | 0.00 | -16.44 | 23436.41 |
| 15151 | 2025.12.29 02:32 | buy | 7576 | 0.01 | 4489.36 | 0.00 | 0.00 | ||
| 15152 | 2025.12.29 02:34 | close | 7576 | 0.01 | 4496.87 | 0.00 | 0.00 | 7.51 | 23443.92 |
| 15153 | 2025.12.29 02:34 | buy | 7577 | 0.01 | 4497.22 | 0.00 | 0.00 | ||
| 15154 | 2025.12.29 02:39 | sell | 7578 | 0.02 | 4492.20 | 0.00 | 0.00 | ||
| 15155 | 2025.12.29 03:03 | buy | 7579 | 0.06 | 4507.22 | 0.00 | 0.00 | ||
| 15156 | 2025.12.29 03:11 | close | 7579 | 0.06 | 4511.36 | 0.00 | 0.00 | 24.84 | 23468.76 |
| 15157 | 2025.12.29 03:11 | close | 7578 | 0.02 | 4511.68 | 0.00 | 0.00 | -38.96 | 23429.80 |
| 15158 | 2025.12.29 03:11 | close | 7577 | 0.01 | 4511.36 | 0.00 | 0.00 | 14.14 | 23443.94 |
| 15159 | 2025.12.29 03:11 | buy | 7580 | 0.01 | 4511.70 | 0.00 | 0.00 | ||
| 15160 | 2025.12.29 03:24 | sell | 7581 | 0.02 | 4506.69 | 0.00 | 0.00 | ||
| 15161 | 2025.12.29 03:27 | close | 7581 | 0.02 | 4499.19 | 0.00 | 0.00 | 15.00 | 23458.94 |
| 15162 | 2025.12.29 03:27 | close | 7580 | 0.01 | 4498.87 | 0.00 | 0.00 | -12.83 | 23446.11 |
| 15163 | 2025.12.29 03:27 | sell | 7582 | 0.01 | 4498.85 | 0.00 | 0.00 | ||
| 15164 | 2025.12.29 03:31 | buy | 7583 | 0.02 | 4503.88 | 0.00 | 0.00 | ||
| 15165 | 2025.12.29 04:20 | close | 7583 | 0.02 | 4509.26 | 0.00 | 0.00 | 10.76 | 23456.87 |
| 15166 | 2025.12.29 04:20 | close | 7582 | 0.01 | 4509.58 | 0.00 | 0.00 | -10.73 | 23446.14 |
| 15167 | 2025.12.29 04:20 | buy | 7584 | 0.01 | 4509.61 | 0.00 | 0.00 | ||
| 15168 | 2025.12.29 05:07 | close | 7584 | 0.01 | 4517.11 | 0.00 | 0.00 | 7.50 | 23453.64 |
| 15169 | 2025.12.29 05:07 | buy | 7585 | 0.01 | 4517.44 | 0.00 | 0.00 | ||
| 15170 | 2025.12.29 05:28 | sell | 7586 | 0.02 | 4512.43 | 0.00 | 0.00 | ||
| 15171 | 2025.12.29 07:59 | close | 7586 | 0.02 | 4507.09 | 0.00 | 0.00 | 10.68 | 23464.32 |
| 15172 | 2025.12.29 07:59 | close | 7585 | 0.01 | 4506.77 | 0.00 | 0.00 | -10.67 | 23453.65 |
| 15173 | 2025.12.29 07:59 | sell | 7587 | 0.01 | 4506.76 | 0.00 | 0.00 | ||
| 15174 | 2025.12.29 08:25 | close | 7587 | 0.01 | 4499.26 | 0.00 | 0.00 | 7.50 | 23461.15 |
| 15175 | 2025.12.29 08:25 | sell | 7588 | 0.01 | 4498.93 | 0.00 | 0.00 | ||
| 15176 | 2025.12.29 08:28 | close | 7588 | 0.01 | 4491.43 | 0.00 | 0.00 | 7.50 | 23468.65 |
| 15177 | 2025.12.29 08:28 | sell | 7589 | 0.01 | 4491.09 | 0.00 | 0.00 | ||
| 15178 | 2025.12.29 08:32 | buy | 7590 | 0.02 | 4496.09 | 0.00 | 0.00 | ||
| 15179 | 2025.12.29 08:50 | sell | 7591 | 0.06 | 4481.08 | 0.00 | 0.00 | ||
| 15180 | 2025.12.29 08:51 | close | 7591 | 0.06 | 4476.93 | 0.00 | 0.00 | 24.90 | 23493.55 |
| 15181 | 2025.12.29 08:51 | close | 7590 | 0.02 | 4476.61 | 0.00 | 0.00 | -38.96 | 23454.59 |
| 15182 | 2025.12.29 08:51 | close | 7589 | 0.01 | 4476.93 | 0.00 | 0.00 | 14.16 | 23468.75 |
| 15183 | 2025.12.29 08:51 | sell | 7592 | 0.01 | 4476.59 | 0.00 | 0.00 | ||
| 15184 | 2025.12.29 09:00 | close | 7592 | 0.01 | 4469.06 | 0.00 | 0.00 | 7.53 | 23476.28 |
| 15185 | 2025.12.29 09:00 | sell | 7593 | 0.01 | 4468.70 | 0.00 | 0.00 | ||
| 15186 | 2025.12.29 09:00 | close | 7593 | 0.01 | 4461.20 | 0.00 | 0.00 | 7.50 | 23483.78 |
| 15187 | 2025.12.29 09:00 | sell | 7594 | 0.01 | 4460.83 | 0.00 | 0.00 | ||
| 15188 | 2025.12.29 09:02 | buy | 7595 | 0.02 | 4465.83 | 0.00 | 0.00 | ||
| 15189 | 2025.12.29 09:03 | sell | 7596 | 0.06 | 4450.83 | 0.00 | 0.00 | ||
| 15190 | 2025.12.29 09:03 | close | 7596 | 0.06 | 4446.70 | 0.00 | 0.00 | 24.78 | 23508.56 |
| 15191 | 2025.12.29 09:03 | close | 7595 | 0.02 | 4446.38 | 0.00 | 0.00 | -38.90 | 23469.66 |
| 15192 | 2025.12.29 09:03 | close | 7594 | 0.01 | 4446.70 | 0.00 | 0.00 | 14.13 | 23483.79 |
| 15193 | 2025.12.29 09:03 | sell | 7597 | 0.01 | 4446.34 | 0.00 | 0.00 | ||
| 15194 | 2025.12.29 09:03 | buy | 7598 | 0.02 | 4452.45 | 0.00 | 0.00 | ||
| 15195 | 2025.12.29 09:08 | close | 7598 | 0.02 | 4459.97 | 0.00 | 0.00 | 15.04 | 23498.83 |
| 15196 | 2025.12.29 09:08 | close | 7597 | 0.01 | 4460.29 | 0.00 | 0.00 | -13.95 | 23484.88 |
| 15197 | 2025.12.29 09:08 | buy | 7599 | 0.01 | 4460.32 | 0.00 | 0.00 | ||
| 15198 | 2025.12.29 09:11 | close | 7599 | 0.01 | 4467.82 | 0.00 | 0.00 | 7.50 | 23492.38 |
| 15199 | 2025.12.29 09:11 | buy | 7600 | 0.01 | 4468.16 | 0.00 | 0.00 | ||
| 15200 | 2025.12.29 09:13 | close | 7600 | 0.01 | 4475.66 | 0.00 | 0.00 | 7.50 | 23499.88 |
| 15201 | 2025.12.29 09:13 | buy | 7601 | 0.01 | 4476.01 | 0.00 | 0.00 | ||
| 15202 | 2025.12.29 09:30 | sell | 7602 | 0.02 | 4471.00 | 0.00 | 0.00 | ||
| 15203 | 2025.12.29 10:14 | buy | 7603 | 0.06 | 4486.01 | 0.00 | 0.00 | ||
| 15204 | 2025.12.29 10:21 | sell | 7604 | 0.18 | 4481.00 | 0.00 | 0.00 | ||
| 15205 | 2025.12.29 10:24 | buy | 7605 | 0.54 | 4486.00 | 0.00 | 0.00 | ||
| 15206 | 2025.12.29 10:29 | sell | 7606 | 1.62 | 4480.99 | 0.00 | 0.00 | ||
| 15207 | 2025.12.29 10:30 | close | 7606 | 1.62 | 4478.21 | 0.00 | 0.00 | 450.36 | 23950.24 |
| 15208 | 2025.12.29 10:30 | close | 7605 | 0.54 | 4477.89 | 0.00 | 0.00 | -437.94 | 23512.30 |
| 15209 | 2025.12.29 10:30 | close | 7604 | 0.18 | 4478.21 | 0.00 | 0.00 | 50.22 | 23562.52 |
| 15210 | 2025.12.29 10:30 | close | 7603 | 0.06 | 4477.89 | 0.00 | 0.00 | -48.72 | 23513.80 |
| 15211 | 2025.12.29 10:30 | close | 7602 | 0.02 | 4478.21 | 0.00 | 0.00 | -14.42 | 23499.38 |
| 15212 | 2025.12.29 10:30 | close | 7601 | 0.01 | 4477.89 | 0.00 | 0.00 | 1.88 | 23501.26 |
| 15213 | 2025.12.29 10:30 | sell | 7607 | 0.01 | 4477.87 | 0.00 | 0.00 | ||
| 15214 | 2025.12.29 10:44 | close | 7607 | 0.01 | 4470.35 | 0.00 | 0.00 | 7.52 | 23508.78 |
| 15215 | 2025.12.29 10:44 | sell | 7608 | 0.01 | 4470.01 | 0.00 | 0.00 | ||
| 15216 | 2025.12.29 10:49 | close | 7608 | 0.01 | 4462.51 | 0.00 | 0.00 | 7.50 | 23516.28 |
| 15217 | 2025.12.29 10:49 | sell | 7609 | 0.01 | 4462.17 | 0.00 | 0.00 | ||
| 15218 | 2025.12.29 10:55 | close | 7609 | 0.01 | 4454.67 | 0.00 | 0.00 | 7.50 | 23523.78 |
| 15219 | 2025.12.29 10:55 | sell | 7610 | 0.01 | 4454.32 | 0.00 | 0.00 | ||
| 15220 | 2025.12.29 10:57 | buy | 7611 | 0.02 | 4459.32 | 0.00 | 0.00 | ||
| 15221 | 2025.12.29 11:14 | close | 7611 | 0.02 | 4466.82 | 0.00 | 0.00 | 15.00 | 23538.78 |
| 15222 | 2025.12.29 11:14 | close | 7610 | 0.01 | 4467.14 | 0.00 | 0.00 | -12.82 | 23525.96 |
| 15223 | 2025.12.29 11:14 | buy | 7612 | 0.01 | 4467.16 | 0.00 | 0.00 | ||
| 15224 | 2025.12.29 11:24 | sell | 7613 | 0.02 | 4462.16 | 0.00 | 0.00 | ||
| 15225 | 2025.12.29 13:07 | close | 7613 | 0.02 | 4456.83 | 0.00 | 0.00 | 10.66 | 23536.62 |
| 15226 | 2025.12.29 13:07 | close | 7612 | 0.01 | 4456.51 | 0.00 | 0.00 | -10.65 | 23525.97 |
| 15227 | 2025.12.29 13:07 | sell | 7614 | 0.01 | 4456.49 | 0.00 | 0.00 | ||
| 15228 | 2025.12.29 13:17 | buy | 7615 | 0.02 | 4461.49 | 0.00 | 0.00 | ||
| 15229 | 2025.12.29 13:40 | sell | 7616 | 0.06 | 4446.49 | 0.00 | 0.00 | ||
| 15230 | 2025.12.29 13:40 | close | 7616 | 0.06 | 4442.34 | 0.00 | 0.00 | 24.90 | 23550.87 |
| 15231 | 2025.12.29 13:40 | close | 7615 | 0.02 | 4442.02 | 0.00 | 0.00 | -38.94 | 23511.93 |
| 15232 | 2025.12.29 13:40 | close | 7614 | 0.01 | 4442.34 | 0.00 | 0.00 | 14.15 | 23526.08 |
| 15233 | 2025.12.29 13:40 | sell | 7617 | 0.01 | 4441.99 | 0.00 | 0.00 | ||
| 15234 | 2025.12.29 13:41 | close | 7617 | 0.01 | 4434.48 | 0.00 | 0.00 | 7.51 | 23533.59 |
| 15235 | 2025.12.29 13:41 | sell | 7618 | 0.01 | 4434.13 | 0.00 | 0.00 | ||
| 15236 | 2025.12.29 13:42 | buy | 7619 | 0.02 | 4439.14 | 0.00 | 0.00 | ||
| 15237 | 2025.12.29 13:43 | close | 7619 | 0.02 | 4446.66 | 0.00 | 0.00 | 15.04 | 23548.63 |
| 15238 | 2025.12.29 13:43 | close | 7618 | 0.01 | 4446.98 | 0.00 | 0.00 | -12.85 | 23535.78 |
| 15239 | 2025.12.29 13:43 | buy | 7620 | 0.01 | 4447.01 | 0.00 | 0.00 | ||
| 15240 | 2025.12.29 13:56 | sell | 7621 | 0.02 | 4442.00 | 0.00 | 0.00 | ||
| 15241 | 2025.12.29 14:29 | buy | 7622 | 0.06 | 4457.01 | 0.00 | 0.00 | ||
| 15242 | 2025.12.29 14:39 | close | 7622 | 0.06 | 4461.16 | 0.00 | 0.00 | 24.90 | 23560.68 |
| 15243 | 2025.12.29 14:39 | close | 7621 | 0.02 | 4461.48 | 0.00 | 0.00 | -38.96 | 23521.72 |
| 15244 | 2025.12.29 14:39 | close | 7620 | 0.01 | 4461.16 | 0.00 | 0.00 | 14.15 | 23535.87 |
| 15245 | 2025.12.29 14:39 | buy | 7623 | 0.01 | 4461.50 | 0.00 | 0.00 | ||
| 15246 | 2025.12.29 15:14 | sell | 7624 | 0.02 | 4456.50 | 0.00 | 0.00 | ||
| 15247 | 2025.12.29 15:28 | close | 7624 | 0.02 | 4449.00 | 0.00 | 0.00 | 15.00 | 23550.87 |
| 15248 | 2025.12.29 15:28 | close | 7623 | 0.01 | 4448.68 | 0.00 | 0.00 | -12.82 | 23538.05 |
| 15249 | 2025.12.29 15:28 | sell | 7625 | 0.01 | 4448.67 | 0.00 | 0.00 | ||
| 15250 | 2025.12.29 15:32 | buy | 7626 | 0.02 | 4453.67 | 0.00 | 0.00 | ||
| 15251 | 2025.12.29 15:42 | sell | 7627 | 0.06 | 4438.67 | 0.00 | 0.00 | ||
| 15252 | 2025.12.29 15:42 | close | 7627 | 0.06 | 4434.52 | 0.00 | 0.00 | 24.90 | 23562.95 |
| 15253 | 2025.12.29 15:42 | close | 7626 | 0.02 | 4434.20 | 0.00 | 0.00 | -38.94 | 23524.01 |
| 15254 | 2025.12.29 15:42 | close | 7625 | 0.01 | 4434.52 | 0.00 | 0.00 | 14.15 | 23538.16 |
| 15255 | 2025.12.29 15:42 | sell | 7628 | 0.01 | 4434.17 | 0.00 | 0.00 | ||
| 15256 | 2025.12.29 15:43 | close | 7628 | 0.01 | 4426.67 | 0.00 | 0.00 | 7.50 | 23545.66 |
| 15257 | 2025.12.29 15:43 | sell | 7629 | 0.01 | 4426.33 | 0.00 | 0.00 | ||
| 15258 | 2025.12.29 15:43 | buy | 7630 | 0.02 | 4431.34 | 0.00 | 0.00 | ||
| 15259 | 2025.12.29 15:49 | sell | 7631 | 0.06 | 4416.33 | 0.00 | 0.00 | ||
| 15260 | 2025.12.29 15:50 | close | 7631 | 0.06 | 4412.18 | 0.00 | 0.00 | 24.90 | 23570.56 |
| 15261 | 2025.12.29 15:50 | close | 7630 | 0.02 | 4411.86 | 0.00 | 0.00 | -38.96 | 23531.60 |
| 15262 | 2025.12.29 15:50 | close | 7629 | 0.01 | 4412.18 | 0.00 | 0.00 | 14.15 | 23545.75 |
| 15263 | 2025.12.29 15:50 | sell | 7632 | 0.01 | 4411.82 | 0.00 | 0.00 | ||
| 15264 | 2025.12.29 15:53 | buy | 7633 | 0.02 | 4416.83 | 0.00 | 0.00 | ||
| 15265 | 2025.12.29 16:03 | sell | 7634 | 0.06 | 4401.82 | 0.00 | 0.00 | ||
| 15266 | 2025.12.29 16:06 | close | 7634 | 0.06 | 4397.67 | 0.00 | 0.00 | 24.90 | 23570.65 |
| 15267 | 2025.12.29 16:06 | close | 7633 | 0.02 | 4397.35 | 0.00 | 0.00 | -38.96 | 23531.69 |
| 15268 | 2025.12.29 16:06 | close | 7632 | 0.01 | 4397.67 | 0.00 | 0.00 | 14.15 | 23545.84 |
| 15269 | 2025.12.29 16:06 | sell | 7635 | 0.01 | 4397.31 | 0.00 | 0.00 | ||
| 15270 | 2025.12.29 16:06 | close | 7635 | 0.01 | 4389.81 | 0.00 | 0.00 | 7.50 | 23553.34 |
| 15271 | 2025.12.29 16:06 | sell | 7636 | 0.01 | 4389.44 | 0.00 | 0.00 | ||
| 15272 | 2025.12.29 16:08 | buy | 7637 | 0.02 | 4394.45 | 0.00 | 0.00 | ||
| 15273 | 2025.12.29 16:15 | close | 7637 | 0.02 | 4399.79 | 0.00 | 0.00 | 10.68 | 23564.02 |
| 15274 | 2025.12.29 16:15 | close | 7636 | 0.01 | 4400.11 | 0.00 | 0.00 | -10.67 | 23553.35 |
| 15275 | 2025.12.29 16:15 | buy | 7638 | 0.01 | 4400.16 | 0.00 | 0.00 | ||
| 15276 | 2025.12.29 16:18 | sell | 7639 | 0.02 | 4395.14 | 0.00 | 0.00 | ||
| 15277 | 2025.12.29 16:25 | close | 7639 | 0.02 | 4387.63 | 0.00 | 0.00 | 15.02 | 23568.37 |
| 15278 | 2025.12.29 16:25 | close | 7638 | 0.01 | 4387.31 | 0.00 | 0.00 | -12.85 | 23555.52 |
| 15279 | 2025.12.29 16:25 | sell | 7640 | 0.01 | 4387.28 | 0.00 | 0.00 | ||
| 15280 | 2025.12.29 16:26 | buy | 7641 | 0.02 | 4392.28 | 0.00 | 0.00 | ||
| 15281 | 2025.12.29 16:30 | sell | 7642 | 0.06 | 4377.27 | 0.00 | 0.00 | ||
| 15282 | 2025.12.29 16:30 | close | 7642 | 0.06 | 4373.09 | 0.00 | 0.00 | 25.08 | 23580.60 |
| 15283 | 2025.12.29 16:30 | close | 7641 | 0.02 | 4372.77 | 0.00 | 0.00 | -39.02 | 23541.58 |
| 15284 | 2025.12.29 16:30 | close | 7640 | 0.01 | 4373.09 | 0.00 | 0.00 | 14.19 | 23555.77 |
| 15285 | 2025.12.29 16:30 | sell | 7643 | 0.01 | 4372.71 | 0.00 | 0.00 | ||
| 15286 | 2025.12.29 16:33 | buy | 7644 | 0.02 | 4377.71 | 0.00 | 0.00 | ||
| 15287 | 2025.12.29 16:35 | close | 7644 | 0.02 | 4385.22 | 0.00 | 0.00 | 15.02 | 23570.79 |
| 15288 | 2025.12.29 16:35 | close | 7643 | 0.01 | 4385.54 | 0.00 | 0.00 | -12.83 | 23557.96 |
| 15289 | 2025.12.29 16:35 | buy | 7645 | 0.01 | 4385.57 | 0.00 | 0.00 | ||
| 15290 | 2025.12.29 16:37 | sell | 7646 | 0.02 | 4380.56 | 0.00 | 0.00 | ||
| 15291 | 2025.12.29 16:38 | close | 7646 | 0.02 | 4373.06 | 0.00 | 0.00 | 15.00 | 23572.96 |
| 15292 | 2025.12.29 16:38 | close | 7645 | 0.01 | 4372.74 | 0.00 | 0.00 | -12.83 | 23560.13 |
| 15293 | 2025.12.29 16:38 | sell | 7647 | 0.01 | 4372.73 | 0.00 | 0.00 | ||
| 15294 | 2025.12.29 16:39 | buy | 7648 | 0.02 | 4377.75 | 0.00 | 0.00 | ||
| 15295 | 2025.12.29 16:41 | sell | 7649 | 0.06 | 4362.72 | 0.00 | 0.00 | ||
| 15296 | 2025.12.29 16:42 | close | 7649 | 0.06 | 4358.58 | 0.00 | 0.00 | 24.84 | 23584.97 |
| 15297 | 2025.12.29 16:42 | close | 7648 | 0.02 | 4358.26 | 0.00 | 0.00 | -38.98 | 23545.99 |
| 15298 | 2025.12.29 16:42 | close | 7647 | 0.01 | 4358.58 | 0.00 | 0.00 | 14.15 | 23560.14 |
| 15299 | 2025.12.29 16:42 | sell | 7650 | 0.01 | 4358.24 | 0.00 | 0.00 | ||
| 15300 | 2025.12.29 16:43 | buy | 7651 | 0.02 | 4363.24 | 0.00 | 0.00 | ||
| 15301 | 2025.12.29 16:44 | close | 7651 | 0.02 | 4370.74 | 0.00 | 0.00 | 15.00 | 23575.14 |
| 15302 | 2025.12.29 16:44 | close | 7650 | 0.01 | 4371.06 | 0.00 | 0.00 | -12.82 | 23562.32 |
| 15303 | 2025.12.29 16:44 | buy | 7652 | 0.01 | 4371.08 | 0.00 | 0.00 | ||
| 15304 | 2025.12.29 16:45 | close | 7652 | 0.01 | 4378.59 | 0.00 | 0.00 | 7.51 | 23569.83 |
| 15305 | 2025.12.29 16:45 | buy | 7653 | 0.01 | 4378.93 | 0.00 | 0.00 | ||
| 15306 | 2025.12.29 16:51 | sell | 7654 | 0.02 | 4373.91 | 0.00 | 0.00 | ||
| 15307 | 2025.12.29 16:57 | close | 7654 | 0.02 | 4366.41 | 0.00 | 0.00 | 15.00 | 23584.83 |
| 15308 | 2025.12.29 16:57 | close | 7653 | 0.01 | 4366.09 | 0.00 | 0.00 | -12.84 | 23571.99 |
| 15309 | 2025.12.29 16:57 | sell | 7655 | 0.01 | 4366.07 | 0.00 | 0.00 | ||
| 15310 | 2025.12.29 17:00 | close | 7655 | 0.01 | 4358.57 | 0.00 | 0.00 | 7.50 | 23579.49 |
| 15311 | 2025.12.29 17:00 | sell | 7656 | 0.01 | 4358.24 | 0.00 | 0.00 | ||
| 15312 | 2025.12.29 17:00 | close | 7656 | 0.01 | 4350.70 | 0.00 | 0.00 | 7.54 | 23587.03 |
| 15313 | 2025.12.29 17:00 | sell | 7657 | 0.01 | 4350.32 | 0.00 | 0.00 | ||
| 15314 | 2025.12.29 17:02 | close | 7657 | 0.01 | 4342.79 | 0.00 | 0.00 | 7.53 | 23594.56 |
| 15315 | 2025.12.29 17:02 | sell | 7658 | 0.01 | 4342.43 | 0.00 | 0.00 | ||
| 15316 | 2025.12.29 17:06 | close | 7658 | 0.01 | 4334.92 | 0.00 | 0.00 | 7.51 | 23602.07 |
| 15317 | 2025.12.29 17:06 | sell | 7659 | 0.01 | 4334.57 | 0.00 | 0.00 | ||
| 15318 | 2025.12.29 17:09 | buy | 7660 | 0.02 | 4339.57 | 0.00 | 0.00 | ||
| 15319 | 2025.12.29 17:14 | close | 7660 | 0.02 | 4344.90 | 0.00 | 0.00 | 10.66 | 23612.73 |
| 15320 | 2025.12.29 17:14 | close | 7659 | 0.01 | 4345.22 | 0.00 | 0.00 | -10.65 | 23602.08 |
| 15321 | 2025.12.29 17:14 | buy | 7661 | 0.01 | 4345.23 | 0.00 | 0.00 | ||
| 15322 | 2025.12.29 17:15 | sell | 7662 | 0.02 | 4340.21 | 0.00 | 0.00 | ||
| 15323 | 2025.12.29 17:16 | close | 7662 | 0.02 | 4332.70 | 0.00 | 0.00 | 15.02 | 23617.10 |
| 15324 | 2025.12.29 17:16 | close | 7661 | 0.01 | 4332.38 | 0.00 | 0.00 | -12.85 | 23604.25 |
| 15325 | 2025.12.29 17:16 | sell | 7663 | 0.01 | 4332.35 | 0.00 | 0.00 | ||
| 15326 | 2025.12.29 17:18 | buy | 7664 | 0.02 | 4337.36 | 0.00 | 0.00 | ||
| 15327 | 2025.12.29 17:21 | sell | 7665 | 0.06 | 4322.35 | 0.00 | 0.00 | ||
| 15328 | 2025.12.29 17:21 | close | 7665 | 0.06 | 4318.21 | 0.00 | 0.00 | 24.84 | 23629.09 |
| 15329 | 2025.12.29 17:21 | close | 7664 | 0.02 | 4317.89 | 0.00 | 0.00 | -38.94 | 23590.15 |
| 15330 | 2025.12.29 17:21 | close | 7663 | 0.01 | 4318.21 | 0.00 | 0.00 | 14.14 | 23604.29 |
| 15331 | 2025.12.29 17:21 | sell | 7666 | 0.01 | 4317.86 | 0.00 | 0.00 | ||
| 15332 | 2025.12.29 17:22 | close | 7666 | 0.01 | 4310.36 | 0.00 | 0.00 | 7.50 | 23611.79 |
| 15333 | 2025.12.29 17:22 | sell | 7667 | 0.01 | 4310.01 | 0.00 | 0.00 | ||
| 15334 | 2025.12.29 17:22 | close | 7667 | 0.01 | 4302.51 | 0.00 | 0.00 | 7.50 | 23619.29 |
| 15335 | 2025.12.29 17:22 | sell | 7668 | 0.01 | 4302.15 | 0.00 | 0.00 | ||
| 15336 | 2025.12.29 17:22 | buy | 7669 | 0.02 | 4307.17 | 0.00 | 0.00 | ||
| 15337 | 2025.12.29 17:24 | close | 7669 | 0.02 | 4314.68 | 0.00 | 0.00 | 15.02 | 23634.31 |
| 15338 | 2025.12.29 17:24 | close | 7668 | 0.01 | 4315.00 | 0.00 | 0.00 | -12.85 | 23621.46 |
| 15339 | 2025.12.29 17:24 | buy | 7670 | 0.01 | 4315.01 | 0.00 | 0.00 | ||
| 15340 | 2025.12.29 17:25 | close | 7670 | 0.01 | 4322.51 | 0.00 | 0.00 | 7.50 | 23628.96 |
| 15341 | 2025.12.29 17:25 | buy | 7671 | 0.01 | 4322.86 | 0.00 | 0.00 | ||
| 15342 | 2025.12.29 17:29 | sell | 7672 | 0.02 | 4317.86 | 0.00 | 0.00 | ||
| 15343 | 2025.12.29 17:35 | buy | 7673 | 0.06 | 4332.86 | 0.00 | 0.00 | ||
| 15344 | 2025.12.29 17:38 | sell | 7674 | 0.18 | 4327.85 | 0.00 | 0.00 | ||
| 15345 | 2025.12.29 17:43 | buy | 7675 | 0.54 | 4332.86 | 0.00 | 0.00 | ||
| 15346 | 2025.12.29 17:43 | close | 7675 | 0.54 | 4335.71 | 0.00 | 0.00 | 153.90 | 23782.86 |
| 15347 | 2025.12.29 17:43 | close | 7674 | 0.18 | 4336.03 | 0.00 | 0.00 | -147.24 | 23635.62 |
| 15348 | 2025.12.29 17:43 | close | 7673 | 0.06 | 4335.71 | 0.00 | 0.00 | 17.10 | 23652.72 |
| 15349 | 2025.12.29 17:43 | close | 7672 | 0.02 | 4336.03 | 0.00 | 0.00 | -36.34 | 23616.38 |
| 15350 | 2025.12.29 17:43 | close | 7671 | 0.01 | 4335.71 | 0.00 | 0.00 | 12.85 | 23629.23 |
| 15351 | 2025.12.29 17:43 | buy | 7676 | 0.01 | 4336.04 | 0.00 | 0.00 | ||
| 15352 | 2025.12.29 17:44 | sell | 7677 | 0.02 | 4331.04 | 0.00 | 0.00 | ||
| 15353 | 2025.12.29 17:50 | close | 7677 | 0.02 | 4325.70 | 0.00 | 0.00 | 10.68 | 23639.91 |
| 15354 | 2025.12.29 17:50 | close | 7676 | 0.01 | 4325.38 | 0.00 | 0.00 | -10.66 | 23629.25 |
| 15355 | 2025.12.29 17:50 | sell | 7678 | 0.01 | 4325.35 | 0.00 | 0.00 | ||
| 15356 | 2025.12.29 17:53 | buy | 7679 | 0.02 | 4330.38 | 0.00 | 0.00 | ||
| 15357 | 2025.12.29 18:02 | close | 7679 | 0.02 | 4335.77 | 0.00 | 0.00 | 10.78 | 23640.03 |
| 15358 | 2025.12.29 18:02 | close | 7678 | 0.01 | 4336.09 | 0.00 | 0.00 | -10.74 | 23629.29 |
| 15359 | 2025.12.29 18:02 | buy | 7680 | 0.01 | 4336.12 | 0.00 | 0.00 | ||
| 15360 | 2025.12.29 18:03 | sell | 7681 | 0.02 | 4331.12 | 0.00 | 0.00 | ||
| 15361 | 2025.12.29 18:16 | close | 7681 | 0.02 | 4325.79 | 0.00 | 0.00 | 10.66 | 23639.95 |
| 15362 | 2025.12.29 18:16 | close | 7680 | 0.01 | 4325.47 | 0.00 | 0.00 | -10.65 | 23629.30 |
| 15363 | 2025.12.29 18:16 | sell | 7682 | 0.01 | 4325.45 | 0.00 | 0.00 | ||
| 15364 | 2025.12.29 18:20 | buy | 7683 | 0.02 | 4330.45 | 0.00 | 0.00 | ||
| 15365 | 2025.12.29 18:35 | close | 7683 | 0.02 | 4337.95 | 0.00 | 0.00 | 15.00 | 23644.30 |
| 15366 | 2025.12.29 18:35 | close | 7682 | 0.01 | 4338.27 | 0.00 | 0.00 | -12.82 | 23631.48 |
| 15367 | 2025.12.29 18:35 | buy | 7684 | 0.01 | 4338.29 | 0.00 | 0.00 | ||
| 15368 | 2025.12.29 18:42 | sell | 7685 | 0.02 | 4333.27 | 0.00 | 0.00 | ||
| 15369 | 2025.12.29 19:12 | close | 7685 | 0.02 | 4327.90 | 0.00 | 0.00 | 10.74 | 23642.22 |
| 15370 | 2025.12.29 19:12 | close | 7684 | 0.01 | 4327.58 | 0.00 | 0.00 | -10.71 | 23631.51 |
| 15371 | 2025.12.29 19:12 | sell | 7686 | 0.01 | 4327.55 | 0.00 | 0.00 | ||
| 15372 | 2025.12.29 19:15 | buy | 7687 | 0.02 | 4332.56 | 0.00 | 0.00 | ||
| 15373 | 2025.12.29 19:38 | sell | 7688 | 0.06 | 4317.53 | 0.00 | 0.00 | ||
| 15374 | 2025.12.29 19:41 | buy | 7689 | 0.18 | 4322.53 | 0.00 | 0.00 | ||
| 15375 | 2025.12.29 19:42 | sell | 7690 | 0.54 | 4317.53 | 0.00 | 0.00 | ||
| 15376 | 2025.12.29 19:45 | buy | 7691 | 1.62 | 4322.54 | 0.00 | 0.00 | ||
| 15377 | 2025.12.29 19:48 | close | 7691 | 1.62 | 4325.31 | 0.00 | 0.00 | 448.74 | 24080.25 |
| 15378 | 2025.12.29 19:48 | close | 7690 | 0.54 | 4325.63 | 0.00 | 0.00 | -437.40 | 23642.85 |
| 15379 | 2025.12.29 19:48 | close | 7689 | 0.18 | 4325.31 | 0.00 | 0.00 | 50.04 | 23692.89 |
| 15380 | 2025.12.29 19:48 | close | 7688 | 0.06 | 4325.63 | 0.00 | 0.00 | -48.60 | 23644.29 |
| 15381 | 2025.12.29 19:48 | close | 7687 | 0.02 | 4325.31 | 0.00 | 0.00 | -14.50 | 23629.79 |
| 15382 | 2025.12.29 19:48 | close | 7686 | 0.01 | 4325.63 | 0.00 | 0.00 | 1.92 | 23631.71 |
| 15383 | 2025.12.29 19:48 | buy | 7692 | 0.01 | 4325.64 | 0.00 | 0.00 | ||
| 15384 | 2025.12.29 19:53 | sell | 7693 | 0.02 | 4320.62 | 0.00 | 0.00 | ||
| 15385 | 2025.12.29 21:14 | buy | 7694 | 0.06 | 4335.64 | 0.00 | 0.00 | ||
| 15386 | 2025.12.29 21:24 | sell | 7695 | 0.18 | 4330.62 | 0.00 | 0.00 | ||
| 15387 | 2025.12.29 21:34 | buy | 7696 | 0.54 | 4335.62 | 0.00 | 0.00 | ||
| 15388 | 2025.12.29 21:41 | sell | 7697 | 1.62 | 4330.61 | 0.00 | 0.00 | ||
| 15389 | 2025.12.29 21:55 | buy | 7698 | 4.86 | 4335.61 | 0.00 | 0.00 | ||
| 15390 | 2025.12.29 22:00 | close | 7698 | 4.86 | 4338.30 | 0.00 | 0.00 | 1307.34 | 24939.05 |
| 15391 | 2025.12.29 22:00 | close | 7697 | 1.62 | 4338.62 | 0.00 | 0.00 | -1297.62 | 23641.43 |
| 15392 | 2025.12.29 22:00 | close | 7696 | 0.54 | 4338.30 | 0.00 | 0.00 | 144.72 | 23786.15 |
| 15393 | 2025.12.29 22:00 | close | 7695 | 0.18 | 4338.62 | 0.00 | 0.00 | -144.00 | 23642.15 |
| 15394 | 2025.12.29 22:00 | close | 7694 | 0.06 | 4338.30 | 0.00 | 0.00 | 15.96 | 23658.11 |
| 15395 | 2025.12.29 22:00 | close | 7693 | 0.02 | 4338.62 | 0.00 | 0.00 | -36.00 | 23622.11 |
| 15396 | 2025.12.29 22:00 | close | 7692 | 0.01 | 4338.30 | 0.00 | 0.00 | 12.66 | 23634.77 |
| 15397 | 2025.12.29 22:00 | buy | 7699 | 0.01 | 4338.64 | 0.00 | 0.00 | ||
| 15398 | 2025.12.29 22:36 | sell | 7700 | 0.02 | 4333.61 | 0.00 | 0.00 | ||
| 15399 | 2025.12.29 22:38 | close | 7700 | 0.02 | 4326.11 | 0.00 | 0.00 | 15.00 | 23649.77 |
| 15400 | 2025.12.29 22:38 | close | 7699 | 0.01 | 4325.79 | 0.00 | 0.00 | -12.85 | 23636.92 |
| 15401 | 2025.12.29 22:38 | sell | 7701 | 0.01 | 4325.78 | 0.00 | 0.00 | ||
| 15402 | 2025.12.29 22:39 | buy | 7702 | 0.02 | 4330.78 | 0.00 | 0.00 | ||
| 15403 | 2025.12.29 23:08 | close | 7702 | 0.02 | 4338.30 | 0.00 | 0.00 | 15.04 | 23651.96 |
| 15404 | 2025.12.29 23:08 | close | 7701 | 0.01 | 4338.62 | 0.00 | 0.00 | -12.84 | 23639.12 |
| 15405 | 2025.12.29 23:08 | buy | 7703 | 0.01 | 4338.60 | 0.00 | 0.00 | ||
| 15406 | 2025.12.29 23:19 | sell | 7704 | 0.02 | 4333.54 | 0.00 | 0.00 | ||
| 15407 | 2025.12.29 23:59 | close at stop | 7704 | 0.02 | 4332.04 | 0.00 | 0.00 | 3.00 | 23642.12 |
| 15408 | 2025.12.29 23:59 | close at stop | 7703 | 0.01 | 4331.72 | 0.00 | 0.00 | -6.88 | 23635.24 |